久正 (6167)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.10
漲跌
▼0.10
漲幅
-0.66%
成交量
927張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	15.55	15.40	-1	1,882	-0.05%
2024/05/02	0	0.00	3	15.55	15.55	-3	2,037	-0.15%
2024/04/26	0	0.00	3	15.50	15.50	-3	2,193	-0.14%
2024/04/24	0	0.00	11	15.43	15.50	-11	2,193	-0.50%
2024/04/23	0	0.00	3	15.40	15.25	-3	2,192	-0.14%
2024/04/18	0	0.00	5	16.80	16.00	-5	2,176	-0.23%
2024/04/16	0	0.00	1	15.30	15.10	-1	2,119	-0.05%
2024/04/09	0	0.00	43	16.28	16.25	-43	2,069	-2.08%
2024/04/08	0	0.00	2	16.28	16.25	-2	2,064	-0.10%
2024/03/28	0	0.00	4	16.50	16.35	-4	2,043	-0.20%
2024/03/25	1	16.45	0	0.00	16.45	1	2,012	0.05%
2024/03/21	0	0.00	1	16.50	16.45	-1	1,999	-0.05%
2024/03/20	0	0.00	1	16.55	16.40	-1	1,992	-0.05%
2024/03/18	0	0.00	5	16.59	16.80	-5	1,982	-0.25%
2024/03/15	0	0.00	9	16.48	16.50	-9	1,983	-0.45%
2024/03/14	5	16.54	11	16.63	16.40	-6	1,983	-0.30%
2024/03/13	8	16.61	1	16.50	16.55	7	1,981	0.35%
2024/03/12	7	17.03	0	0.00	16.90	7	1,959	0.36%
2024/03/11	9	16.91	0	0.00	16.85	9	1,952	0.46%
2024/03/08	3	17.07	0	0.00	16.90	3	1,939	0.15%
2024/02/26	0	0.00	2	17.63	17.55	-2	1,338	-0.15%
2024/02/23	0	0.00	2	17.60	18.35	-2	1,251	-0.16%
2024/02/22	0	0.00	2	16.80	16.80	-2	894	-0.22%
2024/02/21	0	0.00	2	16.80	16.70	-2	875	-0.23%
2024/02/20	0	0.00	2	16.58	16.55	-2	872	-0.23%
2024/02/19	0	0.00	2	16.78	16.70	-2	866	-0.23%
2024/02/16	11	16.52	2	16.38	16.50	9	848	1.06%
2024/02/15	0	0.00	2	16.00	15.95	-2	832	-0.24%
2024/02/05	0	0.00	9	15.76	15.75	-9	828	-1.09%
2024/02/02	0	0.00	7	16.01	15.85	-7	821	-0.85%
2024/01/31	0	0.00	5	16.16	16.10	-5	812	-0.62%
2024/01/19	0	0.00	4	15.25	15.10	-4	426	-0.94%
2024/01/18	0	0.00	1	15.05	15.15	-1	424	-0.24%
2024/01/17	0	0.00	4	14.98	14.80	-4	425	-0.94%
2024/01/16	0	0.00	2	15.05	15.00	-2	425	-0.47%
2024/01/15	30	15.28	1	15.25	15.20	29	426	6.79%
2024/01/12	0	0.00	2	15.20	15.10	-2	430	-0.46%
2024/01/11	10	15.29	2	15.25	15.25	8	433	1.85%
2024/01/10	0	0.00	2	15.20	15.15	-2	439	-0.45%
2024/01/04	0	0.00	6	15.65	15.45	-6	455	-1.32%
2023/12/29	5	15.80	0	0.00	15.85	5	472	1.06%
2023/12/27	5	16.05	0	0.00	16.00	5	474	1.05%
2023/12/26	3	16.00	0	0.00	16.05	3	478	0.63%
2023/12/21	0	0.00	3	16.05	15.95	-3	500	-0.60%
2023/12/20	0	0.00	3	16.03	16.10	-3	506	-0.59%
2023/12/19	0	0.00	12	15.90	15.85	-12	508	-2.36%
2023/12/18	0	0.00	2	16.13	16.10	-2	512	-0.39%
2023/12/15	0	0.00	4	16.19	16.10	-4	524	-0.76%
2023/12/14	0	0.00	13	16.39	16.25	-13	537	-2.42%
2023/12/13	0	0.00	3	16.33	16.30	-3	542	-0.55%
2023/12/12	0	0.00	2	16.13	16.15	-2	549	-0.36%
2023/12/11	8	16.40	0	0.00	16.25	8	565	1.42%
2023/12/08	0	0.00	2	16.93	16.70	-2	566	-0.35%
2023/12/07	6	16.90	0	0.00	16.85	6	575	1.04%
2023/12/06	11	16.89	0	0.00	16.75	11	601	1.83%
2023/11/29	6	16.40	0	0.00	16.50	6	778	0.77%
2023/11/17	2	15.98	0	0.00	16.05	2	1,791	0.11%
2023/11/16	2	15.65	0	0.00	15.65	2	1,826	0.11%
2023/11/15	2	15.63	0	0.00	15.60	2	1,837	0.11%
2023/11/14	2	15.50	0	0.00	15.50	2	1,854	0.11%
2023/11/13	9	15.48	0	0.00	15.30	9	1,869	0.48%
2023/11/10	2	15.68	0	0.00	15.55	2	1,882	0.11%
2023/11/09	2	15.88	0	0.00	15.75	2	1,904	0.11%
2023/11/08	17	15.76	0	0.00	15.80	17	1,923	0.88%
2023/11/07	2	15.55	0	0.00	15.60	2	1,934	0.10%
2023/11/06	7	15.64	0	0.00	15.65	7	2,016	0.35%
2023/11/02	5	15.27	0	0.00	15.30	5	2,016	0.25%
2023/10/31	0	0.00	4	15.25	15.05	-4	2,022	-0.20%
2023/10/30	5	15.61	0	0.00	15.60	5	2,027	0.25%
2023/10/27	5	15.45	0	0.00	15.40	5	2,029	0.25%
2023/10/24	0	0.00	6	14.70	15.10	-6	2,074	-0.29%
2023/10/23	2	14.88	6	14.83	14.75	-4	2,082	-0.19%
2023/10/20	2	14.58	7	14.55	14.65	-5	2,088	-0.24%
2023/10/19	1	14.50	19	14.77	14.80	-18	2,105	-0.85%
2023/10/18	1	14.70	29	14.95	14.70	-28	2,112	-1.33%
2023/10/17	2	15.38	0	0.00	15.15	2	2,112	0.09%
2023/10/16	1	15.40	14	15.25	15.30	-13	2,146	-0.61%
2023/10/13	2	15.80	0	0.00	15.65	2	2,171	0.09%
2023/10/12	11	15.90	0	0.00	15.85	11	2,187	0.50%
2023/10/02	9	16.40	1	16.30	16.30	8	2,253	0.36%
2023/09/28	55	16.41	0	0.00	16.45	55	2,263	2.43%
2023/09/25	19	16.51	0	0.00	16.40	19	2,304	0.82%
2023/09/22	0	0.00	1	16.40	16.40	-1	2,310	-0.04%
2023/09/20	3	16.43	12	16.33	16.15	-9	2,320	-0.39%
2023/09/19	3	16.45	0	0.00	16.40	3	2,326	0.13%
2023/09/18	3	16.52	0	0.00	16.45	3	2,333	0.13%
2023/09/15	2	16.70	0	0.00	16.55	2	2,339	0.09%
2023/09/14	3	16.67	10	16.97	16.80	-7	2,350	-0.30%
2023/09/13	2	16.43	11	16.46	16.35	-9	2,353	-0.38%
2023/09/12	1	16.55	91	16.49	16.35	-90	2,393	-3.76%
2023/09/11	2	17.03	24	16.85	16.55	-22	2,455	-0.90%
2023/09/08	3	17.33	19	17.55	17.30	-16	2,563	-0.62%
2023/09/07	2	18.00	0	0.00	17.65	2	2,650	0.08%
2023/09/06	0	0.00	147	18.09	18.00	-147	2,907	-5.06%	大賣/鉅額交易
2023/09/05	1	17.90	13	17.60	17.85	-12	2,829	-0.42%
2023/09/04	0	0.00	51	18.09	17.85	-51	2,811	-1.81%
2023/09/01	42	18.15	35	18.17	18.15	7	2,813	0.25%
2023/08/31	8	18.30	0	0.00	18.30	8	2,834	0.28%
2023/08/30	219	18.18	0	0.00	18.05	219	2,938	7.45%	大買/鉅額交易
2023/08/29	56	18.14	218	18.20	17.75	-162	3,187	-5.08%	大賣/鉅額交易
2023/08/28	29	18.09	20	17.85	18.10	9	3,038	0.30%
2023/08/25	318	18.09	0	0.00	18.05	318	2,997	10.61%	大買/鉅額交易
2023/08/24	0	0.00	10	17.65	17.55	-10	2,920	-0.34%
2023/08/23	59	18.84	0	0.00	18.90	59	2,797	2.11%
2023/08/22	20	16.91	16	16.80	17.25	4	2,410	0.17%
2023/08/21	18	16.83	0	0.00	16.60	18	2,418	0.74%
2023/08/18	12	17.05	18	16.95	17.00	-6	2,512	-0.24%
2023/08/17	19	17.20	0	0.00	17.05	19	2,540	0.75%
2023/08/16	3	16.95	0	0.00	16.95	3	2,769	0.11%
2023/08/15	2	16.83	0	0.00	16.80	2	2,796	0.07%
2023/08/14	0	0.00	1	16.60	16.50	-1	2,822	-0.04%
2023/08/11	1	16.30	2	16.28	16.20	-1	2,833	-0.04%
2023/08/10	2	16.70	0	0.00	16.40	2	2,847	0.07%
2023/08/09	0	0.00	19	15.97	15.90	-19	2,806	-0.68%
2023/08/08	3	16.17	0	0.00	16.05	3	2,857	0.10%
2023/08/02	19	16.12	0	0.00	16.20	19	3,151	0.60%
2023/07/26	0	0.00	1	16.05	15.90	-1	4,479	-0.02%
2023/07/24	0	0.00	1	15.95	15.85	-1	4,695	-0.02%
2023/07/21	0	0.00	10	16.36	16.25	-10	4,713	-0.21%
2023/07/20	4	16.58	0	0.00	16.50	4	4,793	0.08%
2023/07/18	1	16.80	0	0.00	16.75	1	4,969	0.02%
2023/07/17	6	17.44	0	0.00	17.30	6	5,036	0.12%
2023/07/12	0	0.00	11	17.37	17.10	-11	5,710	-0.19%
2023/07/05	3	18.18	2	18.25	18.20	1	5,839	0.02%
2023/06/29	4	17.55	0	0.00	17.50	4	5,798	0.07%
2023/06/21	2	18.33	0	0.00	18.25	2	5,786	0.03%
2023/06/20	1	18.10	1	18.15	18.35	0	5,809	0.00%
2023/06/19	1	18.25	0	0.00	18.25	1	5,827	0.02%
2023/06/16	0	0.00	1	19.00	18.55	-1	5,827	-0.02%
2023/06/14	0	0.00	1	19.05	18.80	-1	5,719	-0.02%
2023/06/13	0	0.00	1	18.55	18.60	-1	5,582	-0.02%
2023/06/12	1	18.20	0	0.00	19.05	1	5,487	0.02%
2023/06/08	1	17.90	0	0.00	17.75	1	5,194	0.02%
2023/06/05	0	0.00	1	18.55	18.15	-1	5,108	-0.02%
2023/06/02	0	0.00	200	18.62	18.95	-200	4,956	-4.04%	大賣/鉅額交易
2023/06/01	2	17.18	37	17.00	17.25	-35	4,664	-0.75%
2023/05/31	8	17.24	28	17.21	17.25	-20	4,655	-0.43%
2023/05/30	2	17.23	1	17.15	17.05	1	4,645	0.02%
2023/05/29	92	17.34	3	17.37	17.45	89	4,645	1.92%
2023/05/25	102	17.73	43	17.63	17.60	59	4,600	1.28%	大買/
2023/05/24	0	0.00	45	17.61	17.80	-45	4,549	-0.99%
2023/05/23	178	17.07	6	17.01	17.05	172	4,447	3.87%	大買/鉅額交易
2023/05/22	1	17.15	166	16.94	17.05	-165	4,406	-3.74%	大賣/鉅額交易
2023/05/19	1	16.60	15	16.74	16.40	-14	4,158	-0.34%
2023/05/18	15	16.36	0	0.00	16.30	15	4,113	0.36%
2023/05/17	0	0.00	49	16.60	16.70	-49	4,067	-1.20%
2023/05/16	0	0.00	40	16.24	16.25	-40	4,036	-0.99%
2023/05/15	66	16.01	34	16.20	15.80	32	4,009	0.80%
2023/05/12	64	16.22	7	16.25	16.10	57	3,973	1.43%
2023/05/11	0	0.00	99	16.64	16.40	-99	3,920	-2.53%
2023/05/10	0	0.00	163	17.76	18.20	-163	3,769	-4.32%	大賣/鉅額交易
2023/05/09	104	17.54	183	17.74	17.55	-79	3,702	-2.13%	大買/大賣/
2023/05/08	0	0.00	193	18.30	18.00	-193	3,620	-5.33%	大賣/鉅額交易
2023/05/05	85	18.25	508	18.58	18.25	-423	3,563	-11.87%	大賣/鉅額交易
2023/05/04	0	0.00	1,244	19.22	18.90	-1,244	3,455	-36.00%	大賣/鉅額交易
2023/05/03	227	19.96	267	19.74	19.45	-40	3,118	-1.28%	大買/大賣/
2023/05/02	39	19.37	127	19.75	20.15	-88	2,502	-3.52%	大賣/
2023/04/28	118	17.56	44	17.58	18.35	74	2,283	3.24%	大買/
2023/04/27	39	16.77	35	16.74	16.70	4	2,096	0.19%
2023/04/26	56	16.66	16	16.67	16.65	40	2,059	1.94%
2023/04/25	284	16.49	34	16.55	16.60	250	2,020	12.37%	大買/鉅額交易
2023/04/24	52	17.26	55	17.31	17.15	-3	1,932	-0.16%
2023/04/21	179	16.61	70	16.85	17.05	109	1,817	6.00%	大買/鉅額交易
2023/04/20	341	17.06	0	0.00	16.70	341	1,713	19.90%	大買/鉅額交易
2023/04/19	150	17.52	0	0.00	17.20	150	1,618	9.27%	大買/鉅額交易
2023/04/18	1	16.85	0	0.00	17.10	1	1,399	0.07%
2023/04/17	6	16.03	65	16.03	16.70	-59	1,181	-4.99%
2023/04/11	4	13.94	0	0.00	14.10	4	717	0.56%
2023/04/10	0	0.00	3	13.83	13.70	-3	699	-0.43%
2023/04/07	0	0.00	4	13.83	13.80	-4	698	-0.57%
2023/04/06	0	0.00	19	13.93	13.80	-19	699	-2.72%
2023/03/31	3	13.85	0	0.00	13.85	3	715	0.42%
2023/03/30	16	13.99	5	13.88	13.85	11	713	1.54%
2023/03/29	10	14.02	0	0.00	14.05	10	702	1.42%
2023/03/28	5	13.55	0	0.00	13.55	5	703	0.71%
2023/03/27	2	13.80	0	0.00	13.80	2	690	0.29%
2023/03/24	3	13.78	0	0.00	13.75	3	686	0.44%
2023/03/23	8	13.73	0	0.00	13.80	8	673	1.19%
2023/03/22	42	13.77	0	0.00	13.75	42	641	6.55%
2023/03/21	7	13.65	6	13.58	13.65	1	604	0.17%
2023/03/08	0	0.00	6	13.08	13.15	-6	552	-1.09%
2023/03/07	0	0.00	5	13.14	13.00	-5	552	-0.90%
2023/03/06	0	0.00	5	13.22	13.10	-5	547	-0.91%
2023/03/02	0	0.00	6	12.80	12.75	-6	516	-1.16%
2023/03/01	0	0.00	20	12.88	12.80	-20	514	-3.89%
2023/02/17	3	12.37	0	0.00	12.40	3	497	0.60%
2023/02/16	3	12.47	0	0.00	12.45	3	508	0.59%
2023/02/15	3	12.32	0	0.00	12.30	3	529	0.57%
2023/02/14	2	12.45	0	0.00	12.40	2	530	0.38%
2023/02/13	3	12.35	0	0.00	12.50	3	542	0.55%
2023/02/10	3	12.18	0	0.00	12.10	3	552	0.54%
2023/02/09	3	12.50	0	0.00	12.40	3	566	0.53%
2023/02/07	0	0.00	15	12.74	12.70	-15	579	-2.59%
2023/02/06	2	12.60	16	12.50	12.55	-14	580	-2.41%
2023/02/03	4	12.58	0	0.00	12.60	4	586	0.68%
2023/01/31	5	12.16	4	12.25	12.15	1	551	0.18%
2023/01/30	5	11.78	0	0.00	11.90	5	544	0.92%
2023/01/16	0	0.00	17	11.75	11.75	-17	535	-3.18%
2023/01/12	0	0.00	30	11.81	11.80	-30	538	-5.57%
2022/12/30	0	0.00	10	11.90	11.85	-10	579	-1.73%
2022/12/29	0	0.00	36	11.72	11.85	-36	583	-6.17%
2022/12/28	0	0.00	52	11.88	11.80	-52	591	-8.79%
2022/12/27	0	0.00	30	12.11	12.00	-30	599	-5.01%
2022/12/26	0	0.00	66	12.12	12.05	-66	596	-11.07%
2022/12/23	0	0.00	73	12.19	12.30	-73	600	-12.16%
2022/12/22	0	0.00	34	11.83	11.75	-34	581	-5.85%
2022/12/21	0	0.00	49	11.94	11.75	-49	590	-8.29%
2022/12/20	0	0.00	93	11.82	11.70	-93	585	-15.87%
2022/12/19	0	0.00	73	12.03	12.00	-73	601	-12.13%
2022/12/16	0	0.00	72	12.08	12.10	-72	601	-11.97%
2022/12/15	0	0.00	16	12.26	12.30	-16	603	-2.65%
2022/12/14	0	0.00	16	12.25	12.25	-16	613	-2.61%
2022/12/13	0	0.00	47	12.33	12.20	-47	614	-7.65%
2022/12/12	0	0.00	25	12.29	12.40	-25	622	-4.02%
2022/12/09	0	0.00	69	12.44	12.40	-69	628	-10.98%
2022/12/07	0	0.00	30	12.67	12.50	-30	658	-4.56%
2022/12/06	0	0.00	4	13.20	12.90	-4	662	-0.60%
2022/11/29	1	12.85	0	0.00	12.95	1	799	0.13%
2022/11/28	13	12.84	0	0.00	12.80	13	826	1.57%
2022/11/24	6	12.88	0	0.00	12.90	6	886	0.68%
2022/11/23	5	12.81	0	0.00	12.70	5	917	0.54%
2022/11/22	18	12.82	0	0.00	12.75	18	942	1.91%
2022/11/21	16	13.06	0	0.00	12.95	16	980	1.63%
2022/11/18	36	13.16	0	0.00	13.05	36	1,013	3.55%
2022/11/17	36	13.16	1	13.00	13.15	35	1,053	3.32%
2022/11/16	9	12.99	2	13.15	12.85	7	1,104	0.63%
2022/11/15	13	13.08	10	12.90	13.10	3	1,149	0.26%
2022/11/14	15	12.88	0	0.00	12.95	15	1,256	1.19%
2022/11/11	42	12.71	1	12.60	12.60	41	1,303	3.14%
2022/11/09	25	12.77	0	0.00	12.50	25	1,353	1.85%
2022/11/08	28	12.78	0	0.00	12.85	28	1,405	1.99%
2022/11/07	2	12.70	0	0.00	12.65	2	1,443	0.14%
2022/11/04	48	12.58	7	12.40	12.65	41	1,485	2.76%
2022/11/03	16	12.43	7	12.40	12.40	9	1,561	0.58%
2022/11/02	14	12.09	12	12.06	12.05	2	1,619	0.12%
2022/11/01	12	11.93	4	12.25	12.05	8	1,726	0.46%
2022/10/28	0	0.00	35	11.28	11.10	-35	1,725	-2.03%
2022/10/27	6	11.35	2	11.25	11.40	4	1,727	0.23%
2022/10/26	0	0.00	24	11.17	11.15	-24	1,730	-1.39%
2022/10/25	0	0.00	45	11.27	11.15	-45	1,733	-2.60%
2022/10/24	4	11.40	8	11.62	11.40	-4	1,738	-0.23%
2022/10/21	0	0.00	14	11.55	11.35	-14	1,735	-0.81%
2022/10/20	0	0.00	32	11.53	11.60	-32	1,738	-1.84%
2022/10/19	0	0.00	7	11.85	11.75	-7	1,745	-0.40%
2022/10/18	2	11.80	24	11.81	11.85	-22	1,762	-1.25%
2022/10/17	8	11.40	19	11.36	11.85	-11	1,762	-0.62%
2022/10/14	19	11.74	0	0.00	11.65	19	1,757	1.08%
2022/10/13	36	11.33	24	11.58	11.30	12	1,756	0.68%
2022/10/12	29	12.00	18	12.03	12.00	11	1,741	0.63%
2022/10/11	10	12.04	7	12.28	12.00	3	1,737	0.17%
2022/10/06	10	13.12	4	13.00	13.10	6	1,723	0.35%
2022/10/05	12	13.26	0	0.00	13.10	12	1,720	0.70%
2022/10/04	24	13.17	13	13.03	13.20	11	1,715	0.64%
2022/10/03	17	12.71	9	12.51	12.70	8	1,706	0.47%
2022/09/30	48	12.45	15	12.17	12.65	33	1,710	1.93%
2022/09/29	13	12.55	4	12.50	12.40	9	1,707	0.53%
2022/09/28	47	12.35	21	12.44	12.30	26	1,707	1.52%
2022/09/27	17	12.70	32	12.68	12.95	-15	1,697	-0.88%
2022/09/26	66	12.68	33	13.02	12.65	33	1,693	1.95%
2022/09/23	2	13.70	4	13.90	13.70	-2	1,676	-0.12%
2022/09/22	43	13.87	0	0.00	13.90	43	1,677	2.56%
2022/09/21	3	13.85	0	0.00	13.85	3	1,673	0.18%
2022/09/20	28	14.12	0	0.00	14.10	28	1,665	1.68%
2022/09/19	17	14.26	0	0.00	14.15	17	1,668	1.02%
2022/09/16	19	14.29	0	0.00	14.45	19	1,661	1.14%
2022/09/15	53	14.71	0	0.00	14.55	53	1,671	3.17%
2022/09/14	80	14.34	0	0.00	14.50	80	1,666	4.80%
2022/09/13	47	14.29	0	0.00	14.35	47	1,655	2.84%
2022/09/12	46	14.25	0	0.00	14.05	46	1,665	2.76%
2022/09/08	33	14.33	0	0.00	14.30	33	1,669	1.98%
2022/09/07	2	13.95	8	14.10	13.95	-6	1,686	-0.36%
2022/09/06	35	13.75	73	14.43	13.75	-38	1,710	-2.22%
2022/09/05	24	14.70	233	15.28	14.70	-209	1,691	-12.36%	大賣/鉅額交易
2022/09/02	98	15.21	0	0.00	15.15	98	1,665	5.89%
2022/09/01	69	15.08	53	15.10	14.95	16	1,763	0.91%
2022/08/31	62	15.24	0	0.00	15.25	62	1,741	3.56%
2022/08/30	137	15.13	0	0.00	15.15	137	1,712	8.00%	大買/鉅額交易
2022/08/29	67	14.55	7	14.65	14.55	60	1,709	3.51%
2022/08/26	86	15.15	0	0.00	14.90	86	1,735	4.96%
2022/08/25	222	14.91	0	0.00	15.05	222	1,692	13.11%	大買/鉅額交易
2022/08/24	83	14.73	0	0.00	14.65	83	1,663	4.99%
2022/08/23	20	15.50	40	15.25	15.10	-20	1,629	-1.23%
2022/08/22	28	15.45	138	15.44	15.40	-110	1,570	-7.00%	大賣/鉅額交易
2022/08/19	96	15.71	40	16.10	15.80	56	1,520	3.68%
2022/08/18	111	15.03	57	15.24	15.30	54	1,404	3.84%	大買/
2022/08/17	92	14.78	42	14.75	14.70	50	1,350	3.70%
2022/08/16	44	15.17	39	15.08	15.10	5	1,321	0.38%
2022/08/15	91	14.78	32	15.15	15.20	59	1,292	4.56%
2022/08/12	136	14.34	2	14.50	14.50	134	1,245	10.76%	大買/鉅額交易
2022/08/11	100	14.80	0	0.00	14.45	100	1,205	8.29%
2022/08/10	174	14.92	26	15.26	15.00	148	1,168	12.67%	大買/鉅額交易
2022/08/09	164	14.54	0	0.00	14.40	164	1,144	14.33%	大買/鉅額交易
2022/08/08	70	14.46	65	14.42	14.60	5	1,097	0.46%
2022/08/05	37	13.26	0	0.00	13.30	37	988	3.74%
2022/08/04	0	0.00	10	12.72	12.85	-10	981	-1.02%
2022/08/03	11	12.93	0	0.00	12.80	11	979	1.12%
2022/08/02	27	13.03	11	12.96	13.10	16	976	1.64%
2022/08/01	12	13.27	0	0.00	13.20	12	975	1.23%
2022/07/29	31	13.09	0	0.00	13.10	31	971	3.19%
2022/07/28	5	12.95	0	0.00	12.90	5	967	0.52%
2022/07/27	36	12.83	0	0.00	12.90	36	966	3.73%
2022/07/26	0	0.00	18	12.92	12.85	-18	962	-1.87%
2022/07/25	10	13.17	11	13.54	13.40	-1	954	-0.10%
2022/07/22	34	12.52	0	0.00	12.55	34	935	3.63%
2022/07/21	44	12.40	0	0.00	12.40	44	946	4.65%
2022/07/20	37	12.44	0	0.00	12.30	37	952	3.88%
2022/07/19	15	12.41	0	0.00	12.35	15	958	1.57%
2022/07/18	19	12.28	0	0.00	12.40	19	960	1.98%
2022/07/15	21	12.10	0	0.00	12.05	21	957	2.19%
2022/07/14	41	12.03	0	0.00	12.00	41	959	4.27%
2022/07/08	0	0.00	6	11.82	11.85	-6	980	-0.61%
2022/07/07	0	0.00	7	11.50	11.75	-7	979	-0.71%
2022/07/05	0	0.00	7	11.20	11.50	-7	983	-0.71%
2022/07/04	0	0.00	13	11.43	11.30	-13	985	-1.32%
2022/06/23	8	12.30	0	0.00	12.55	8	990	0.81%
2022/06/20	0	0.00	2	13.85	13.60	-2	986	-0.20%
2022/06/17	2	13.05	0	0.00	13.85	2	974	0.21%
2022/06/07	0	0.00	29	12.73	12.55	-29	711	-4.08%
2022/05/26	0	0.00	9	11.63	11.50	-9	698	-1.29%
2022/05/25	3	11.85	0	0.00	11.70	3	716	0.42%
2022/05/24	0	0.00	19	11.71	11.55	-19	751	-2.53%
2022/05/23	13	11.80	0	0.00	11.85	13	755	1.72%
2022/05/19	0	0.00	6	12.30	12.45	-6	771	-0.78%
2022/05/18	0	0.00	46	12.41	12.55	-46	769	-5.98%
2022/05/17	0	0.00	95	12.59	12.75	-95	770	-12.33%
2022/05/16	0	0.00	28	11.75	11.80	-28	727	-3.85%
2022/05/12	0	0.00	15	10.82	10.60	-15	732	-2.05%
2022/05/11	0	0.00	15	10.67	10.85	-15	761	-1.97%
2022/05/10	8	10.60	9	10.35	10.75	-1	777	-0.13%
2022/05/09	0	0.00	8	10.73	10.60	-8	804	-0.99%
2022/04/28	10	10.65	0	0.00	10.65	10	971	1.03%
2022/04/11	0	0.00	10	12.70	12.40	-10	1,713	-0.58%
2022/04/08	4	12.60	3	12.82	12.85	1	1,754	0.06%
2022/04/07	0	0.00	37	12.98	12.85	-37	1,790	-2.07%
2022/04/06	29	13.37	0	0.00	13.35	29	1,843	1.57%
2022/04/01	49	13.08	0	0.00	13.10	49	1,948	2.52%
2022/03/31	29	13.12	0	0.00	13.05	29	2,103	1.38%
2022/03/30	97	13.10	0	0.00	13.20	97	2,217	4.37%
2022/03/29	27	12.95	4	12.90	12.95	23	2,295	1.00%
2022/03/28	34	12.85	4	12.80	12.95	30	2,428	1.24%
2022/03/25	7	13.05	23	13.14	12.95	-16	2,703	-0.59%
2022/03/24	5	13.23	9	13.15	13.10	-4	2,847	-0.14%
2022/03/23	0	0.00	14	13.40	13.35	-14	3,061	-0.46%
2022/03/22	22	12.72	2	13.10	13.10	20	3,079	0.65%
2022/03/21	0	0.00	3	12.75	12.75	-3	3,105	-0.10%
2022/03/18	18	12.37	3	12.30	12.35	15	3,166	0.47%
2022/03/17	16	12.29	0	0.00	12.35	16	3,218	0.50%
2022/03/16	13	12.18	17	12.09	12.00	-4	3,258	-0.12%
2022/03/15	0	0.00	81	12.26	12.05	-81	3,298	-2.46%
2022/03/14	3	12.25	3	12.45	12.50	0	3,392	0.00%
2022/03/11	4	12.35	0	0.00	12.55	4	3,568	0.11%
2022/03/10	8	12.76	0	0.00	12.65	8	3,758	0.21%
2022/03/09	87	12.25	11	12.05	12.40	76	3,807	2.00%
2022/03/08	73	12.10	21	12.12	11.95	52	3,887	1.34%
2022/03/07	30	12.46	5	12.89	12.50	25	3,909	0.64%
2022/03/04	5	13.45	0	0.00	13.35	5	4,014	0.12%
2022/02/25	0	0.00	35	13.81	13.45	-35	4,848	-0.72%
2022/02/24	28	13.22	7	13.85	13.35	21	5,185	0.41%
2022/02/15	0	0.00	8	14.55	14.50	-8	5,423	-0.15%
2022/02/10	0	0.00	30	14.87	14.80	-30	5,400	-0.56%
2022/02/09	29	14.93	0	0.00	15.00	29	5,411	0.54%
2022/02/08	29	14.54	0	0.00	14.40	29	5,411	0.54%
2022/01/20	0	0.00	155	16.03	15.85	-155	5,268	-2.94%	大賣/鉅額交易
2022/01/19	0	0.00	225	15.76	16.25	-225	5,135	-4.38%	大賣/鉅額交易
2022/01/18	0	0.00	92	14.55	14.85	-92	4,941	-1.86%
2022/01/17	24	14.13	34	14.44	14.55	-10	4,898	-0.20%
2022/01/14	83	13.33	27	13.91	13.55	56	4,879	1.15%
2022/01/13	30	13.82	0	0.00	13.75	30	4,839	0.62%
2022/01/12	104	13.87	114	13.85	13.85	-10	4,827	-0.21%	大買/大賣/
2022/01/11	84	14.08	75	14.71	14.00	9	4,787	0.19%
2022/01/10	144	14.72	0	0.00	14.90	144	4,738	3.04%	大買/鉅額交易
2022/01/07	98	14.77	44	15.51	14.80	54	4,714	1.15%
2022/01/06	58	15.47	5	15.40	15.85	53	4,632	1.14%
2022/01/05	5	15.45	5	16.10	15.50	0	4,592	0.00%
2022/01/04	32	15.57	0	0.00	16.00	32	4,550	0.70%
2021/12/28	0	0.00	94	16.88	16.80	-94	4,344	-2.16%
2021/12/27	94	16.37	96	16.95	17.15	-2	4,229	-0.05%
2021/12/24	62	15.52	123	15.67	15.60	-61	4,072	-1.50%	大賣/
2021/12/23	28	16.20	0	0.00	16.10	28	3,954	0.71%
2021/12/22	27	16.70	100	16.65	16.50	-73	3,870	-1.89%
2021/12/21	202	16.39	64	16.46	17.00	138	3,736	3.69%	大買/鉅額交易
2021/12/17	64	13.95	110	14.17	14.75	-46	3,308	-1.39%	大賣/
2021/12/16	7	13.45	37	13.59	13.45	-30	3,091	-0.97%
2021/12/15	52	13.50	0	0.00	13.60	52	3,054	1.70%
2021/12/14	56	13.29	53	13.52	13.35	3	3,019	0.10%
2021/12/13	42	13.27	5	13.50	13.25	37	2,947	1.26%
2021/12/10	32	13.20	70	13.42	13.20	-38	2,893	-1.31%
2021/12/09	86	13.16	4	13.45	13.10	82	2,852	2.87%
2021/12/08	4	13.30	0	0.00	13.30	4	2,811	0.14%
2021/05/14	0	0.00	9	8.05	8.11	-9	2,427	-0.37%
2021/05/13	9	7.92	3	8.09	8.02	6	2,410	0.25%
2021/05/12	3	8.78	0	0.00	8.12	3	2,396	0.13%
2021/04/29	0	0.00	42	10.54	10.50	-42	2,185	-1.92%
2021/04/27	29	10.24	22	10.20	10.20	7	2,134	0.33%
2021/04/26	35	10.48	0	0.00	10.35	35	2,127	1.64%
2021/04/22	0	0.00	10	11.10	10.00	-10	2,093	-0.48%
2021/04/20	10	10.00	0	0.00	10.00	10	1,965	0.51%
2021/03/23	0	0.00	65	9.12	8.53	-65	1,093	-5.95%
2021/03/22	23	8.64	0	0.00	8.64	23	975	2.36%
2021/03/12	33	7.85	0	0.00	7.88	33	798	4.13%
2021/03/10	4	7.75	0	0.00	7.73	4	792	0.50%
2021/03/04	0	0.00	6	7.76	7.84	-6	811	-0.74%
2021/03/03	0	0.00	13	7.89	7.95	-13	820	-1.58%
2021/03/02	24	7.88	9	8.01	7.89	15	819	1.83%
2021/02/25	9	7.80	0	0.00	7.81	9	799	1.13%
2019/05/10	0	0.00	2	7.92	7.80	-2	1,756	-0.11%
2019/05/09	0	0.00	15	7.99	7.80	-15	1,748	-0.86%
2019/05/08	4	7.95	0	0.00	8.03	4	1,732	0.23%
2019/05/06	13	7.71	0	0.00	7.71	13	1,715	0.76%