統振 (6170)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
47.85
漲跌
▲0.25
漲幅
+0.53%
成交量
93張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	16	47.92	47.85	-16	219	-7.30%
2025/01/20	0	0.00	22	47.83	47.80	-22	233	-9.42%
2025/01/17	0	0.00	14	47.95	47.80	-14	242	-5.78%
2025/01/16	3	48.93	23	48.23	48.00	-20	248	-8.05%
2025/01/15	0	0.00	1	48.60	48.55	-1	254	-0.39%
2025/01/14	1	48.35	0	0.00	48.70	1	259	0.39%
2025/01/13	0	0.00	16	48.53	48.20	-16	263	-6.06%
2025/01/10	0	0.00	1	49.25	49.25	-1	265	-0.38%
2025/01/09	0	0.00	2	49.63	49.05	-2	267	-0.75%
2025/01/08	0	0.00	3	49.60	50.10	-3	271	-1.11%
2025/01/07	0	0.00	2	49.60	49.80	-2	275	-0.73%
2025/01/06	0	0.00	5	49.88	50.00	-5	281	-1.77%
2025/01/03	1	50.60	0	0.00	49.90	1	289	0.34%
2025/01/02	1	50.50	0	0.00	50.50	1	290	0.34%
2024/12/31	0	0.00	15	48.12	48.05	-15	284	-5.28%
2024/12/30	0	0.00	28	48.59	48.50	-28	276	-10.14%
2024/12/27	0	0.00	37	48.83	48.80	-37	278	-13.30%
2024/12/26	0	0.00	35	48.93	48.80	-35	279	-12.54%
2024/12/25	0	0.00	32	48.58	48.50	-32	285	-11.23%
2024/12/24	0	0.00	40	48.49	48.45	-40	287	-13.93%
2024/12/23	0	0.00	42	48.69	48.60	-42	289	-14.53%
2024/12/20	0	0.00	34	48.63	48.50	-34	291	-11.66%
2024/12/19	0	0.00	16	48.83	48.85	-16	292	-5.47%
2024/12/18	1	49.20	2	49.20	49.10	-1	294	-0.34%
2024/12/17	0	0.00	10	49.43	49.40	-10	295	-3.38%
2024/12/13	0	0.00	6	49.88	49.75	-6	296	-2.02%
2024/12/12	1	50.20	11	50.66	50.20	-10	295	-3.38%
2024/12/11	0	0.00	10	49.90	50.00	-10	295	-3.38%
2024/12/10	0	0.00	10	49.65	50.00	-10	295	-3.38%
2024/12/09	1	50.00	0	0.00	50.00	1	300	0.33%
2024/12/06	0	0.00	1	51.30	51.30	-1	300	-0.33%
2024/12/05	12	51.28	1	51.20	51.20	11	302	3.64%
2024/12/04	0	0.00	1	50.60	50.50	-1	300	-0.33%
2024/12/03	0	0.00	10	49.77	49.80	-10	311	-3.21%
2024/11/29	6	49.47	0	0.00	49.40	6	308	1.95%
2024/11/28	4	48.70	1	49.15	49.15	3	308	0.97%
2024/11/27	0	0.00	5	49.22	49.15	-5	312	-1.60%
2024/11/26	0	0.00	4	49.29	49.35	-4	315	-1.27%
2024/11/25	0	0.00	2	48.70	49.10	-2	318	-0.63%
2024/11/22	0	0.00	4	48.13	48.10	-4	319	-1.25%
2024/11/21	0	0.00	9	47.89	48.05	-9	323	-2.78%
2024/11/20	0	0.00	8	48.08	47.85	-8	326	-2.45%
2024/11/19	12	48.40	0	0.00	48.15	12	327	3.67%
2024/11/15	1	48.25	0	0.00	48.00	1	329	0.30%
2024/11/14	2	48.30	4	47.95	47.75	-2	327	-0.61%
2024/11/13	1	48.10	0	0.00	48.25	1	329	0.30%
2024/11/12	5	48.34	2	48.28	48.50	3	329	0.91%
2024/11/11	2	48.25	0	0.00	48.00	2	330	0.61%
2024/11/08	1	49.45	32	49.99	49.55	-31	325	-9.54%
2024/11/07	10	50.08	3	50.57	50.70	7	323	2.16%
2024/11/06	4	49.65	0	0.00	49.55	4	322	1.24%
2024/11/05	1	49.35	4	49.46	49.50	-3	326	-0.92%
2024/11/04	0	0.00	43	49.64	49.50	-43	339	-12.67%
2024/11/01	1	49.55	3	49.85	49.85	-2	358	-0.56%
2024/10/29	0	0.00	2	47.85	48.35	-2	357	-0.56%
2024/10/28	0	0.00	4	48.15	48.10	-4	356	-1.12%
2024/10/25	5	48.70	29	48.64	48.40	-24	356	-6.74%
2024/10/24	0	0.00	39	47.72	48.10	-39	358	-10.88%
2024/10/23	0	0.00	61	47.27	47.25	-61	355	-17.18%
2024/10/22	0	0.00	5	46.84	47.10	-5	352	-1.42%
2024/10/21	3	45.55	6	45.43	45.70	-3	357	-0.84%
2024/10/18	0	0.00	44	45.16	44.80	-44	362	-12.12%
2024/10/17	1	45.75	25	45.60	45.70	-24	367	-6.54%
2024/10/16	0	0.00	1	45.55	45.40	-1	368	-0.27%
2024/10/15	0	0.00	19	45.90	45.50	-19	374	-5.07%
2024/10/14	0	0.00	38	45.48	45.55	-38	405	-9.38%
2024/10/11	0	0.00	12	45.12	45.30	-12	438	-2.74%
2024/10/09	0	0.00	76	44.83	44.25	-76	453	-16.75%
2024/10/08	0	0.00	22	44.02	44.05	-22	453	-4.85%
2024/10/07	0	0.00	4	43.96	44.30	-4	464	-0.86%
2024/10/04	0	0.00	15	44.22	43.80	-15	478	-3.13%
2024/10/01	0	0.00	7	44.74	44.65	-7	485	-1.44%
2024/09/30	0	0.00	9	45.21	45.15	-9	490	-1.83%
2024/09/27	0	0.00	1	45.70	45.70	-1	495	-0.20%
2024/09/26	0	0.00	8	46.38	46.25	-8	497	-1.61%
2024/09/25	0	0.00	8	46.19	46.35	-8	505	-1.58%
2024/09/24	0	0.00	7	46.16	46.15	-7	511	-1.37%
2024/09/23	0	0.00	3	45.60	45.70	-3	513	-0.58%
2024/09/20	0	0.00	3	45.28	45.25	-3	518	-0.58%
2024/09/19	0	0.00	6	45.10	45.00	-6	528	-1.14%
2024/09/18	0	0.00	5	45.21	45.00	-5	536	-0.93%
2024/09/16	0	0.00	8	45.39	45.15	-8	545	-1.47%
2024/09/13	0	0.00	4	44.63	44.55	-4	557	-0.72%
2024/09/12	0	0.00	3	44.55	44.50	-3	571	-0.53%
2024/09/10	0	0.00	16	43.80	43.40	-16	621	-2.57%
2024/09/09	5	43.34	5	43.32	43.45	0	630	0.00%
2024/09/05	8	44.28	1	44.20	43.65	7	664	1.05%
2024/09/04	0	0.00	65	44.03	43.70	-65	690	-9.42%
2024/09/03	0	0.00	6	46.33	45.65	-6	715	-0.84%
2024/09/02	2	46.78	1	46.55	46.55	1	744	0.13%
2024/08/30	5	46.72	4	46.65	46.65	1	768	0.13%
2024/08/29	0	0.00	24	46.62	46.30	-24	779	-3.08%
2024/08/28	0	0.00	11	47.35	47.35	-11	801	-1.37%
2024/08/27	0	0.00	7	46.21	46.40	-7	853	-0.82%
2024/08/26	17	46.54	2	46.60	46.30	15	880	1.70%
2024/08/23	1	46.30	15	46.41	46.30	-14	882	-1.59%
2024/08/22	0	0.00	9	46.87	46.75	-9	882	-1.02%
2024/08/21	11	47.01	7	46.93	46.95	4	894	0.45%
2024/08/20	9	47.62	5	47.29	47.10	4	893	0.45%
2024/08/19	0	0.00	25	47.06	46.90	-25	899	-2.78%
2024/08/16	7	47.38	0	0.00	47.25	7	898	0.78%
2024/08/15	16	47.29	6	47.22	47.15	10	901	1.11%
2024/08/14	11	47.53	0	0.00	47.25	11	905	1.21%
2024/08/13	21	47.58	0	0.00	47.20	21	905	2.32%
2024/08/12	11	47.75	0	0.00	47.55	11	903	1.22%
2024/08/09	15	49.04	0	0.00	48.15	15	907	1.65%
2024/08/08	6	47.48	7	47.60	47.85	-1	911	-0.11%
2024/08/07	75	47.97	0	0.00	47.65	75	928	8.08%
2024/08/06	61	45.63	0	0.00	45.60	61	931	6.55%
2024/08/05	1	45.70	139	47.71	45.70	-138	933	-14.79%	大賣/鉅額交易
2024/08/02	0	0.00	20	50.90	50.70	-20	914	-2.19%
2024/08/01	12	51.38	42	51.28	51.00	-30	922	-3.25%
2024/07/31	0	0.00	13	50.78	50.50	-13	929	-1.40%
2024/07/30	46	50.86	39	50.79	51.10	7	938	0.75%
2024/07/29	0	0.00	74	51.41	50.70	-74	936	-7.91%
2024/07/26	3	52.00	44	51.84	51.80	-41	927	-4.42%
2024/07/23	0	0.00	58	52.55	52.30	-58	926	-6.26%
2024/07/22	0	0.00	71	51.99	52.40	-71	928	-7.65%
2024/07/19	0	0.00	100	53.03	52.20	-100	920	-10.86%
2024/07/18	4	53.48	41	53.48	53.30	-37	912	-4.05%
2024/07/17	2	54.40	0	0.00	54.40	2	907	0.22%
2024/07/16	5	54.50	9	54.70	54.40	-4	908	-0.44%
2024/07/15	41	54.68	19	55.72	54.80	22	914	2.40%
2024/07/12	16	59.26	55	59.37	59.50	-39	884	-4.41%
2024/07/11	34	58.75	0	0.00	58.70	34	853	3.98%
2024/07/09	0	0.00	68	56.98	57.00	-68	849	-8.00%
2024/07/08	9	58.18	30	57.56	57.30	-21	844	-2.49%
2024/07/05	24	58.10	41	58.11	58.30	-17	835	-2.04%
2024/07/04	0	0.00	30	57.30	57.50	-30	836	-3.59%
2024/07/03	3	57.40	0	0.00	57.40	3	862	0.35%
2024/07/02	8	57.59	0	0.00	57.40	8	860	0.93%
2024/07/01	17	58.14	0	0.00	57.70	17	854	1.99%
2024/06/28	0	0.00	1	57.70	57.70	-1	850	-0.12%
2024/06/27	0	0.00	2	58.00	57.70	-2	846	-0.24%
2024/06/26	15	58.25	0	0.00	57.70	15	846	1.77%
2024/06/25	23	57.74	4	57.65	57.70	19	846	2.24%
2024/06/24	8	58.30	0	0.00	58.20	8	839	0.95%
2024/06/21	35	59.13	0	0.00	58.90	35	837	4.18%
2024/06/20	35	59.39	7	59.46	59.30	28	831	3.37%
2024/06/19	14	60.34	0	0.00	60.10	14	820	1.71%
2024/06/18	71	61.09	0	0.00	60.90	71	811	8.75%
2024/06/17	53	59.55	0	0.00	59.30	53	775	6.83%
2024/06/14	176	59.52	0	0.00	59.60	176	779	22.59%	大買/鉅額交易
2024/06/13	140	58.97	0	0.00	59.20	140	778	17.98%	大買/鉅額交易
2024/06/12	161	58.68	0	0.00	58.90	161	769	20.93%	大買/鉅額交易
2024/06/11	194	59.28	0	0.00	58.80	194	753	25.73%	大買/鉅額交易
2024/06/07	252	59.46	0	0.00	59.90	252	740	34.04%	大買/鉅額交易
2024/06/06	165	58.47	0	0.00	58.90	165	711	23.19%	大買/鉅額交易
2024/06/05	174	57.75	0	0.00	57.60	174	691	25.15%	大買/鉅額交易
2024/06/04	57	57.56	0	0.00	57.10	57	692	8.23%
2024/06/03	10	57.70	0	0.00	57.70	10	695	1.44%
2024/05/31	50	57.65	0	0.00	57.20	50	685	7.30%
2024/05/30	72	56.09	0	0.00	56.20	72	637	11.29%
2024/05/29	45	54.92	0	0.00	54.40	45	613	7.33%
2024/05/28	92	55.29	0	0.00	55.10	92	620	14.82%
2024/05/27	62	55.25	0	0.00	55.30	62	622	9.96%
2024/05/24	34	53.65	0	0.00	53.50	34	638	5.33%
2024/05/23	13	54.18	7	54.26	53.50	6	661	0.91%
2024/05/22	6	54.48	0	0.00	54.00	6	672	0.89%
2024/05/21	17	54.29	0	0.00	54.00	17	710	2.39%
2024/05/20	23	55.27	0	0.00	54.80	23	729	3.15%
2024/05/17	5	54.50	0	0.00	54.90	5	755	0.66%
2024/05/16	13	54.25	0	0.00	54.10	13	834	1.56%
2024/05/15	10	54.18	0	0.00	54.10	10	844	1.18%
2024/05/14	19	54.17	0	0.00	54.10	19	840	2.26%
2024/05/13	37	54.69	1	54.10	54.30	36	837	4.30%
2024/05/10	45	56.26	0	0.00	56.40	45	820	5.48%
2024/05/09	69	56.06	0	0.00	55.60	69	814	8.47%
2024/05/08	28	55.48	0	0.00	55.50	28	800	3.50%
2024/05/07	31	55.75	0	0.00	55.60	31	800	3.87%
2024/05/06	24	55.35	0	0.00	55.10	24	793	3.02%
2024/05/03	19	54.81	0	0.00	54.50	19	786	2.41%
2024/05/02	24	53.65	0	0.00	53.60	24	778	3.08%
2024/04/29	40	52.97	0	0.00	52.80	40	778	5.14%
2024/04/25	11	52.42	4	52.38	52.60	7	774	0.90%
2024/04/24	0	0.00	20	52.62	52.50	-20	778	-2.57%
2024/04/23	13	52.24	1	52.10	52.20	12	783	1.53%
2024/04/19	3	52.40	8	52.50	52.40	-5	792	-0.63%
2024/04/18	0	0.00	3	54.00	53.60	-3	783	-0.38%
2024/04/17	0	0.00	3	53.17	53.80	-3	797	-0.38%
2024/04/16	1	54.00	16	52.92	52.90	-15	802	-1.87%
2024/04/15	0	0.00	2	54.85	54.10	-2	799	-0.25%
2024/04/12	0	0.00	41	55.10	55.40	-41	803	-5.11%
2024/04/11	0	0.00	18	54.78	54.70	-18	819	-2.20%
2024/04/09	1	55.20	3	54.60	55.80	-2	899	-0.22%
2024/04/02	8	54.20	0	0.00	53.90	8	918	0.87%
2024/04/01	24	54.10	0	0.00	53.90	24	919	2.61%
2024/03/29	11	53.94	0	0.00	53.80	11	921	1.19%
2024/03/28	12	54.42	0	0.00	54.40	12	931	1.29%
2024/03/27	22	53.86	0	0.00	53.80	22	929	2.37%
2024/03/26	1	53.60	1	53.50	53.30	0	929	0.00%
2024/03/25	11	53.99	1	53.70	53.80	10	927	1.08%
2024/03/22	2	53.60	0	0.00	53.60	2	936	0.21%
2024/03/21	0	0.00	2	53.75	53.50	-2	939	-0.21%
2024/03/20	0	0.00	13	53.96	53.20	-13	943	-1.38%
2024/03/19	0	0.00	26	54.27	54.10	-26	959	-2.71%
2024/03/18	0	0.00	18	53.36	53.80	-18	989	-1.82%
2024/03/15	0	0.00	5	53.70	53.30	-5	1,012	-0.49%
2024/03/14	0	0.00	4	53.45	53.10	-4	1,052	-0.38%
2024/03/13	45	53.67	0	0.00	53.50	45	1,083	4.15%
2024/03/12	17	54.92	0	0.00	54.50	17	1,079	1.57%
2024/03/11	14	54.45	0	0.00	54.40	14	1,075	1.30%
2024/03/08	41	53.21	0	0.00	52.90	41	1,063	3.85%
2024/03/07	0	0.00	3	54.33	54.80	-3	1,043	-0.29%
2024/03/05	0	0.00	13	55.42	55.30	-13	1,019	-1.28%
2024/03/04	0	0.00	15	55.36	55.20	-15	1,014	-1.48%
2024/03/01	0	0.00	15	55.97	55.40	-15	1,009	-1.49%
2024/02/27	0	0.00	10	55.82	55.20	-10	1,001	-1.00%
2024/02/26	6	57.20	0	0.00	56.20	6	980	0.61%
2024/02/22	25	60.04	0	0.00	59.10	25	944	2.65%
2024/02/21	7	58.36	0	0.00	58.40	7	907	0.77%
2024/02/20	2	57.20	0	0.00	57.20	2	889	0.22%
2024/02/19	14	59.79	3	59.70	58.30	11	860	1.28%
2024/02/16	28	55.38	0	0.00	55.90	28	783	3.57%
2024/02/15	48	54.26	0	0.00	54.50	48	783	6.13%
2024/02/05	1	52.70	5	52.72	53.20	-4	785	-0.51%
2024/02/02	0	0.00	4	53.13	52.90	-4	795	-0.50%