幃翔 (6185)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.75
漲跌
--
漲幅
0.00%
成交量
186張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	10	16.64	16.60	-10	475	-2.10%
2024/04/17	0	0.00	4	16.93	17.10	-4	529	-0.75%
2024/04/16	0	0.00	3	16.83	16.85	-3	537	-0.56%
2024/04/15	0	0.00	4	17.23	17.25	-4	540	-0.74%
2024/03/22	0	0.00	15	16.60	16.70	-15	595	-2.52%
2024/03/21	0	0.00	9	16.65	16.65	-9	606	-1.48%
2024/03/19	0	0.00	18	16.71	16.75	-18	619	-2.91%
2024/03/18	0	0.00	6	16.63	16.65	-6	620	-0.97%
2024/03/14	0	0.00	7	16.64	16.55	-7	634	-1.10%
2024/03/12	0	0.00	6	17.05	16.95	-6	650	-0.92%
2024/03/05	0	0.00	6	17.40	17.45	-6	664	-0.90%
2024/02/02	0	0.00	8	17.65	17.60	-8	705	-1.13%
2024/01/24	0	0.00	5	18.25	18.30	-5	880	-0.57%
2024/01/22	0	0.00	10	18.00	17.95	-10	869	-1.15%
2024/01/19	0	0.00	21	17.97	18.10	-21	863	-2.43%
2024/01/18	0	0.00	24	17.98	18.10	-24	858	-2.80%
2024/01/17	0	0.00	8	18.13	18.00	-8	851	-0.94%
2024/01/09	0	0.00	5	17.20	17.10	-5	773	-0.65%
2024/01/08	0	0.00	5	17.48	17.40	-5	769	-0.65%
2024/01/05	0	0.00	8	17.45	17.45	-8	773	-1.03%
2024/01/03	0	0.00	6	17.70	17.65	-6	761	-0.79%
2024/01/02	0	0.00	10	17.55	17.60	-10	753	-1.33%
2023/12/29	40	17.52	0	0.00	17.45	40	753	5.31%
2023/12/28	7	17.50	5	17.50	17.45	2	751	0.27%
2023/12/27	2	17.50	12	17.43	17.50	-10	750	-1.33%
2023/12/26	6	17.20	0	0.00	17.20	6	743	0.81%
2023/12/25	0	0.00	15	17.20	17.15	-15	740	-2.03%
2023/12/22	0	0.00	10	17.25	17.20	-10	740	-1.35%
2023/12/21	0	0.00	7	17.25	17.25	-7	735	-0.95%
2023/12/20	50	17.30	9	17.25	17.25	41	733	5.59%
2023/12/19	0	0.00	11	16.83	16.85	-11	727	-1.51%
2023/12/18	6	17.65	0	0.00	17.20	6	723	0.83%
2023/12/15	12	17.76	9	17.55	17.45	3	717	0.42%
2023/12/14	0	0.00	8	17.51	17.50	-8	712	-1.12%
2023/12/12	4	17.55	13	17.50	17.45	-9	709	-1.27%
2023/12/11	31	17.31	11	17.27	17.35	20	702	2.85%
2023/12/08	0	0.00	20	17.16	17.15	-20	696	-2.87%
2023/12/07	7	17.35	28	17.25	17.40	-21	688	-3.05%
2023/12/06	0	0.00	12	17.15	17.05	-12	692	-1.73%
2023/12/04	13	17.10	13	17.05	17.10	0	690	0.00%
2023/12/01	0	0.00	11	17.00	17.00	-11	686	-1.60%
2023/11/30	43	17.13	20	17.11	17.05	23	677	3.39%
2023/11/29	4	17.00	22	16.95	16.95	-18	674	-2.67%
2023/11/28	13	17.02	0	0.00	17.05	13	676	1.92%
2023/11/27	0	0.00	15	16.87	16.60	-15	683	-2.20%
2023/11/22	0	0.00	6	16.63	16.50	-6	669	-0.90%
2023/11/21	1	16.60	25	16.68	16.60	-24	666	-3.60%
2023/11/20	0	0.00	16	16.60	16.55	-16	679	-2.35%
2023/11/17	0	0.00	28	16.74	16.45	-28	699	-4.00%
2023/11/16	0	0.00	113	17.27	16.70	-113	687	-16.43%	大賣/鉅額交易
2023/11/15	8	16.44	2	16.25	16.30	6	576	1.04%
2023/11/14	0	0.00	2	16.15	16.20	-2	578	-0.35%
2023/11/13	29	16.63	6	16.58	16.35	23	576	3.99%
2023/11/10	0	0.00	76	16.76	16.80	-76	575	-13.22%
2023/11/09	0	0.00	74	16.80	16.80	-74	568	-13.02%
2023/11/08	0	0.00	40	16.94	16.70	-40	570	-7.02%
2023/11/07	21	16.30	276	16.53	16.50	-255	537	-47.41%	大賣/鉅額交易
2023/11/06	0	0.00	85	17.04	17.20	-85	495	-17.14%
2023/11/03	7	15.50	12	15.84	15.65	-5	500	-1.00%
2023/11/02	1	15.25	40	15.23	15.25	-39	602	-6.47%
2023/11/01	0	0.00	11	14.95	14.95	-11	608	-1.81%
2023/10/31	0	0.00	20	15.17	14.90	-20	615	-3.25%
2023/10/30	0	0.00	44	15.36	15.30	-44	634	-6.93%
2023/10/27	8	15.01	48	15.16	15.15	-40	645	-6.19%
2023/10/26	0	0.00	34	15.01	14.90	-34	666	-5.10%
2023/10/25	0	0.00	57	15.18	15.15	-57	674	-8.45%
2023/10/24	5	15.10	46	15.04	15.10	-41	684	-5.99%
2023/10/23	5	14.89	50	14.98	14.95	-45	692	-6.50%
2023/10/20	0	0.00	56	14.81	14.85	-56	704	-7.95%
2023/10/19	0	0.00	41	15.03	15.00	-41	737	-5.56%
2023/10/18	0	0.00	56	15.03	15.10	-56	747	-7.49%
2023/10/17	2	15.35	26	15.26	15.15	-24	755	-3.18%
2023/10/16	0	0.00	24	15.42	15.35	-24	768	-3.12%
2023/10/13	11	15.75	42	15.79	15.60	-31	815	-3.80%
2023/10/12	45	15.46	8	15.48	15.40	37	882	4.19%
2023/10/11	6	15.34	117	15.59	15.30	-111	962	-11.54%	大賣/鉅額交易
2023/10/06	0	0.00	24	16.26	16.30	-24	971	-2.47%
2023/10/05	0	0.00	41	16.31	16.20	-41	1,002	-4.09%
2023/10/04	0	0.00	17	16.33	16.30	-17	1,017	-1.67%
2023/10/03	0	0.00	20	16.64	16.55	-20	1,056	-1.89%
2023/10/02	5	16.83	24	16.78	16.80	-19	1,080	-1.76%
2023/09/28	0	0.00	13	16.52	16.50	-13	1,100	-1.18%
2023/09/27	0	0.00	11	16.47	16.50	-11	1,128	-0.97%
2023/09/26	0	0.00	7	16.66	16.60	-7	1,158	-0.60%
2023/09/25	16	16.71	8	16.76	16.80	8	1,207	0.66%
2023/09/22	0	0.00	6	16.47	16.55	-6	1,312	-0.46%
2023/09/21	0	0.00	59	16.44	16.40	-59	1,408	-4.19%
2023/09/20	0	0.00	50	16.85	16.75	-50	1,432	-3.49%
2023/09/19	0	0.00	23	16.95	16.95	-23	1,462	-1.57%
2023/09/18	0	0.00	17	16.92	16.85	-17	1,489	-1.14%
2023/09/15	0	0.00	12	16.97	16.95	-12	1,514	-0.79%
2023/09/14	18	17.18	10	17.20	17.25	8	1,563	0.51%
2023/09/13	0	0.00	1	16.90	16.90	-1	1,586	-0.06%
2023/09/12	13	16.88	7	16.85	16.80	6	1,635	0.37%
2023/09/11	20	17.12	53	16.86	16.80	-33	1,667	-1.98%
2023/09/08	6	17.70	7	17.71	17.65	-1	1,709	-0.06%
2023/09/07	0	0.00	4	18.03	17.85	-4	1,751	-0.23%
2023/09/06	30	18.15	0	0.00	18.05	30	1,806	1.66%
2023/09/05	45	18.14	0	0.00	18.05	45	1,896	2.37%
2023/09/04	30	18.03	0	0.00	18.05	30	1,943	1.54%
2023/09/01	0	0.00	10	17.98	17.95	-10	1,990	-0.50%
2023/08/31	0	0.00	2	18.25	18.25	-2	2,123	-0.09%
2023/08/30	7	17.88	30	17.87	17.85	-23	2,325	-0.99%
2023/08/29	0	0.00	17	17.68	17.65	-17	2,572	-0.66%
2023/08/28	0	0.00	41	17.52	17.30	-41	2,708	-1.51%
2023/08/25	1	17.90	25	17.67	17.80	-24	2,718	-0.88%
2023/08/24	0	0.00	114	17.73	17.55	-114	2,728	-4.18%	大賣/鉅額交易
2023/08/23	4	17.53	142	17.58	17.65	-138	2,730	-5.05%	大賣/鉅額交易
2023/08/22	16	16.88	5	16.86	16.90	11	2,756	0.40%
2023/08/21	48	16.89	6	16.83	16.80	42	2,770	1.52%
2023/08/18	46	17.05	9	17.01	16.95	37	2,799	1.32%
2023/08/17	38	17.14	16	17.10	17.15	22	2,839	0.77%
2023/08/16	38	17.15	39	17.19	17.15	-1	2,897	-0.03%
2023/08/15	100	16.89	9	16.71	16.95	91	2,922	3.11%
2023/08/14	154	16.51	0	0.00	16.60	154	2,957	5.21%	大買/鉅額交易
2023/08/11	151	16.89	0	0.00	16.85	151	3,012	5.01%	大買/鉅額交易
2023/08/10	375	16.92	0	0.00	17.00	375	3,032	12.36%	大買/鉅額交易
2023/08/09	12	16.89	204	17.10	17.00	-192	3,067	-6.26%	大賣/鉅額交易
2023/08/08	6	18.90	757	19.09	18.70	-751	3,028	-24.80%	大賣/鉅額交易
2023/08/07	140	18.24	2	18.28	18.35	138	3,045	4.53%	大買/鉅額交易
2023/08/04	73	18.07	11	18.03	18.20	62	3,209	1.93%
2023/08/02	252	17.97	53	17.98	18.00	199	3,247	6.13%	大買/鉅額交易
2023/08/01	88	18.27	44	18.32	18.20	44	3,269	1.35%
2023/07/31	32	18.60	20	18.50	18.45	12	3,283	0.37%
2023/07/28	25	18.70	0	0.00	18.80	25	3,277	0.76%
2023/07/27	22	19.06	0	0.00	18.85	22	3,291	0.67%
2023/07/26	5	18.61	15	18.80	18.50	-10	3,331	-0.30%
2023/07/25	83	18.81	2	18.70	18.75	81	3,368	2.40%
2023/07/24	39	18.48	114	18.54	18.60	-75	3,377	-2.22%	大賣/
2023/07/21	5	19.35	25	19.33	19.30	-20	3,356	-0.60%
2023/07/20	19	19.83	65	19.72	19.75	-46	3,362	-1.37%
2023/07/19	33	19.74	46	19.68	19.50	-13	3,363	-0.39%
2023/07/18	15	19.53	108	19.84	19.45	-93	3,388	-2.74%	大賣/
2023/07/17	153	20.57	219	20.41	20.45	-66	3,386	-1.95%	大買/大賣/
2023/07/14	413	20.46	19	20.66	21.00	394	3,354	11.75%	大買/鉅額交易
2023/07/13	243	19.37	0	0.00	19.10	243	3,335	7.28%	大買/鉅額交易
2023/07/12	104	19.32	12	19.63	19.10	92	3,453	2.66%	大買/
2023/07/11	135	19.85	0	0.00	19.80	135	3,446	3.92%	大買/鉅額交易
2023/07/10	229	19.61	0	0.00	19.45	229	3,469	6.60%	大買/鉅額交易
2023/07/07	64	20.03	24	20.08	20.10	40	3,446	1.16%
2023/07/06	21	20.57	5	20.58	20.25	16	3,446	0.46%
2023/07/05	36	20.74	113	20.71	20.70	-77	3,445	-2.23%	大賣/
2023/07/04	9	20.40	8	20.20	20.45	1	3,458	0.03%
2023/07/03	96	20.26	44	20.29	20.40	52	3,471	1.50%
2023/06/30	239	19.93	91	19.98	19.95	148	3,426	4.32%	大買/鉅額交易
2023/06/29	240	19.94	0	0.00	19.65	240	3,330	7.21%	大買/鉅額交易
2023/06/28	26	20.95	58	20.71	20.30	-32	3,246	-0.99%
2023/06/27	9	20.54	251	20.65	20.50	-242	3,233	-7.48%	大賣/鉅額交易
2023/06/26	8	20.69	214	21.06	21.20	-206	3,205	-6.43%	大賣/鉅額交易
2023/06/21	110	21.46	31	21.42	21.50	79	3,205	2.46%	大買/
2023/06/20	23	21.28	224	21.68	21.25	-201	3,194	-6.29%	大賣/鉅額交易
2023/06/19	46	22.37	53	22.45	22.55	-7	3,171	-0.22%
2023/06/16	36	22.17	68	22.05	22.00	-32	3,170	-1.01%
2023/06/15	54	22.61	6	22.70	22.65	48	3,135	1.53%
2023/06/14	42	22.66	152	22.86	22.40	-110	3,127	-3.52%	大賣/鉅額交易
2023/06/13	0	0.00	201	23.47	23.50	-201	3,072	-6.54%	大賣/鉅額交易
2023/06/12	58	23.63	153	23.70	23.65	-95	3,027	-3.14%	大賣/
2023/06/09	91	24.45	164	24.29	24.25	-73	2,965	-2.46%	大賣/
2023/06/08	1	26.05	194	25.45	25.20	-193	2,875	-6.71%	大賣/鉅額交易
2023/06/07	22	26.07	47	26.26	25.90	-25	2,828	-0.88%
2023/06/06	347	25.81	279	25.87	26.10	68	2,777	2.45%	大買/大賣/
2023/06/05	510	26.83	274	26.49	27.00	236	2,638	8.94%	大買/大賣/鉅額交易
2023/06/02	1,006	25.90	207	24.88	26.15	799	2,425	32.94%	大買/大賣/鉅額交易
2023/06/01	299	23.64	0	0.00	23.80	299	2,174	13.75%	大買/鉅額交易
2023/05/31	44	21.91	12	21.70	21.90	32	2,034	1.57%
2023/05/30	2	21.53	4	21.55	21.50	-2	2,017	-0.10%
2023/05/29	110	21.68	5	21.76	21.75	105	2,001	5.25%	大買/鉅額交易
2023/05/26	14	21.30	0	0.00	20.95	14	1,988	0.70%
2023/05/25	11	22.02	9	22.10	22.00	2	1,939	0.10%
2023/05/24	48	22.02	19	22.25	22.25	29	1,922	1.51%
2023/05/23	45	22.92	0	0.00	22.55	45	1,892	2.38%
2023/05/22	48	22.67	21	22.33	22.80	27	1,849	1.46%
2023/05/19	21	21.87	38	21.97	21.65	-17	1,790	-0.95%
2023/05/18	52	21.91	2	21.90	21.85	50	1,757	2.84%
2023/05/17	193	21.59	0	0.00	21.60	193	1,715	11.25%	大買/鉅額交易
2023/05/16	20	20.69	0	0.00	20.60	20	1,642	1.22%
2023/05/15	5	20.80	16	21.22	20.95	-11	1,611	-0.68%
2023/05/12	5	21.70	26	21.15	21.60	-21	1,557	-1.35%
2023/05/11	0	0.00	202	21.70	21.50	-202	1,532	-13.18%	大賣/鉅額交易
2023/05/10	118	21.54	2	20.60	21.65	116	1,403	8.27%	大買/鉅額交易
2023/05/09	19	20.00	83	20.21	20.30	-64	1,231	-5.20%
2023/05/08	53	20.35	72	20.31	20.50	-19	1,186	-1.60%
2023/05/05	7	19.60	101	19.91	19.55	-94	1,142	-8.23%	大賣/
2023/05/04	44	19.54	91	19.54	19.45	-47	1,115	-4.21%
2023/05/03	27	19.23	6	19.33	19.15	21	1,098	1.91%
2023/05/02	18	19.77	52	20.31	19.65	-34	1,075	-3.16%
2023/04/28	171	19.78	19	19.35	19.90	152	1,021	14.88%	大買/鉅額交易
2023/04/27	54	19.20	2	18.85	19.10	52	971	5.35%
2023/04/26	15	18.76	2	18.40	18.85	13	948	1.37%
2023/04/25	20	18.06	1	17.85	18.30	19	933	2.04%
2023/04/24	0	0.00	2	18.28	18.30	-2	916	-0.22%
2023/04/21	12	18.32	10	18.16	18.20	2	955	0.21%
2023/04/20	36	18.57	0	0.00	18.50	36	916	3.93%
2023/04/19	118	19.39	0	0.00	19.35	118	871	13.54%	大買/鉅額交易
2023/04/18	3	19.40	0	0.00	19.80	3	829	0.36%
2023/04/12	0	0.00	5	16.78	16.60	-5	556	-0.90%
2023/04/11	7	17.03	1	16.95	16.85	6	537	1.12%
2022/05/12	29	12.19	0	0.00	12.00	29	405	7.14%
2022/05/11	2	12.03	0	0.00	12.10	2	406	0.49%
2022/05/10	2	12.45	0	0.00	12.30	2	404	0.49%
2022/05/09	2	12.83	0	0.00	12.70	2	393	0.51%
2022/05/06	2	13.08	0	0.00	13.05	2	392	0.51%
2022/05/05	2	13.18	0	0.00	13.10	2	397	0.50%
2022/05/04	2	13.05	0	0.00	12.95	2	400	0.50%
2022/05/03	2	13.00	0	0.00	13.00	2	401	0.50%
2022/04/29	3	13.00	0	0.00	13.05	3	404	0.74%
2022/04/28	2	12.88	0	0.00	12.90	2	409	0.49%
2022/04/27	2	12.85	0	0.00	12.80	2	409	0.49%
2022/04/26	1	13.10	0	0.00	13.00	1	409	0.24%
2022/03/01	0	0.00	2	13.38	13.40	-2	1,145	-0.17%
2022/02/25	3	13.32	0	0.00	13.35	3	1,146	0.26%
2022/02/24	0	0.00	2	13.35	13.25	-2	1,146	-0.17%
2022/01/26	0	0.00	2	13.45	13.45	-2	1,150	-0.17%
2022/01/25	0	0.00	2	13.43	13.40	-2	1,150	-0.17%
2022/01/24	0	0.00	2	13.25	13.35	-2	1,151	-0.17%
2022/01/21	0	0.00	2	13.48	13.55	-2	1,153	-0.17%
2022/01/20	0	0.00	2	13.60	13.65	-2	1,219	-0.16%
2022/01/19	0	0.00	2	13.80	13.65	-2	1,217	-0.16%
2022/01/18	0	0.00	3	13.93	13.90	-3	1,214	-0.25%
2022/01/17	0	0.00	2	14.00	13.90	-2	1,211	-0.17%
2022/01/14	0	0.00	2	14.18	13.90	-2	1,208	-0.17%
2022/01/13	0	0.00	2	14.23	14.25	-2	1,200	-0.17%
2022/01/12	0	0.00	2	14.65	14.20	-2	1,200	-0.17%
2022/01/11	0	0.00	2	15.65	14.55	-2	1,187	-0.17%
2022/01/10	0	0.00	2	14.55	15.40	-2	982	-0.20%
2022/01/07	0	0.00	2	15.25	14.65	-2	959	-0.21%
2022/01/06	0	0.00	2	14.60	15.40	-2	944	-0.21%
2022/01/05	0	0.00	2	15.03	14.75	-2	908	-0.22%
2021/12/22	0	0.00	3	15.23	15.20	-3	662	-0.45%
2021/12/17	3	14.90	3	15.13	14.80	0	564	0.00%
2021/12/14	0	0.00	3	14.73	13.85	-3	402	-0.75%
2021/12/13	0	0.00	4	15.01	14.65	-4	381	-1.05%
2021/12/08	0	0.00	4	13.41	13.40	-4	260	-1.53%
2021/12/07	0	0.00	3	13.47	13.40	-3	260	-1.15%
2021/06/09	2	13.15	0	0.00	13.20	2	489	0.41%
2021/05/17	1	12.00	0	0.00	11.70	1	585	0.17%
2021/05/13	0	0.00	1	12.05	12.55	-1	573	-0.17%
2021/04/15	0	0.00	1	14.00	14.05	-1	388	-0.26%
2021/04/08	0	0.00	1	14.00	14.30	-1	363	-0.28%
2020/10/08	0	0.00	10	14.34	14.20	-10	361	-2.77%
2020/10/07	0	0.00	6	14.18	14.20	-6	356	-1.68%
2020/10/05	16	14.12	0	0.00	14.20	16	373	4.29%
2020/09/28	0	0.00	3	14.20	14.15	-3	419	-0.72%
2020/09/24	0	0.00	29	14.31	14.30	-29	474	-6.12%
2020/09/23	0	0.00	18	14.45	14.35	-18	476	-3.78%
2020/09/22	0	0.00	15	14.39	14.50	-15	482	-3.11%
2020/09/17	27	14.74	0	0.00	14.80	27	487	5.54%
2020/09/15	4	14.60	0	0.00	14.55	4	503	0.79%
2020/09/14	5	14.46	0	0.00	14.50	5	507	0.99%
2020/09/10	1	14.60	0	0.00	14.45	1	508	0.20%
2020/09/04	3	14.55	4	14.75	14.65	-1	502	-0.20%
2020/09/03	1	14.40	0	0.00	14.45	1	496	0.20%
2020/08/31	24	14.55	0	0.00	14.50	24	495	4.85%
2020/08/27	0	0.00	2	14.50	14.40	-2	501	-0.40%
2020/08/26	1	14.25	0	0.00	14.60	1	507	0.20%
2020/08/25	5	14.25	0	0.00	14.20	5	509	0.98%
2020/08/20	0	0.00	19	14.22	14.15	-19	562	-3.38%
2020/08/18	11	14.73	0	0.00	14.70	11	580	1.90%
2020/08/14	12	14.72	0	0.00	14.75	12	610	1.96%
2020/08/13	15	14.61	0	0.00	14.50	15	635	2.36%
2020/07/16	0	0.00	15	15.23	15.25	-15	973	-1.54%
2020/07/14	0	0.00	11	15.62	15.40	-11	1,003	-1.10%
2020/07/13	0	0.00	4	15.80	15.70	-4	1,002	-0.40%
2020/07/06	4	17.65	7	17.84	17.65	-3	1,000	-0.30%
2020/07/02	13	16.49	0	0.00	16.50	13	966	1.34%
2020/07/01	5	16.40	0	0.00	16.30	5	968	0.52%
2020/06/30	5	16.43	13	16.48	16.40	-8	962	-0.83%
2020/06/29	0	0.00	3	16.35	16.45	-3	962	-0.31%
2020/06/24	5	16.65	8	16.65	16.75	-3	967	-0.31%
2020/06/23	5	16.90	46	17.01	16.95	-41	970	-4.22%
2020/06/22	7	16.80	15	17.09	17.20	-8	968	-0.83%
2020/06/19	10	16.15	0	0.00	16.30	10	949	1.05%
2020/06/18	12	16.13	0	0.00	16.10	12	955	1.26%
2020/06/16	0	0.00	7	16.10	16.30	-7	975	-0.72%
2020/06/15	6	16.09	15	15.90	16.05	-9	997	-0.90%
2020/06/12	4	15.70	15	15.80	15.85	-11	1,006	-1.09%
2020/06/11	2	16.08	9	16.25	16.30	-7	1,021	-0.68%
2020/06/10	9	16.21	0	0.00	16.25	9	1,051	0.86%
2020/06/09	11	16.46	0	0.00	16.30	11	1,081	1.02%
2020/06/08	6	16.82	0	0.00	16.75	6	1,103	0.54%
2020/06/04	2	17.00	7	17.00	16.95	-5	1,135	-0.44%
2020/06/03	0	0.00	7	17.01	17.00	-7	1,151	-0.61%
2020/06/02	0	0.00	3	17.10	16.90	-3	1,147	-0.26%
2020/06/01	8	17.45	32	17.38	17.15	-24	1,148	-2.09%
2020/05/29	0	0.00	10	16.88	17.10	-10	1,133	-0.88%
2020/05/28	0	0.00	13	16.74	16.35	-13	1,118	-1.16%
2020/05/27	0	0.00	25	16.92	16.70	-25	1,123	-2.23%
2020/05/26	0	0.00	8	16.94	17.05	-8	1,114	-0.72%
2020/05/25	1	15.85	0	0.00	16.00	1	1,097	0.09%
2020/05/18	10	15.34	0	0.00	15.50	10	1,043	0.96%
2020/05/12	2	16.75	0	0.00	16.35	2	1,050	0.19%
2020/05/11	0	0.00	2	17.25	17.10	-2	1,037	-0.19%
2020/05/08	0	0.00	12	17.83	17.50	-12	1,029	-1.17%
2020/05/07	0	0.00	1	17.10	16.95	-1	996	-0.10%
2020/05/06	0	0.00	18	17.20	16.95	-18	983	-1.83%
2020/04/29	8	14.50	0	0.00	14.35	8	864	0.93%
2020/04/28	16	14.15	0	0.00	14.10	16	900	1.78%
2020/04/27	6	14.05	0	0.00	14.05	6	910	0.66%
2020/04/21	0	0.00	1	14.00	13.80	-1	913	-0.11%
2020/04/20	5	13.42	0	0.00	14.60	5	905	0.55%
2020/04/06	12	11.66	1	11.45	11.95	11	945	1.16%
2020/04/01	3	11.55	0	0.00	11.50	3	963	0.31%
2020/03/31	6	11.72	4	11.65	11.50	2	976	0.20%
2020/03/30	12	11.47	0	0.00	11.65	12	999	1.20%
2020/03/27	5	12.35	0	0.00	11.80	5	1,018	0.49%
2020/03/26	6	11.65	0	0.00	12.25	6	1,049	0.57%
2020/03/25	0	0.00	5	11.86	11.85	-5	1,066	-0.47%
2020/03/24	1	11.05	2	11.05	11.20	-1	1,083	-0.09%
2020/03/23	6	10.45	34	10.44	10.55	-28	1,092	-2.56%
2020/03/20	25	11.30	7	10.95	11.25	18	1,153	1.56%
2020/03/19	0	0.00	13	10.42	10.30	-13	1,283	-1.01%
2020/03/18	16	11.39	14	11.37	11.40	2	1,372	0.15%
2020/03/17	0	0.00	24	11.54	11.35	-24	1,479	-1.62%
2020/03/16	17	11.26	6	11.25	11.25	11	1,577	0.70%
2020/03/13	15	11.90	21	11.82	11.80	-6	1,633	-0.37%
2020/03/12	11	13.15	18	13.79	13.10	-7	1,648	-0.42%
2020/03/10	0	0.00	9	14.80	14.95	-9	1,697	-0.53%
2020/03/09	6	15.05	7	15.40	14.80	-1	1,714	-0.06%
2020/03/06	4	16.43	0	0.00	16.40	4	1,760	0.23%
2020/03/03	22	16.32	0	0.00	16.40	22	2,128	1.03%
2020/03/02	56	15.81	0	0.00	15.80	56	2,170	2.58%
2020/02/26	7	17.30	0	0.00	17.20	7	2,219	0.32%
2020/02/21	2	18.15	0	0.00	18.20	2	2,335	0.09%
2020/02/18	4	18.20	0	0.00	18.45	4	2,377	0.17%
2020/02/17	1	18.05	0	0.00	18.10	1	2,383	0.04%
2020/02/12	5	18.55	0	0.00	18.45	5	2,406	0.21%
2020/02/11	11	18.53	0	0.00	18.45	11	2,420	0.45%
2020/02/10	9	18.23	0	0.00	18.20	9	2,437	0.37%
2020/02/07	15	19.35	0	0.00	19.20	15	2,486	0.60%
2020/02/06	12	19.38	0	0.00	19.95	12	2,498	0.48%
2020/02/05	4	18.23	0	0.00	18.85	4	2,494	0.16%
2020/02/04	18	18.76	0	0.00	18.75	18	2,486	0.72%
2020/02/03	76	17.10	0	0.00	17.40	76	2,471	3.08%
2020/01/10	0	0.00	1	22.80	22.70	-1	2,542	-0.04%
2020/01/03	0	0.00	11	22.62	22.80	-11	2,627	-0.42%
2019/12/31	0	0.00	15	22.58	22.60	-15	2,623	-0.57%
2019/12/30	0	0.00	6	22.40	22.35	-6	2,620	-0.23%
2019/12/23	0	0.00	22	25.25	24.55	-22	2,462	-0.89%
2019/12/20	0	0.00	24	25.32	25.65	-24	2,423	-0.99%
2019/12/19	0	0.00	12	25.13	25.15	-12	2,400	-0.50%
2019/12/18	0	0.00	12	24.87	24.85	-12	2,375	-0.51%
2019/12/17	0	0.00	10	24.38	24.95	-10	2,356	-0.42%
2019/12/16	106	23.78	15	23.40	24.20	91	2,291	3.97%	大買/
2019/12/13	0	0.00	81	26.38	25.10	-81	2,151	-3.77%
2019/12/12	0	0.00	107	27.61	27.85	-107	2,035	-5.26%	大賣/鉅額交易
2019/12/02	29	24.50	76	24.86	24.90	-47	1,482	-3.17%
2019/11/29	124	23.91	34	23.90	24.05	90	1,387	6.49%	大買/
2019/11/28	18	23.55	0	0.00	23.00	18	1,261	1.43%
2019/11/22	16	21.11	0	0.00	21.75	16	1,081	1.48%
2019/11/20	11	19.95	0	19.65	19.75	11	993	1.11%
2019/11/13	5	19.35	0	0.00	19.55	5	912	0.55%
2019/11/11	13	19.30	7	19.20	19.00	6	877	0.68%
2019/10/25	0	0.00	4	18.95	19.15	-4	622	-0.64%
2019/10/24	12	18.30	0	0.00	18.55	12	590	2.03%
2019/09/05	0	0.00	99.9	14.79	14.55	-99.9	302	-32.98%
2019/05/27	0	0.00	1	13.60	13.60	-1	149	-0.67%
2019/05/22	0	0.00	1	13.75	13.75	-1	153	-0.65%
2019/03/08	0	0.00	0.3	15.10	15.10	-0.3	90	-0.31%
2019/02/11	0	0.00	1	15.00	15.00	-1	73	-1.37%
2019/01/28	0	0.00	1	15.05	14.75	-1	70	-1.42%
2018/10/11	0	0.00	2	14.05	13.55	-2	108	-1.85%
2018/10/09	0	0.00	4	15.03	14.95	-4	99	-4.02%
2018/10/08	0	0.00	3	15.35	15.15	-3	97	-3.07%