券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 3 | 224.50 | 178 | 225.97 | 224.50 | -175 | 3,940 | -4.44% |
大賣/鉅額交易
|
| 2024/04/18 | 145 | 252.81 | 4 | 249.00 | 249.00 | 141 | 3,984 | 3.54% |
大買/鉅額交易
|
| 2024/04/17 | 199 | 257.64 | 1 | 245.50 | 260.00 | 198 | 4,070 | 4.86% |
大買/鉅額交易
|
| 2024/04/16 | 9 | 243.50 | 2 | 243.00 | 243.50 | 7 | 4,158 | 0.17% |
|
| 2024/04/15 | 49 | 261.65 | 103 | 264.38 | 261.50 | -54 | 4,263 | -1.27% |
大賣/
|
| 2024/04/12 | 79 | 269.97 | 4 | 269.25 | 271.00 | 75 | 4,305 | 1.74% |
|
| 2024/04/11 | 89 | 261.63 | 1 | 264.00 | 264.00 | 88 | 4,324 | 2.04% |
|
| 2024/04/10 | 125 | 260.58 | 7 | 261.36 | 260.00 | 118 | 4,331 | 2.72% |
大買/鉅額交易
|
| 2024/04/09 | 47 | 278.23 | 122 | 277.59 | 271.00 | -75 | 4,340 | -1.73% |
大賣/
|
| 2024/04/08 | 629 | 284.52 | 235 | 286.70 | 290.00 | 394 | 4,271 | 9.22% |
大買/大賣/鉅額交易
|
| 2024/04/03 | 45 | 288.61 | 24 | 285.52 | 279.50 | 21 | 4,333 | 0.48% |
|
| 2024/04/02 | 209 | 284.52 | 38 | 278.20 | 284.50 | 171 | 4,391 | 3.89% |
大買/鉅額交易
|
| 2024/04/01 | 0 | 0.00 | 372 | 264.67 | 268.00 | -372 | 4,265 | -8.72% |
大賣/鉅額交易
|
| 2024/03/29 | 0 | 0.00 | 7 | 248.14 | 249.00 | -7 | 4,203 | -0.17% |
|
| 2024/03/28 | 1 | 245.50 | 8 | 243.19 | 243.00 | -7 | 4,268 | -0.16% |
|
| 2024/03/27 | 61 | 239.79 | 3 | 243.83 | 244.00 | 58 | 4,272 | 1.36% |
|
| 2024/03/26 | 31 | 237.90 | 9 | 237.22 | 234.00 | 22 | 4,270 | 0.52% |
|
| 2024/03/25 | 37 | 252.54 | 21 | 251.62 | 251.00 | 16 | 4,277 | 0.37% |
|
| 2024/03/22 | 8 | 249.00 | 4 | 250.50 | 250.50 | 4 | 4,284 | 0.09% |
|
| 2024/03/21 | 19 | 255.42 | 6 | 256.42 | 256.50 | 13 | 4,287 | 0.30% |
|
| 2024/03/20 | 69 | 249.77 | 1 | 252.50 | 252.50 | 68 | 4,296 | 1.58% |
|
| 2024/03/19 | 13 | 241.62 | 4 | 245.00 | 245.00 | 9 | 4,308 | 0.21% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 233.60 | 234.00 | -5 | 4,406 | -0.11% |
|
| 2024/03/15 | 99 | 225.98 | 56 | 225.12 | 224.00 | 43 | 4,456 | 0.96% |
|
| 2024/03/14 | 293 | 225.72 | 489 | 220.09 | 224.00 | -196 | 4,414 | -4.44% |
大買/大賣/鉅額交易
|
| 2024/03/13 | 0 | 0.00 | 31 | 256.90 | 242.50 | -31 | 4,276 | -0.72% |
|
| 2024/03/12 | 6 | 271.75 | 238 | 268.12 | 269.00 | -232 | 4,220 | -5.50% |
大賣/鉅額交易
|
| 2024/03/11 | 205 | 264.29 | 365 | 260.13 | 273.50 | -160 | 4,143 | -3.86% |
大買/大賣/鉅額交易
|
| 2024/03/08 | 0 | 0.00 | 180 | 254.63 | 249.00 | -180 | 4,005 | -4.49% |
大賣/鉅額交易
|
| 2024/03/07 | 9 | 277.89 | 137 | 281.50 | 276.50 | -128 | 4,008 | -3.19% |
大賣/鉅額交易
|
| 2024/03/06 | 208 | 287.64 | 17 | 289.65 | 295.00 | 191 | 4,046 | 4.72% |
大買/鉅額交易
|
| 2024/03/05 | 58 | 269.47 | 5 | 270.00 | 270.00 | 53 | 4,130 | 1.28% |
|
| 2024/03/04 | 27 | 261.50 | 6 | 266.00 | 266.00 | 21 | 4,148 | 0.51% |
|
| 2024/03/01 | 149 | 251.06 | 0 | 0.00 | 252.00 | 149 | 4,162 | 3.58% |
大買/鉅額交易
|
| 2024/02/29 | 83 | 241.45 | 3 | 235.00 | 243.00 | 80 | 4,184 | 1.91% |
|
| 2024/02/27 | 34 | 233.71 | 23 | 239.26 | 234.00 | 11 | 4,202 | 0.26% |
|
| 2024/02/26 | 2 | 244.00 | 9 | 243.94 | 244.00 | -7 | 4,287 | -0.16% |
|
| 2024/02/23 | 7 | 248.36 | 44 | 251.73 | 247.00 | -37 | 4,355 | -0.85% |
|
| 2024/02/22 | 481 | 245.12 | 159 | 238.04 | 246.00 | 322 | 4,496 | 7.16% |
大買/大賣/鉅額交易
|
| 2024/02/21 | 410 | 233.11 | 164 | 231.45 | 232.00 | 246 | 4,392 | 5.60% |
大買/大賣/鉅額交易
|
| 2024/02/20 | 574 | 231.61 | 49 | 227.06 | 229.00 | 525 | 4,354 | 12.06% |
大買/鉅額交易
|
| 2024/02/19 | 34 | 223.87 | 77 | 225.59 | 221.00 | -43 | 4,300 | -1.00% |
|
| 2024/02/16 | 415 | 224.58 | 211 | 215.74 | 228.00 | 204 | 4,383 | 4.65% |
大買/大賣/鉅額交易
|
| 2024/02/15 | 86 | 199.48 | 15 | 205.10 | 208.00 | 71 | 4,354 | 1.63% |
|
| 2024/02/05 | 139 | 195.52 | 0 | 0.00 | 196.00 | 139 | 4,376 | 3.18% |
大買/鉅額交易
|
| 2024/02/02 | 105 | 194.62 | 120 | 195.68 | 196.00 | -15 | 4,387 | -0.34% |
大買/大賣/
|
| 2024/02/01 | 112 | 193.22 | 116 | 193.01 | 193.50 | -4 | 4,392 | -0.09% |
大買/大賣/
|
| 2024/01/31 | 48 | 194.33 | 19 | 196.39 | 191.50 | 29 | 4,415 | 0.66% |
|
| 2024/01/30 | 312 | 189.62 | 0 | 0.00 | 192.00 | 312 | 4,402 | 7.09% |
大買/鉅額交易
|
| 2024/01/29 | 102 | 179.27 | 0 | 0.00 | 181.00 | 102 | 4,396 | 2.32% |
大買/鉅額交易
|
| 2024/01/26 | 62 | 177.66 | 0 | 0.00 | 178.00 | 62 | 4,458 | 1.39% |
|
| 2024/01/25 | 34 | 177.46 | 0 | 0.00 | 177.00 | 34 | 4,486 | 0.76% |
|
| 2024/01/24 | 19 | 175.50 | 1 | 174.50 | 174.50 | 18 | 4,474 | 0.40% |
|
| 2024/01/23 | 13 | 175.42 | 373 | 177.68 | 178.50 | -360 | 4,476 | -8.04% |
大賣/鉅額交易
|
| 2024/01/22 | 203 | 176.62 | 39 | 172.97 | 179.00 | 164 | 4,365 | 3.76% |
大買/鉅額交易
|
| 2024/01/19 | 427 | 166.90 | 29 | 166.60 | 166.00 | 398 | 4,240 | 9.39% |
大買/鉅額交易
|
| 2024/01/18 | 323 | 166.16 | 14 | 165.21 | 170.00 | 309 | 4,087 | 7.56% |
大買/鉅額交易
|
| 2024/01/17 | 65 | 170.38 | 361 | 164.70 | 165.00 | -296 | 3,969 | -7.46% |
大賣/鉅額交易
|
| 2024/01/16 | 133 | 159.66 | 24 | 155.83 | 158.50 | 109 | 3,749 | 2.91% |
大買/鉅額交易
|
| 2024/01/15 | 248 | 153.36 | 2 | 152.25 | 153.00 | 246 | 3,860 | 6.37% |
大買/鉅額交易
|
| 2024/01/12 | 14 | 150.43 | 33 | 150.74 | 148.50 | -19 | 4,040 | -0.47% |
|
| 2024/01/11 | 83 | 151.80 | 12 | 150.38 | 152.50 | 71 | 4,050 | 1.75% |
|
| 2024/01/10 | 98 | 149.29 | 26 | 149.42 | 148.00 | 72 | 4,024 | 1.79% |
|
| 2024/01/09 | 108 | 148.60 | 210 | 149.25 | 149.00 | -102 | 3,974 | -2.57% |
大買/大賣/鉅額交易
|
| 2024/01/08 | 7 | 141.29 | 73 | 143.01 | 145.50 | -66 | 3,909 | -1.69% |
|
| 2024/01/05 | 23 | 141.43 | 34 | 139.50 | 142.50 | -11 | 3,922 | -0.28% |
|
| 2024/01/04 | 5 | 138.50 | 14 | 138.54 | 138.50 | -9 | 4,016 | -0.22% |
|
| 2024/01/03 | 12 | 139.58 | 4 | 139.13 | 139.50 | 8 | 4,151 | 0.19% |
|
| 2024/01/02 | 1 | 142.00 | 2 | 142.00 | 142.00 | -1 | 4,238 | -0.02% |
|
| 2023/12/29 | 221 | 147.09 | 309 | 142.26 | 141.00 | -88 | 4,492 | -1.96% |
大買/大賣/
|
| 2023/12/28 | 58 | 145.64 | 220 | 144.73 | 148.50 | -162 | 4,421 | -3.66% |
大賣/鉅額交易
|
| 2023/12/27 | 4 | 138.63 | 69 | 139.56 | 138.50 | -65 | 4,443 | -1.46% |
|
| 2023/12/26 | 0 | 0.00 | 138 | 137.99 | 137.50 | -138 | 4,609 | -2.99% |
大賣/鉅額交易
|
| 2023/12/25 | 49 | 138.14 | 0 | 0.00 | 140.00 | 49 | 4,652 | 1.05% |
|
| 2023/12/22 | 8 | 134.13 | 0 | 0.00 | 133.50 | 8 | 4,589 | 0.17% |
|
| 2023/12/21 | 12 | 132.88 | 0 | 0.00 | 133.50 | 12 | 4,612 | 0.26% |
|
| 2023/12/20 | 25 | 134.76 | 0 | 0.00 | 133.00 | 25 | 4,699 | 0.53% |
|
| 2023/12/18 | 4 | 133.13 | 0 | 0.00 | 133.00 | 4 | 4,743 | 0.08% |
|
| 2023/12/15 | 12 | 135.38 | 2 | 132.50 | 132.00 | 10 | 4,742 | 0.21% |
|
| 2023/12/14 | 28 | 135.05 | 12 | 134.50 | 133.50 | 16 | 4,734 | 0.34% |
|
| 2023/12/13 | 9 | 134.72 | 46 | 140.03 | 133.50 | -37 | 4,711 | -0.79% |
|
| 2023/12/12 | 4 | 137.50 | 5 | 137.70 | 139.50 | -1 | 4,612 | -0.02% |
|
| 2023/12/11 | 43 | 134.48 | 1 | 132.50 | 135.50 | 42 | 4,576 | 0.92% |
|
| 2023/12/08 | 103 | 136.26 | 15 | 136.47 | 136.00 | 88 | 4,548 | 1.93% |
大買/
|
| 2023/12/07 | 7 | 135.29 | 11 | 135.41 | 135.00 | -4 | 4,542 | -0.09% |
|
| 2023/12/06 | 94 | 133.38 | 0 | 0.00 | 134.50 | 94 | 4,543 | 2.07% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 129.30 | 127.50 | -5 | 4,540 | -0.11% |
|
| 2023/12/04 | 3 | 133.50 | 26 | 133.08 | 132.50 | -23 | 4,537 | -0.51% |
|
| 2023/12/01 | 2 | 133.00 | 18 | 134.08 | 133.00 | -16 | 4,538 | -0.35% |
|
| 2023/11/30 | 34 | 136.54 | 34 | 135.43 | 134.00 | 0 | 4,498 | 0.00% |
|
| 2023/11/29 | 28 | 134.30 | 4 | 134.25 | 134.00 | 24 | 4,406 | 0.54% |
|
| 2023/11/28 | 71 | 131.99 | 7 | 131.14 | 133.00 | 64 | 4,392 | 1.46% |
|
| 2023/11/27 | 4 | 132.50 | 17 | 131.50 | 129.50 | -13 | 4,379 | -0.30% |
|
| 2023/11/24 | 21 | 132.83 | 43 | 132.47 | 132.50 | -22 | 4,364 | -0.50% |
|
| 2023/11/23 | 52 | 133.36 | 58 | 133.66 | 131.50 | -6 | 4,353 | -0.14% |
|
| 2023/11/22 | 97 | 134.16 | 18 | 134.06 | 137.50 | 79 | 4,273 | 1.85% |
|
| 2023/11/21 | 11 | 141.50 | 85 | 139.15 | 136.50 | -74 | 4,217 | -1.75% |
|
| 2023/11/20 | 9 | 137.06 | 8 | 136.44 | 138.50 | 1 | 4,107 | 0.02% |
|
| 2023/11/17 | 32 | 135.38 | 39 | 133.91 | 136.00 | -7 | 4,061 | -0.17% |
|
| 2023/11/16 | 0 | 0.00 | 79 | 133.41 | 132.00 | -79 | 4,040 | -1.96% |
|
| 2023/11/15 | 1 | 132.50 | 133 | 136.03 | 131.50 | -132 | 3,993 | -3.31% |
大賣/鉅額交易
|
| 2023/11/14 | 178 | 132.88 | 126 | 128.26 | 134.50 | 52 | 3,915 | 1.33% |
大買/大賣/
|
| 2023/11/13 | 22 | 127.11 | 40 | 127.60 | 127.00 | -18 | 3,877 | -0.46% |
|
| 2023/11/10 | 12 | 122.63 | 65 | 123.36 | 123.00 | -53 | 3,841 | -1.38% |
|
| 2023/11/09 | 74 | 126.35 | 0 | 0.00 | 127.00 | 74 | 3,859 | 1.92% |
|
| 2023/11/08 | 68 | 127.79 | 0 | 0.00 | 126.50 | 68 | 3,877 | 1.75% |
|
| 2023/11/07 | 29 | 130.69 | 4 | 129.88 | 129.50 | 25 | 3,897 | 0.64% |
|
| 2023/11/06 | 76 | 131.73 | 3 | 131.67 | 131.50 | 73 | 4,019 | 1.82% |
|
| 2023/11/03 | 125 | 128.95 | 58 | 128.66 | 130.00 | 67 | 4,091 | 1.64% |
大買/
|
| 2023/11/02 | 82 | 123.60 | 9 | 123.11 | 124.00 | 73 | 4,091 | 1.78% |
|
| 2023/11/01 | 3 | 117.50 | 13 | 117.69 | 117.50 | -10 | 4,215 | -0.24% |
|
| 2023/10/31 | 25 | 117.76 | 20 | 119.23 | 117.00 | 5 | 4,353 | 0.11% |
|
| 2023/10/30 | 37 | 121.18 | 57 | 121.55 | 122.00 | -20 | 4,452 | -0.45% |
|
| 2023/10/27 | 95 | 121.46 | 69 | 124.08 | 120.50 | 26 | 4,646 | 0.56% |
|
| 2023/10/26 | 31 | 127.08 | 4 | 126.63 | 125.50 | 27 | 4,938 | 0.55% |
|
| 2023/10/25 | 1 | 132.50 | 0 | 0.00 | 130.00 | 1 | 5,158 | 0.02% |
|
| 2023/10/24 | 0 | 0.00 | 104 | 128.28 | 130.00 | -104 | 5,207 | -2.00% |
大賣/鉅額交易
|
| 2023/10/23 | 1 | 128.50 | 180 | 136.88 | 130.50 | -179 | 5,323 | -3.36% |
大賣/鉅額交易
|
| 2023/10/20 | 7 | 136.29 | 348 | 131.73 | 135.00 | -341 | 5,257 | -6.49% |
大賣/鉅額交易
|
| 2023/10/19 | 74 | 129.59 | 149 | 132.35 | 134.00 | -75 | 5,093 | -1.47% |
大賣/
|
| 2023/10/18 | 26 | 129.10 | 11 | 130.00 | 128.00 | 15 | 5,169 | 0.29% |
|
| 2023/10/17 | 8 | 131.19 | 15 | 132.00 | 130.00 | -7 | 5,266 | -0.13% |
|
| 2023/10/16 | 4 | 132.25 | 1 | 133.50 | 133.00 | 3 | 5,414 | 0.06% |
|
| 2023/10/13 | 30 | 135.50 | 78 | 135.13 | 136.00 | -48 | 5,513 | -0.87% |
|
| 2023/10/12 | 265 | 137.88 | 113 | 136.59 | 135.50 | 152 | 5,712 | 2.66% |
大買/大賣/鉅額交易
|
| 2023/10/11 | 639 | 136.08 | 29 | 135.59 | 133.00 | 610 | 5,776 | 10.56% |
大買/鉅額交易
|
| 2023/10/06 | 129 | 134.74 | 352 | 134.02 | 133.00 | -223 | 5,702 | -3.91% |
大買/大賣/鉅額交易
|
| 2023/10/05 | 269 | 134.22 | 264 | 128.70 | 135.00 | 5 | 5,742 | 0.09% |
大買/大賣/
|
| 2023/10/04 | 75 | 120.47 | 225 | 123.87 | 125.50 | -150 | 5,532 | -2.71% |
大賣/鉅額交易
|
| 2023/10/03 | 371 | 124.60 | 848 | 123.95 | 124.50 | -477 | 5,512 | -8.65% |
大買/大賣/鉅額交易
|
| 2023/10/02 | 403 | 119.78 | 193 | 116.70 | 124.00 | 210 | 5,544 | 3.79% |
大買/大賣/鉅額交易
|
| 2023/09/28 | 523 | 110.02 | 5 | 108.40 | 113.00 | 518 | 5,453 | 9.50% |
大買/鉅額交易
|
| 2023/09/27 | 16 | 103.00 | 26 | 102.83 | 103.00 | -10 | 5,465 | -0.18% |
|
| 2023/09/26 | 22 | 102.93 | 61 | 104.28 | 103.00 | -39 | 5,630 | -0.69% |
|
| 2023/09/25 | 77 | 105.45 | 283 | 103.78 | 105.00 | -206 | 5,653 | -3.64% |
大賣/鉅額交易
|
| 2023/09/22 | 1 | 95.70 | 321 | 102.28 | 101.00 | -320 | 5,615 | -5.70% |
大賣/鉅額交易
|
| 2023/09/21 | 0 | 0.00 | 347 | 95.81 | 95.80 | -347 | 5,575 | -6.22% |
大賣/鉅額交易
|
| 2023/09/20 | 0 | 0.00 | 13 | 97.75 | 97.50 | -13 | 5,591 | -0.23% |
|
| 2023/09/19 | 5 | 96.30 | 0 | 0.00 | 96.30 | 5 | 5,601 | 0.09% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 99.60 | 99.30 | -1 | 5,609 | -0.02% |
|
| 2023/09/15 | 16 | 100.18 | 1 | 99.60 | 100.50 | 15 | 5,613 | 0.27% |
|
| 2023/09/14 | 0 | 0.00 | 16 | 101.16 | 101.50 | -16 | 5,624 | -0.28% |
|
| 2023/09/13 | 123 | 95.82 | 0 | 0.00 | 97.00 | 123 | 5,626 | 2.19% |
大買/鉅額交易
|
| 2023/09/12 | 66 | 95.87 | 1 | 95.80 | 95.80 | 65 | 5,629 | 1.15% |
|
| 2023/09/11 | 70 | 98.36 | 0 | 0.00 | 97.40 | 70 | 5,630 | 1.24% |
|
| 2023/09/08 | 163 | 98.89 | 0 | 0.00 | 100.50 | 163 | 5,668 | 2.88% |
大買/鉅額交易
|
| 2023/09/07 | 91 | 102.36 | 83 | 103.60 | 101.50 | 8 | 5,758 | 0.14% |
|
| 2023/09/06 | 15 | 107.37 | 9 | 108.06 | 106.00 | 6 | 5,801 | 0.10% |
|
| 2023/09/05 | 13 | 108.54 | 0 | 0.00 | 109.00 | 13 | 5,863 | 0.22% |
|
| 2023/09/04 | 19 | 107.18 | 7 | 107.07 | 107.00 | 12 | 6,205 | 0.19% |
|
| 2023/09/01 | 18 | 107.97 | 7 | 108.14 | 106.00 | 11 | 6,424 | 0.17% |
|
| 2023/08/31 | 42 | 109.10 | 12 | 108.79 | 109.00 | 30 | 6,526 | 0.46% |
|
| 2023/08/30 | 73 | 109.85 | 3 | 110.00 | 109.50 | 70 | 6,626 | 1.06% |
|
| 2023/08/29 | 47 | 107.46 | 0 | 0.00 | 107.50 | 47 | 6,722 | 0.70% |
|
| 2023/08/28 | 138 | 106.40 | 142 | 105.99 | 106.50 | -4 | 6,755 | -0.06% |
大買/大賣/
|
| 2023/08/25 | 35 | 109.16 | 0 | 0.00 | 108.00 | 35 | 6,749 | 0.52% |
|
| 2023/08/24 | 133 | 112.31 | 0 | 0.00 | 112.50 | 133 | 6,748 | 1.97% |
大買/鉅額交易
|
| 2023/08/23 | 145 | 110.00 | 0 | 0.00 | 110.50 | 145 | 6,706 | 2.16% |
大買/鉅額交易
|
| 2023/08/22 | 96 | 109.95 | 1 | 112.50 | 109.00 | 95 | 6,703 | 1.42% |
|
| 2023/08/21 | 39 | 109.00 | 10 | 108.95 | 109.50 | 29 | 6,684 | 0.43% |
|
| 2023/08/18 | 17 | 106.50 | 436 | 110.70 | 107.00 | -419 | 6,658 | -6.29% |
大賣/鉅額交易
|
| 2023/08/17 | 3 | 116.33 | 264 | 112.60 | 116.00 | -261 | 6,566 | -3.97% |
大賣/鉅額交易
|
| 2023/08/16 | 30 | 110.43 | 34 | 110.50 | 111.00 | -4 | 6,434 | -0.06% |
|
| 2023/08/15 | 244 | 111.71 | 0 | 0.00 | 110.50 | 244 | 6,403 | 3.81% |
大買/鉅額交易
|
| 2023/08/14 | 150 | 110.55 | 14 | 109.96 | 110.50 | 136 | 6,365 | 2.14% |
大買/鉅額交易
|
| 2023/08/11 | 384 | 110.92 | 44 | 110.35 | 111.00 | 340 | 6,327 | 5.37% |
大買/鉅額交易
|
| 2023/08/10 | 567 | 113.42 | 112 | 110.42 | 109.00 | 455 | 6,267 | 7.26% |
大買/大賣/鉅額交易
|
| 2023/08/09 | 75 | 118.97 | 14 | 119.00 | 120.00 | 61 | 6,122 | 1.00% |
|
| 2023/08/08 | 0 | 0.00 | 140 | 129.12 | 127.00 | -140 | 6,007 | -2.33% |
大賣/鉅額交易
|
| 2023/08/07 | 324 | 129.99 | 61 | 123.11 | 129.00 | 263 | 5,924 | 4.44% |
大買/鉅額交易
|
| 2023/08/04 | 0 | 0.00 | 73 | 122.45 | 123.00 | -73 | 5,761 | -1.27% |
|
| 2023/08/02 | 8 | 122.81 | 143 | 128.10 | 121.00 | -135 | 5,609 | -2.41% |
大賣/鉅額交易
|
| 2023/08/01 | 0 | 0.00 | 215 | 134.34 | 128.00 | -215 | 5,469 | -3.93% |
大賣/鉅額交易
|
| 2023/07/31 | 12 | 145.25 | 121 | 145.52 | 142.00 | -109 | 5,244 | -2.08% |
大賣/鉅額交易
|
| 2023/07/28 | 10 | 140.65 | 163 | 137.05 | 138.50 | -153 | 4,877 | -3.14% |
大賣/鉅額交易
|
| 2023/07/27 | 20 | 137.15 | 69 | 137.51 | 134.50 | -49 | 4,615 | -1.06% |
|
| 2023/07/26 | 28 | 139.21 | 158 | 140.54 | 135.50 | -130 | 4,508 | -2.88% |
大賣/鉅額交易
|
| 2023/07/25 | 0 | 0.00 | 21 | 131.02 | 135.50 | -21 | 4,311 | -0.49% |
|
| 2023/07/24 | 79 | 128.12 | 46 | 132.87 | 130.50 | 33 | 4,127 | 0.80% |
|
| 2023/07/21 | 12 | 130.75 | 27 | 132.52 | 131.00 | -15 | 4,042 | -0.37% |
|
| 2023/07/20 | 78 | 130.60 | 92 | 132.11 | 133.00 | -14 | 3,895 | -0.36% |
|
| 2023/07/19 | 5 | 127.40 | 20 | 124.88 | 123.50 | -15 | 3,732 | -0.40% |
|
| 2023/07/18 | 11 | 123.55 | 60 | 124.00 | 122.00 | -49 | 3,541 | -1.38% |
|
| 2023/07/17 | 11 | 124.36 | 59 | 122.43 | 121.50 | -48 | 3,395 | -1.41% |
|
| 2023/07/14 | 68 | 118.26 | 72 | 116.19 | 118.50 | -4 | 3,138 | -0.13% |
|
| 2023/07/13 | 110 | 108.03 | 3 | 107.50 | 108.00 | 107 | 2,953 | 3.62% |
大買/鉅額交易
|
| 2023/07/12 | 21 | 106.29 | 23 | 108.33 | 104.50 | -2 | 2,876 | -0.07% |
|
| 2023/07/11 | 1 | 108.50 | 215 | 109.61 | 107.00 | -214 | 2,720 | -7.87% |
大賣/鉅額交易
|
| 2023/07/10 | 1 | 108.00 | 109 | 107.67 | 108.50 | -108 | 2,633 | -4.10% |
大賣/鉅額交易
|
| 2023/07/07 | 155 | 108.42 | 149 | 107.95 | 109.00 | 6 | 2,564 | 0.23% |
大買/大賣/
|
| 2023/07/06 | 1 | 103.50 | 123 | 103.81 | 110.00 | -122 | 2,354 | -5.18% |
大賣/鉅額交易
|
| 2023/07/05 | 191 | 100.01 | 190 | 100.13 | 100.00 | 1 | 2,245 | 0.04% |
大買/大賣/
|
| 2023/07/04 | 456 | 97.95 | 26 | 95.04 | 100.00 | 430 | 2,125 | 20.23% |
大買/鉅額交易
|
| 2023/07/03 | 2 | 91.70 | 3 | 91.33 | 91.50 | -1 | 1,948 | -0.05% |
|
| 2023/06/30 | 0 | 0.00 | 40 | 86.56 | 89.80 | -40 | 1,898 | -2.11% |
|
| 2023/06/29 | 30 | 83.34 | 4 | 83.78 | 84.20 | 26 | 1,846 | 1.41% |
|
| 2023/06/28 | 16 | 83.55 | 1 | 85.50 | 82.40 | 15 | 1,832 | 0.82% |
|
| 2023/06/27 | 37 | 85.57 | 1 | 86.90 | 85.50 | 36 | 1,803 | 2.00% |
|
| 2023/06/26 | 53 | 87.48 | 0 | 0.00 | 86.30 | 53 | 1,787 | 2.97% |
|
| 2023/06/21 | 44 | 89.28 | 0 | 0.00 | 89.60 | 44 | 1,774 | 2.48% |
|
| 2023/06/20 | 1 | 90.10 | 9 | 89.92 | 89.40 | -8 | 1,764 | -0.45% |
|
| 2023/06/19 | 3 | 90.43 | 191 | 89.57 | 91.30 | -188 | 1,744 | -10.78% |
大賣/鉅額交易
|
| 2023/06/16 | 3 | 89.77 | 55 | 90.44 | 89.00 | -52 | 1,714 | -3.03% |
|
| 2023/06/15 | 26 | 89.20 | 26 | 88.99 | 89.00 | 0 | 1,692 | 0.00% |
|
| 2023/06/14 | 72 | 91.56 | 71 | 92.20 | 90.00 | 1 | 1,662 | 0.06% |
|
| 2023/06/13 | 191 | 94.73 | 22 | 93.50 | 92.60 | 169 | 1,589 | 10.63% |
大買/鉅額交易
|
| 2023/06/12 | 46 | 89.25 | 142 | 91.67 | 89.60 | -96 | 1,461 | -6.57% |
大賣/
|
| 2023/06/09 | 165 | 91.87 | 59 | 92.17 | 90.60 | 106 | 1,383 | 7.66% |
大買/鉅額交易
|
| 2023/06/08 | 111 | 94.54 | 241 | 93.40 | 93.40 | -130 | 1,307 | -9.94% |
大買/大賣/鉅額交易
|
| 2023/06/07 | 131 | 90.19 | 12 | 91.80 | 91.80 | 119 | 966 | 12.31% |
大買/鉅額交易
|
| 2023/06/06 | 0 | 0.00 | 2 | 82.30 | 83.50 | -2 | 746 | -0.27% |
|
| 2023/06/05 | 3 | 78.63 | 0 | 0.00 | 81.00 | 3 | 640 | 0.47% |
|
| 2023/06/02 | 3 | 76.20 | 9 | 76.96 | 74.50 | -6 | 537 | -1.12% |
|
| 2023/05/31 | 1 | 70.20 | 8 | 70.68 | 69.20 | -7 | 398 | -1.76% |
|
| 2023/05/30 | 3 | 68.37 | 0 | 0.00 | 69.80 | 3 | 385 | 0.78% |
|
| 2023/05/29 | 1 | 68.70 | 1 | 68.70 | 67.70 | 0 | 376 | 0.00% |
|
| 2023/05/26 | 8 | 68.40 | 5 | 68.36 | 68.40 | 3 | 389 | 0.77% |
|
| 2023/05/25 | 0 | 0.00 | 4 | 68.33 | 69.20 | -4 | 379 | -1.05% |
|
| 2023/05/19 | 3 | 64.50 | 0 | 0.00 | 64.20 | 3 | 462 | 0.65% |
|
| 2023/05/18 | 11 | 62.50 | 0 | 0.00 | 64.10 | 11 | 479 | 2.29% |
|
| 2023/05/17 | 6 | 61.63 | 0 | 0.00 | 61.50 | 6 | 469 | 1.28% |
|
| 2023/05/16 | 6 | 61.28 | 0 | 0.00 | 61.00 | 6 | 468 | 1.28% |
|
| 2023/05/12 | 0 | 0.00 | 4 | 60.68 | 60.60 | -4 | 474 | -0.84% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 60.67 | 61.00 | -3 | 478 | -0.63% |
|
| 2023/05/10 | 0 | 0.00 | 5 | 60.82 | 61.10 | -5 | 483 | -1.03% |
|
| 2023/05/09 | 0 | 0.00 | 7 | 60.97 | 61.00 | -7 | 488 | -1.43% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 61.20 | 61.10 | -2 | 490 | -0.41% |
|
| 2023/05/05 | 0 | 0.00 | 6 | 61.42 | 61.60 | -6 | 495 | -1.21% |
|
| 2023/05/04 | 0 | 0.00 | 11 | 60.85 | 60.80 | -11 | 507 | -2.17% |
|
| 2023/05/03 | 4 | 61.33 | 7 | 61.39 | 61.20 | -3 | 515 | -0.58% |
|
| 2023/05/02 | 0 | 0.00 | 7 | 61.77 | 61.80 | -7 | 519 | -1.35% |
|
| 2023/04/28 | 0 | 0.00 | 4 | 61.65 | 61.30 | -4 | 533 | -0.75% |
|
| 2023/04/27 | 0 | 0.00 | 9 | 61.32 | 61.10 | -9 | 532 | -1.69% |
|
| 2023/04/26 | 0 | 0.00 | 6 | 60.73 | 60.90 | -6 | 531 | -1.13% |
|
| 2023/04/25 | 0 | 0.00 | 16 | 62.38 | 61.20 | -16 | 531 | -3.01% |
|
| 2023/04/21 | 0 | 0.00 | 13 | 64.49 | 64.00 | -13 | 527 | -2.46% |
|
| 2023/04/20 | 0 | 0.00 | 18 | 65.54 | 65.30 | -18 | 526 | -3.42% |
|
| 2023/04/19 | 0 | 0.00 | 4 | 66.40 | 66.00 | -4 | 526 | -0.76% |
|
| 2023/04/18 | 4 | 66.85 | 2 | 66.80 | 66.50 | 2 | 523 | 0.38% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 67.90 | 67.00 | -1 | 525 | -0.19% |
|
| 2023/04/10 | 0 | 0.00 | 7 | 67.77 | 67.80 | -7 | 532 | -1.32% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 67.60 | 67.50 | -2 | 535 | -0.37% |
|
| 2023/03/27 | 3 | 68.43 | 0 | 0.00 | 68.00 | 3 | 580 | 0.52% |
|
| 2023/03/24 | 2 | 69.10 | 0 | 0.00 | 68.60 | 2 | 587 | 0.34% |
|
| 2023/03/23 | 9 | 68.29 | 0 | 0.00 | 68.40 | 9 | 593 | 1.52% |
|
| 2023/03/22 | 5 | 67.94 | 0 | 0.00 | 68.00 | 5 | 597 | 0.84% |
|
| 2023/03/20 | 6 | 65.92 | 1 | 67.20 | 67.10 | 5 | 616 | 0.81% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 65.50 | 65.60 | -1 | 651 | -0.15% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 65.50 | 65.20 | -1 | 682 | -0.15% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 67.30 | 67.20 | -1 | 744 | -0.13% |
|
| 2023/03/14 | 4 | 67.90 | 1 | 67.70 | 68.00 | 3 | 817 | 0.37% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 67.60 | 67.80 | -1 | 912 | -0.11% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 68.30 | 68.20 | -1 | 968 | -0.10% |
|
| 2023/03/09 | 1 | 71.20 | 1 | 71.40 | 71.20 | 0 | 973 | 0.00% |
|
| 2023/03/08 | 47 | 71.98 | 0 | 0.00 | 72.00 | 47 | 981 | 4.79% |
|
| 2023/03/07 | 8 | 71.90 | 9 | 71.73 | 71.60 | -1 | 982 | -0.10% |
|
| 2023/03/06 | 20 | 71.91 | 40 | 71.85 | 71.50 | -20 | 977 | -2.05% |
|
| 2023/03/03 | 0 | 0.00 | 23 | 71.98 | 71.90 | -23 | 995 | -2.31% |
|
| 2023/03/02 | 0 | 0.00 | 28 | 72.36 | 72.10 | -28 | 1,012 | -2.76% |
|
| 2023/03/01 | 0 | 0.00 | 37 | 72.08 | 72.20 | -37 | 1,003 | -3.69% |
|
| 2023/02/24 | 0 | 0.00 | 38 | 72.34 | 72.00 | -38 | 996 | -3.81% |
|
| 2023/02/23 | 11 | 71.29 | 9 | 71.31 | 71.20 | 2 | 975 | 0.21% |
|
| 2023/02/22 | 0 | 0.00 | 7 | 70.41 | 70.30 | -7 | 976 | -0.72% |
|
| 2023/02/21 | 0 | 0.00 | 45 | 71.79 | 71.60 | -45 | 982 | -4.58% |
|
| 2023/02/20 | 0 | 0.00 | 87 | 72.11 | 72.00 | -87 | 1,004 | -8.66% |
|
| 2023/02/17 | 0 | 0.00 | 53 | 71.95 | 72.40 | -53 | 1,015 | -5.22% |
|
| 2023/02/16 | 12 | 68.08 | 0 | 0.00 | 70.90 | 12 | 955 | 1.26% |
|
| 2023/02/15 | 4 | 66.40 | 1 | 66.30 | 66.30 | 3 | 943 | 0.32% |
|
| 2023/02/14 | 5 | 66.64 | 2 | 66.15 | 67.10 | 3 | 948 | 0.32% |
|
| 2023/02/13 | 14 | 65.84 | 1 | 65.90 | 65.90 | 13 | 957 | 1.36% |
|
| 2023/02/10 | 8 | 66.00 | 0 | 0.00 | 66.00 | 8 | 966 | 0.83% |
|
| 2023/02/09 | 7 | 68.11 | 0 | 0.00 | 67.10 | 7 | 965 | 0.72% |
|
| 2023/02/08 | 35 | 68.17 | 0 | 0.00 | 68.40 | 35 | 966 | 3.62% |
|
| 2023/02/07 | 35 | 67.51 | 0 | 0.00 | 67.80 | 35 | 962 | 3.64% |
|
| 2023/02/06 | 11 | 66.99 | 0 | 0.00 | 66.90 | 11 | 960 | 1.14% |
|
| 2023/02/03 | 31 | 67.67 | 0 | 0.00 | 67.50 | 31 | 959 | 3.23% |
|
| 2023/02/02 | 23 | 67.63 | 0 | 0.00 | 68.10 | 23 | 958 | 2.40% |
|
| 2023/02/01 | 30 | 66.83 | 1 | 66.70 | 67.00 | 29 | 951 | 3.05% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 65.65 | 65.70 | -2 | 956 | -0.21% |
|
| 2023/01/30 | 3 | 65.60 | 0 | 0.00 | 65.80 | 3 | 963 | 0.31% |
|
| 2023/01/17 | 3 | 62.67 | 1 | 62.50 | 62.30 | 2 | 957 | 0.21% |
|
| 2023/01/16 | 6 | 62.52 | 1 | 62.40 | 62.50 | 5 | 965 | 0.52% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 62.00 | 62.30 | -1 | 979 | -0.10% |
|
| 2023/01/12 | 7 | 63.13 | 13 | 63.10 | 62.60 | -6 | 988 | -0.61% |
|
| 2023/01/11 | 20 | 64.17 | 0 | 0.00 | 63.40 | 20 | 997 | 2.01% |
|
| 2023/01/10 | 19 | 63.85 | 0 | 0.00 | 64.00 | 19 | 1,013 | 1.87% |
|
| 2023/01/06 | 1 | 62.80 | 0 | 0.00 | 63.60 | 1 | 1,041 | 0.10% |
|
| 2023/01/05 | 3 | 63.20 | 0 | 0.00 | 62.70 | 3 | 1,060 | 0.28% |
|
| 2023/01/04 | 12 | 62.98 | 0 | 0.00 | 62.80 | 12 | 1,064 | 1.13% |
|
| 2023/01/03 | 13 | 62.39 | 1 | 62.80 | 62.90 | 12 | 1,081 | 1.11% |
|
| 2022/12/30 | 27 | 61.44 | 0 | 0.00 | 60.80 | 27 | 1,100 | 2.45% |
|
| 2022/12/29 | 34 | 60.64 | 0 | 0.00 | 61.00 | 34 | 1,100 | 3.09% |
|
| 2022/12/28 | 11 | 61.35 | 3 | 61.83 | 61.20 | 8 | 1,101 | 0.73% |
|
| 2022/12/27 | 25 | 64.22 | 0 | 0.00 | 64.00 | 25 | 1,096 | 2.28% |
|
| 2022/12/26 | 1 | 63.90 | 0 | 0.00 | 63.70 | 1 | 1,105 | 0.09% |
|
| 2022/12/23 | 25 | 63.98 | 0 | 0.00 | 65.00 | 25 | 1,110 | 2.25% |
|
| 2022/12/22 | 5 | 64.42 | 0 | 0.00 | 64.40 | 5 | 1,109 | 0.45% |
|
| 2022/12/21 | 3 | 65.07 | 0 | 0.00 | 65.00 | 3 | 1,114 | 0.27% |
|
| 2022/12/20 | 35 | 65.05 | 0 | 0.00 | 64.30 | 35 | 1,116 | 3.14% |
|
| 2022/12/19 | 13 | 68.18 | 0 | 0.00 | 67.80 | 13 | 1,120 | 1.16% |
|
| 2022/12/15 | 3 | 70.30 | 0 | 0.00 | 71.10 | 3 | 1,122 | 0.27% |
|
| 2022/12/13 | 0 | 0.00 | 9 | 69.80 | 69.00 | -9 | 1,116 | -0.81% |
|
| 2022/12/12 | 0 | 0.00 | 26.7 | 69.20 | 69.40 | -26.7 | 1,113 | -2.39% |
|
| 2022/12/09 | 0 | 0.00 | 33 | 72.77 | 70.30 | -33 | 1,106 | -2.98% |
|
| 2022/12/08 | 0 | 0.00 | 50 | 72.57 | 72.40 | -50 | 1,091 | -4.58% |
|
| 2022/12/07 | 0 | 0.00 | 38 | 70.98 | 71.10 | -38 | 1,075 | -3.53% |
|
| 2022/12/06 | 0 | 0.00 | 176 | 72.63 | 71.80 | -176 | 1,029 | -17.10% |
大賣/鉅額交易
|
| 2022/12/05 | 3 | 72.17 | 82 | 70.89 | 74.10 | -79 | 960 | -8.22% |
|
| 2022/12/02 | 36 | 67.11 | 52 | 68.44 | 67.40 | -16 | 869 | -1.84% |
|
| 2022/12/01 | 30 | 65.47 | 0 | 0.00 | 65.10 | 30 | 812 | 3.69% |
|
| 2022/11/30 | 16 | 64.06 | 0 | 0.00 | 64.10 | 16 | 806 | 1.99% |
|
| 2022/11/29 | 4 | 62.23 | 20 | 61.83 | 62.40 | -16 | 818 | -1.95% |
|
| 2022/11/25 | 0 | 0.00 | 90 | 64.08 | 63.00 | -90 | 929 | -9.69% |
|
| 2022/11/24 | 5 | 61.76 | 4 | 63.68 | 64.40 | 1 | 971 | 0.10% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 61.90 | 60.80 | -1 | 975 | -0.10% |
|
| 2022/11/22 | 0 | 0.00 | 6 | 60.78 | 61.30 | -6 | 980 | -0.61% |
|
| 2022/11/21 | 0 | 0.00 | 8 | 61.90 | 61.50 | -8 | 997 | -0.80% |
|
| 2022/11/18 | 0 | 0.00 | 5 | 62.88 | 61.50 | -5 | 1,014 | -0.49% |
|
| 2022/11/17 | 0 | 0.00 | 27 | 63.38 | 63.10 | -27 | 1,011 | -2.67% |
|
| 2022/11/16 | 0 | 0.00 | 25 | 63.47 | 64.10 | -25 | 1,014 | -2.46% |
|
| 2022/11/15 | 21 | 62.73 | 51 | 63.08 | 63.10 | -30 | 1,051 | -2.85% |
|
| 2022/11/14 | 24 | 60.65 | 0 | 0.00 | 60.80 | 24 | 1,055 | 2.27% |
|
| 2022/11/10 | 2 | 59.40 | 6 | 59.30 | 59.20 | -4 | 1,047 | -0.38% |
|
| 2022/11/09 | 20 | 59.97 | 0 | 0.00 | 60.60 | 20 | 1,050 | 1.90% |
|
| 2022/11/08 | 31 | 60.27 | 10 | 58.70 | 58.60 | 21 | 1,045 | 2.01% |
|
| 2022/11/07 | 10 | 59.44 | 0 | 0.00 | 59.30 | 10 | 1,042 | 0.96% |
|
| 2022/11/04 | 13 | 58.04 | 15 | 58.32 | 59.20 | -2 | 1,040 | -0.19% |
|
| 2022/11/02 | 6 | 58.47 | 2 | 58.40 | 58.40 | 4 | 1,037 | 0.39% |
|
| 2022/11/01 | 1 | 57.50 | 1 | 57.50 | 57.40 | 0 | 1,036 | 0.00% |
|
| 2022/10/31 | 1 | 56.90 | 2 | 56.90 | 56.90 | -1 | 1,040 | -0.10% |
|
| 2022/10/28 | 14 | 55.54 | 0 | 0.00 | 55.60 | 14 | 1,043 | 1.34% |
|
| 2022/10/27 | 31 | 55.42 | 2 | 56.30 | 56.30 | 29 | 1,045 | 2.77% |
|
| 2022/10/26 | 51 | 54.57 | 0 | 0.00 | 54.40 | 51 | 1,043 | 4.89% |
|
| 2022/10/25 | 2 | 55.65 | 8 | 57.01 | 55.60 | -6 | 1,034 | -0.58% |
|
| 2022/10/24 | 59 | 57.51 | 0 | 0.00 | 57.70 | 59 | 1,031 | 5.72% |
|
| 2022/10/21 | 46 | 56.27 | 0 | 0.00 | 55.60 | 46 | 1,028 | 4.47% |
|
| 2022/10/20 | 12 | 56.91 | 0 | 0.00 | 57.60 | 12 | 1,018 | 1.18% |
|
| 2022/10/19 | 6 | 58.65 | 0 | 0.00 | 58.50 | 6 | 1,016 | 0.59% |
|
| 2022/10/18 | 10 | 59.43 | 9 | 59.54 | 59.10 | 1 | 1,011 | 0.10% |
|
| 2022/10/17 | 41 | 57.56 | 0 | 0.00 | 60.20 | 41 | 1,006 | 4.08% |
|
| 2022/10/14 | 67 | 58.72 | 2 | 58.60 | 59.50 | 65 | 997 | 6.52% |
|
| 2022/10/13 | 4 | 59.68 | 14 | 60.04 | 56.20 | -10 | 994 | -1.01% |
|
| 2022/10/12 | 0 | 0.00 | 22 | 61.54 | 61.70 | -22 | 986 | -2.23% |
|
| 2022/10/11 | 17 | 61.79 | 13 | 62.11 | 61.70 | 4 | 999 | 0.40% |
|
| 2022/10/07 | 8 | 65.05 | 20 | 64.96 | 63.50 | -12 | 991 | -1.21% |
|
| 2022/10/06 | 3 | 68.60 | 10 | 68.29 | 68.20 | -7 | 977 | -0.72% |
|
| 2022/10/05 | 2 | 70.00 | 9 | 69.89 | 69.10 | -7 | 980 | -0.71% |
|
| 2022/10/04 | 4 | 68.68 | 2 | 68.30 | 69.30 | 2 | 981 | 0.20% |
|
| 2022/10/03 | 33 | 66.39 | 3 | 66.33 | 66.10 | 30 | 981 | 3.06% |
|
| 2022/09/30 | 7 | 65.51 | 10 | 66.78 | 67.00 | -3 | 980 | -0.31% |
|
| 2022/09/29 | 23 | 66.51 | 2 | 66.00 | 66.00 | 21 | 981 | 2.14% |
|
| 2022/09/28 | 13 | 67.51 | 5 | 68.48 | 66.90 | 8 | 978 | 0.82% |
|
| 2022/09/27 | 14 | 71.31 | 0 | 0.00 | 72.30 | 14 | 975 | 1.44% |
|
| 2022/09/26 | 72 | 70.44 | 0 | 0.00 | 70.80 | 72 | 979 | 7.35% |
|
| 2022/09/23 | 27 | 75.98 | 2 | 77.20 | 76.30 | 25 | 978 | 2.56% |
|
| 2022/09/22 | 8 | 78.60 | 0 | 0.00 | 78.90 | 8 | 976 | 0.82% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 80.30 | 79.80 | -1 | 976 | -0.10% |
|
| 2022/09/19 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 976 | 0.10% |
|
| 2022/09/15 | 0 | 0.00 | 10 | 85.39 | 83.70 | -10 | 988 | -1.01% |
|
| 2022/09/14 | 0 | 0.00 | 10 | 83.14 | 84.40 | -10 | 981 | -1.02% |
|
| 2022/09/13 | 3 | 83.77 | 6 | 83.22 | 84.00 | -3 | 984 | -0.30% |
|
| 2022/09/12 | 11 | 80.75 | 8 | 80.38 | 80.60 | 3 | 990 | 0.30% |
|
| 2022/09/08 | 7 | 80.83 | 0 | 0.00 | 80.50 | 7 | 1,020 | 0.69% |
|
| 2022/09/07 | 1 | 80.00 | 2 | 79.05 | 79.70 | -1 | 1,033 | -0.10% |
|
| 2022/09/06 | 1 | 79.70 | 21 | 81.86 | 79.60 | -20 | 1,053 | -1.90% |
|
| 2022/09/05 | 4 | 81.65 | 46 | 83.13 | 81.70 | -42 | 1,077 | -3.90% |
|
| 2022/09/02 | 4 | 85.65 | 31 | 86.50 | 85.10 | -27 | 1,073 | -2.52% |
|
| 2022/09/01 | 0 | 0.00 | 32 | 87.63 | 86.50 | -32 | 1,068 | -2.99% |
|
| 2022/08/31 | 1 | 86.70 | 23 | 86.69 | 87.10 | -22 | 993 | -2.22% |
|
| 2022/08/30 | 1 | 79.60 | 26 | 82.21 | 84.60 | -25 | 929 | -2.69% |
|
| 2022/08/29 | 0 | 0.00 | 8 | 78.51 | 78.30 | -8 | 903 | -0.89% |
|
| 2022/08/26 | 0 | 0.00 | 89 | 82.66 | 81.60 | -89 | 904 | -9.84% |
|
| 2022/08/25 | 2 | 82.20 | 88 | 81.26 | 82.40 | -86 | 895 | -9.61% |
|
| 2022/08/24 | 0 | 0.00 | 34 | 78.23 | 78.20 | -34 | 897 | -3.79% |
|
| 2022/08/23 | 0 | 0.00 | 54 | 78.69 | 78.50 | -54 | 931 | -5.80% |
|
| 2022/08/22 | 3 | 87.30 | 327 | 84.28 | 81.00 | -324 | 923 | -35.08% |
大賣/鉅額交易
|
| 2022/08/19 | 13 | 79.98 | 6 | 85.65 | 86.70 | 7 | 857 | 0.82% |
|
| 2022/08/18 | 10 | 78.73 | 0 | 0.00 | 78.90 | 10 | 825 | 1.21% |
|
| 2022/08/17 | 5 | 78.44 | 7 | 78.73 | 78.50 | -2 | 827 | -0.24% |
|
| 2022/08/16 | 27 | 78.26 | 0 | 0.00 | 79.40 | 27 | 840 | 3.21% |
|
| 2022/08/15 | 53 | 76.90 | 0 | 0.00 | 76.90 | 53 | 833 | 6.36% |
|
| 2022/08/12 | 39 | 74.78 | 0 | 0.00 | 75.50 | 39 | 832 | 4.69% |
|
| 2022/08/11 | 15 | 74.13 | 0 | 0.00 | 73.30 | 15 | 835 | 1.80% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 72.60 | 72.40 | -2 | 843 | -0.24% |
|
| 2022/08/09 | 0 | 0.00 | 7 | 73.94 | 73.90 | -7 | 847 | -0.83% |
|
| 2022/08/08 | 9 | 73.77 | 0 | 0.00 | 74.40 | 9 | 852 | 1.06% |
|
| 2022/08/05 | 22 | 73.40 | 2 | 72.55 | 74.30 | 20 | 859 | 2.33% |
|
| 2022/08/04 | 35 | 70.39 | 0 | 0.00 | 71.10 | 35 | 878 | 3.98% |
|
| 2022/08/03 | 24 | 71.52 | 1 | 70.80 | 71.10 | 23 | 879 | 2.62% |
|
| 2022/08/02 | 5 | 71.86 | 0 | 0.00 | 72.30 | 5 | 884 | 0.57% |
|
| 2022/08/01 | 16 | 75.62 | 0 | 0.00 | 75.30 | 16 | 886 | 1.80% |
|
| 2022/07/29 | 26 | 76.13 | 0 | 0.00 | 76.50 | 26 | 891 | 2.92% |
|
| 2022/07/28 | 20 | 76.39 | 0 | 0.00 | 75.10 | 20 | 904 | 2.21% |
|
| 2022/07/27 | 31 | 75.85 | 0 | 0.00 | 76.40 | 31 | 913 | 3.39% |
|
| 2022/07/26 | 3 | 77.00 | 2 | 77.25 | 75.90 | 1 | 954 | 0.10% |
|
| 2022/07/25 | 19 | 78.36 | 0 | 0.00 | 79.00 | 19 | 984 | 1.93% |
|
| 2022/07/22 | 28 | 78.98 | 0 | 0.00 | 78.50 | 28 | 990 | 2.83% |
|
| 2022/07/21 | 56 | 78.29 | 0 | 0.00 | 79.20 | 56 | 997 | 5.62% |
|
| 2022/07/20 | 7 | 78.10 | 1 | 77.50 | 77.50 | 6 | 1,000 | 0.60% |
|
| 2022/07/19 | 0 | 0.00 | 53 | 77.62 | 77.30 | -53 | 1,002 | -5.29% |
|
| 2022/07/18 | 18 | 75.93 | 20 | 78.98 | 80.00 | -2 | 1,013 | -0.20% |
|
| 2022/07/15 | 59 | 74.86 | 0 | 0.00 | 75.80 | 59 | 998 | 5.91% |
|
| 2022/07/14 | 28 | 72.38 | 8 | 72.18 | 72.70 | 20 | 993 | 2.01% |
|
| 2022/07/13 | 5 | 71.54 | 22 | 71.95 | 71.20 | -17 | 992 | -1.71% |
|
| 2022/07/12 | 8 | 69.31 | 19 | 70.75 | 69.30 | -11 | 1,005 | -1.09% |
|
| 2022/07/11 | 5 | 73.22 | 37 | 73.15 | 73.30 | -32 | 1,012 | -3.16% |
|
| 2022/07/08 | 33 | 77.91 | 20 | 78.20 | 78.50 | 13 | 1,011 | 1.28% |
|
| 2022/07/07 | 35 | 75.21 | 11 | 74.16 | 75.70 | 24 | 1,010 | 2.38% |
|
| 2022/07/06 | 13 | 75.94 | 32 | 76.93 | 74.80 | -19 | 1,023 | -1.86% |
|
| 2022/07/05 | 70 | 76.31 | 32 | 76.35 | 77.00 | 38 | 1,042 | 3.64% |
|
| 2022/07/04 | 18 | 74.37 | 13 | 74.83 | 74.60 | 5 | 1,051 | 0.48% |
|
| 2022/07/01 | 72 | 75.80 | 12 | 78.48 | 75.00 | 60 | 1,056 | 5.68% |
|
| 2022/06/30 | 7 | 81.00 | 14 | 81.96 | 81.10 | -7 | 1,044 | -0.67% |
|
| 2022/06/29 | 1 | 84.00 | 12 | 84.53 | 84.10 | -11 | 1,079 | -1.02% |
|
| 2022/06/28 | 24 | 85.92 | 15 | 85.55 | 86.20 | 9 | 1,099 | 0.82% |
|
| 2022/06/27 | 5 | 86.06 | 8 | 86.55 | 86.80 | -3 | 1,111 | -0.27% |
|
| 2022/06/24 | 8 | 84.56 | 12 | 83.94 | 84.40 | -4 | 1,115 | -0.36% |
|
| 2022/06/23 | 2 | 81.15 | 1 | 82.60 | 82.30 | 1 | 1,130 | 0.09% |
|
| 2022/06/22 | 25 | 83.83 | 23 | 84.61 | 83.20 | 2 | 1,143 | 0.17% |
|
| 2022/06/21 | 53 | 84.22 | 7 | 85.54 | 85.50 | 46 | 1,175 | 3.91% |
|
| 2022/06/20 | 47 | 83.44 | 12 | 85.69 | 80.90 | 35 | 1,199 | 2.92% |
|
| 2022/06/17 | 166 | 85.58 | 7 | 87.74 | 88.20 | 159 | 1,200 | 13.25% |
大買/鉅額交易
|
| 2022/06/16 | 30 | 91.39 | 0 | 0.00 | 87.60 | 30 | 1,201 | 2.50% |
|
| 2022/06/15 | 28 | 91.46 | 0 | 0.00 | 90.20 | 28 | 1,220 | 2.29% |
|
| 2022/06/14 | 15 | 92.13 | 2 | 92.75 | 92.80 | 13 | 1,308 | 0.99% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 96.90 | 96.70 | -1 | 1,337 | -0.07% |
|
| 2022/06/10 | 6 | 101.08 | 1 | 100.50 | 100.50 | 5 | 1,358 | 0.37% |
|
| 2022/05/31 | 1 | 106.50 | 1 | 107.50 | 110.50 | 0 | 1,677 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,784 | -0.06% |
|
| 2022/05/27 | 0 | 0.00 | 4 | 101.25 | 101.00 | -4 | 1,827 | -0.22% |
|
| 2022/05/26 | 1 | 100.50 | 1 | 101.00 | 100.00 | 0 | 1,881 | 0.00% |
|
| 2022/05/25 | 2 | 101.50 | 2 | 101.25 | 101.50 | 0 | 1,915 | 0.00% |
|
| 2022/05/24 | 5 | 101.60 | 4 | 101.25 | 101.00 | 1 | 1,999 | 0.05% |
|
| 2022/05/23 | 0 | 0.00 | 6 | 105.00 | 105.50 | -6 | 2,053 | -0.29% |
|
| 2022/05/20 | 0 | 0.00 | 5 | 104.40 | 104.00 | -5 | 2,063 | -0.24% |
|
| 2022/05/19 | 9 | 105.00 | 1 | 103.50 | 105.00 | 8 | 2,067 | 0.39% |
|
| 2022/05/18 | 0 | 0.00 | 9 | 107.28 | 107.00 | -9 | 2,070 | -0.43% |
|
| 2022/05/17 | 1 | 106.50 | 2 | 107.50 | 107.50 | -1 | 2,077 | -0.05% |
|
| 2022/05/16 | 4 | 104.00 | 0 | 0.00 | 103.00 | 4 | 2,103 | 0.19% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 101.00 | 104.00 | -1 | 2,152 | -0.05% |
|
| 2022/05/12 | 9 | 100.22 | 4 | 101.13 | 99.80 | 5 | 2,173 | 0.23% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 2,201 | -0.05% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 2,207 | -0.05% |
|
| 2022/05/06 | 2 | 112.25 | 0 | 0.00 | 112.00 | 2 | 2,209 | 0.09% |
|
| 2022/05/05 | 2 | 117.25 | 0 | 0.00 | 116.00 | 2 | 2,207 | 0.09% |
|
| 2022/05/04 | 1 | 117.00 | 0 | 0.00 | 115.50 | 1 | 2,204 | 0.05% |
|
| 2022/05/03 | 1 | 114.00 | 17 | 113.62 | 118.00 | -16 | 2,204 | -0.73% |
|
| 2022/04/29 | 1 | 111.00 | 19 | 110.13 | 115.50 | -18 | 2,181 | -0.83% |
|
| 2022/04/28 | 0 | 0.00 | 19 | 103.05 | 105.00 | -19 | 2,158 | -0.88% |
|
| 2022/04/27 | 0 | 0.00 | 111 | 100.55 | 103.50 | -111 | 2,160 | -5.14% |
大賣/鉅額交易
|
| 2022/04/26 | 16 | 103.72 | 5 | 106.00 | 104.50 | 11 | 2,153 | 0.51% |
|
| 2022/04/25 | 14 | 105.39 | 15 | 105.53 | 105.50 | -1 | 2,174 | -0.05% |
|
| 2022/04/22 | 1 | 111.00 | 2 | 115.00 | 110.50 | -1 | 2,187 | -0.05% |
|
| 2022/04/21 | 0 | 0.00 | 12 | 116.25 | 116.50 | -12 | 2,221 | -0.54% |
|
| 2022/04/20 | 2 | 115.25 | 5 | 115.60 | 115.50 | -3 | 2,279 | -0.13% |
|
| 2022/04/19 | 1 | 116.00 | 3 | 116.50 | 115.00 | -2 | 2,370 | -0.08% |
|
| 2022/04/18 | 21 | 116.98 | 0 | 0.00 | 117.50 | 21 | 2,489 | 0.84% |
|
| 2022/04/15 | 1 | 120.00 | 30 | 120.70 | 119.00 | -29 | 2,579 | -1.12% |
|
| 2022/04/14 | 1 | 126.00 | 36 | 124.96 | 125.00 | -35 | 2,827 | -1.24% |
|
| 2022/04/13 | 0 | 0.00 | 8 | 123.94 | 124.00 | -8 | 3,110 | -0.26% |
|
| 2022/04/12 | 0 | 0.00 | 26 | 121.15 | 122.00 | -26 | 3,177 | -0.82% |
|
| 2022/04/11 | 5 | 128.20 | 32 | 126.61 | 124.00 | -27 | 3,257 | -0.83% |
|
| 2022/04/08 | 0 | 0.00 | 4 | 128.88 | 130.00 | -4 | 3,267 | -0.12% |
|
| 2022/04/07 | 2 | 133.00 | 17 | 134.09 | 129.50 | -15 | 3,339 | -0.45% |
|
| 2022/04/06 | 2 | 134.00 | 18 | 133.47 | 137.00 | -16 | 3,416 | -0.47% |
|
| 2022/04/01 | 63 | 132.04 | 6 | 135.00 | 135.00 | 57 | 3,412 | 1.67% |
|
| 2022/03/31 | 0 | 0.00 | 4 | 137.13 | 134.00 | -4 | 3,378 | -0.12% |
|
| 2022/03/30 | 1 | 142.50 | 1 | 141.50 | 140.50 | 0 | 3,364 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 28 | 144.93 | 146.00 | -28 | 3,319 | -0.84% |
|
| 2022/03/23 | 22 | 146.18 | 0 | 0.00 | 145.50 | 22 | 3,283 | 0.67% |
|
| 2022/03/22 | 9 | 143.94 | 0 | 0.00 | 143.00 | 9 | 3,252 | 0.28% |
|
| 2022/03/21 | 8 | 145.25 | 4 | 145.00 | 146.00 | 4 | 3,232 | 0.12% |
|
| 2022/03/18 | 1 | 143.50 | 2 | 143.25 | 144.00 | -1 | 3,200 | -0.03% |
|
| 2022/03/17 | 1 | 147.00 | 0 | 0.00 | 146.50 | 1 | 3,171 | 0.03% |
|
| 2022/03/16 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 3,089 | 0.03% |
|
| 2022/03/15 | 2 | 131.50 | 0 | 0.00 | 131.50 | 2 | 3,057 | 0.07% |
|
| 2022/03/14 | 0 | 0.00 | 3 | 140.00 | 140.50 | -3 | 3,025 | -0.10% |
|
| 2022/03/11 | 1 | 139.50 | 1 | 139.00 | 139.00 | 0 | 2,968 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 16 | 133.63 | 132.00 | -16 | 2,891 | -0.55% |
|
| 2022/03/09 | 10 | 128.50 | 0 | 0.00 | 129.50 | 10 | 2,864 | 0.35% |
|
| 2022/03/04 | 28 | 146.91 | 5 | 142.10 | 141.00 | 23 | 2,750 | 0.84% |
|
| 2022/03/03 | 2 | 151.00 | 0 | 0.00 | 148.00 | 2 | 2,702 | 0.07% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 141.00 | 145.00 | -1 | 2,573 | -0.04% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 138.75 | 141.00 | -2 | 2,534 | -0.08% |
|
| 2022/02/25 | 0 | 0.00 | 6 | 136.92 | 137.00 | -6 | 2,492 | -0.24% |
|
| 2022/02/24 | 2 | 135.00 | 4 | 138.00 | 133.00 | -2 | 2,517 | -0.08% |
|
| 2022/02/23 | 4 | 137.50 | 9 | 136.56 | 138.00 | -5 | 2,526 | -0.20% |
|
| 2022/02/22 | 2 | 129.75 | 0 | 0.00 | 129.50 | 2 | 2,483 | 0.08% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 134.00 | 131.50 | -1 | 2,498 | -0.04% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 133.50 | 132.50 | -1 | 2,503 | -0.04% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 134.00 | 135.00 | -1 | 2,517 | -0.04% |
|
| 2022/02/15 | 1 | 132.00 | 1 | 133.00 | 133.50 | 0 | 2,552 | 0.00% |
|
| 2022/02/14 | 2 | 130.00 | 1 | 127.00 | 130.50 | 1 | 2,551 | 0.04% |
|
| 2022/02/11 | 30 | 132.13 | 0 | 0.00 | 129.00 | 30 | 2,562 | 1.17% |
|
| 2022/02/09 | 1 | 123.00 | 0 | 0.00 | 126.00 | 1 | 2,560 | 0.04% |
|
| 2022/02/08 | 2 | 122.25 | 0 | 0.00 | 123.50 | 2 | 2,554 | 0.08% |
|
| 2022/02/07 | 4 | 119.50 | 1 | 119.00 | 121.00 | 3 | 2,556 | 0.12% |
|
| 2022/01/26 | 4 | 116.63 | 0 | 0.00 | 117.00 | 4 | 2,555 | 0.16% |
|
| 2022/01/25 | 0 | 0.00 | 4 | 116.75 | 116.00 | -4 | 2,552 | -0.16% |
|
| 2022/01/24 | 3 | 119.50 | 9 | 120.17 | 120.00 | -6 | 2,558 | -0.23% |
|
| 2022/01/21 | 4 | 123.13 | 4 | 122.25 | 122.00 | 0 | 2,558 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 8 | 125.63 | 125.00 | -8 | 2,576 | -0.31% |
|
| 2022/01/18 | 3 | 127.17 | 81 | 127.53 | 127.00 | -78 | 2,572 | -3.03% |
|
| 2022/01/17 | 4 | 129.25 | 1 | 126.00 | 130.00 | 3 | 2,540 | 0.12% |
|
| 2022/01/14 | 7 | 124.71 | 72 | 124.53 | 125.00 | -65 | 2,522 | -2.58% |
|
| 2022/01/13 | 84 | 129.00 | 7 | 133.86 | 127.50 | 77 | 2,490 | 3.09% |
|
| 2022/01/12 | 31 | 131.50 | 17 | 134.06 | 134.00 | 14 | 2,436 | 0.57% |
|
| 2022/01/11 | 19 | 132.76 | 22 | 132.34 | 136.00 | -3 | 2,353 | -0.13% |
|
| 2022/01/10 | 7 | 136.29 | 41 | 137.18 | 137.50 | -34 | 2,245 | -1.51% |
|
| 2022/01/07 | 47 | 138.13 | 24 | 137.25 | 138.50 | 23 | 2,182 | 1.05% |
|
| 2022/01/06 | 0 | 0.00 | 42 | 134.79 | 136.00 | -42 | 1,931 | -2.17% |
|
| 2022/01/05 | 14 | 126.75 | 25 | 126.30 | 129.50 | -11 | 1,653 | -0.67% |
|
| 2022/01/04 | 47 | 125.55 | 19 | 126.63 | 126.00 | 28 | 1,586 | 1.76% |
|
| 2022/01/03 | 0 | 0.00 | 99 | 119.16 | 122.00 | -99 | 1,494 | -6.62% |
|
| 2021/12/30 | 56 | 128.10 | 36 | 123.19 | 122.50 | 20 | 1,478 | 1.35% |
|
| 2021/12/29 | 161 | 121.44 | 6 | 124.08 | 123.50 | 155 | 1,406 | 11.02% |
大買/鉅額交易
|
| 2021/12/27 | 9 | 117.50 | 0 | 0.00 | 117.50 | 9 | 1,348 | 0.67% |
|
| 2021/12/24 | 4 | 119.00 | 0 | 0.00 | 116.00 | 4 | 1,359 | 0.29% |
|
| 2021/12/23 | 21 | 117.40 | 1 | 117.50 | 117.00 | 20 | 1,352 | 1.48% |
|
| 2021/12/22 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 1,344 | 0.07% |
|
| 2021/12/21 | 5 | 110.70 | 0 | 0.00 | 113.00 | 5 | 1,338 | 0.37% |
|
| 2021/12/16 | 1 | 113.50 | 28 | 114.50 | 114.50 | -27 | 1,351 | -2.00% |
|
| 2021/12/15 | 0 | 0.00 | 47 | 113.47 | 113.50 | -47 | 1,346 | -3.49% |
|
| 2021/12/14 | 0 | 0.00 | 4 | 114.88 | 114.50 | -4 | 1,366 | -0.29% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 1,367 | -0.07% |
|
| 2021/12/10 | 276 | 119.55 | 0 | 0.00 | 117.50 | 276 | 1,371 | 20.12% |
大買/鉅額交易
|
| 2021/12/09 | 478 | 115.19 | 10 | 114.50 | 117.00 | 468 | 1,374 | 34.04% |
大買/鉅額交易
|
| 2021/12/08 | 236 | 118.31 | 0 | 0.00 | 117.00 | 236 | 1,373 | 17.18% |
大買/鉅額交易
|
| 2021/12/07 | 279 | 117.49 | 2 | 117.50 | 117.00 | 277 | 1,396 | 19.84% |
大買/鉅額交易
|
| 2021/12/06 | 107 | 118.04 | 2 | 117.50 | 118.00 | 105 | 1,408 | 7.46% |
大買/鉅額交易
|
| 2021/12/03 | 18 | 116.97 | 0 | 0.00 | 117.50 | 18 | 1,448 | 1.24% |
|
| 2021/12/02 | 1 | 118.50 | 0 | 0.00 | 115.50 | 1 | 1,452 | 0.07% |
|
| 2021/12/01 | 14 | 118.07 | 2 | 118.25 | 119.00 | 12 | 1,452 | 0.83% |
|
| 2021/11/30 | 3 | 115.00 | 2 | 116.00 | 118.00 | 1 | 1,454 | 0.07% |
|
| 2021/11/29 | 32 | 113.17 | 9 | 111.89 | 113.00 | 23 | 1,444 | 1.59% |
|
| 2021/11/26 | 0 | 0.00 | 4 | 115.75 | 115.50 | -4 | 1,429 | -0.28% |
|
| 2021/11/25 | 1 | 123.00 | 2 | 121.50 | 120.00 | -1 | 1,414 | -0.07% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 121.40 | 120.00 | -5 | 1,404 | -0.36% |
|
| 2021/11/23 | 0 | 0.00 | 10 | 123.65 | 121.50 | -10 | 1,402 | -0.71% |
|
| 2021/11/22 | 3 | 126.50 | 1 | 125.50 | 129.00 | 2 | 1,362 | 0.15% |
|
| 2021/11/18 | 1 | 121.50 | 2 | 119.50 | 118.00 | -1 | 1,256 | -0.08% |
|
| 2021/11/17 | 11 | 118.50 | 1 | 119.00 | 117.50 | 10 | 1,249 | 0.80% |
|
| 2021/11/16 | 2 | 121.00 | 3 | 120.83 | 120.50 | -1 | 1,240 | -0.08% |
|
| 2021/11/15 | 42 | 121.44 | 4 | 122.00 | 120.00 | 38 | 1,238 | 3.07% |
|
| 2021/11/12 | 0 | 0.00 | 55 | 120.74 | 122.50 | -55 | 1,226 | -4.48% |
|
| 2021/11/11 | 5 | 118.90 | 7 | 115.36 | 119.00 | -2 | 1,167 | -0.17% |
|
| 2021/11/10 | 4 | 115.75 | 46 | 114.80 | 115.00 | -42 | 1,132 | -3.71% |
|
| 2021/11/09 | 60 | 111.50 | 15.3 | 110.67 | 110.50 | 44.7 | 1,106 | 4.04% |
|
| 2021/11/08 | 0 | 0.00 | 10 | 107.25 | 108.00 | -10 | 1,096 | -0.91% |
|
| 2021/11/05 | 10 | 111.50 | 11 | 110.91 | 111.50 | -1 | 1,087 | -0.09% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 111.00 | 111.50 | -2 | 1,090 | -0.18% |
|
| 2021/11/03 | 6 | 107.33 | 2 | 107.00 | 107.50 | 4 | 1,093 | 0.37% |
|
| 2021/11/02 | 1 | 107.50 | 1 | 110.50 | 106.50 | 0 | 1,102 | 0.00% |
|
| 2021/11/01 | 3 | 110.50 | 5 | 108.30 | 110.50 | -2 | 1,120 | -0.18% |
|
| 2021/10/29 | 0 | 0.00 | 10 | 110.45 | 109.00 | -10 | 1,218 | -0.82% |
|
| 2021/10/28 | 12 | 111.88 | 31 | 115.02 | 113.00 | -19 | 1,251 | -1.52% |
|
| 2021/10/27 | 10 | 109.45 | 0 | 0.00 | 109.50 | 10 | 1,220 | 0.82% |
|
| 2021/10/25 | 71 | 109.41 | 9 | 109.00 | 109.00 | 62 | 1,271 | 4.87% |
|
| 2021/10/22 | 18.3 | 109.79 | 19 | 109.76 | 110.00 | -0.7 | 1,334 | -0.05% |
|
| 2021/10/21 | 8 | 110.56 | 28 | 111.11 | 111.00 | -20 | 1,355 | -1.48% |
|
| 2021/10/20 | 5 | 106.10 | 0 | 0.00 | 107.00 | 5 | 1,381 | 0.36% |
|
| 2021/10/19 | 0 | 0.00 | 12 | 105.00 | 105.00 | -12 | 1,441 | -0.83% |
|
| 2021/10/18 | 0 | 0.00 | 11 | 105.91 | 104.50 | -11 | 1,521 | -0.72% |
|
| 2021/10/15 | 0 | 0.00 | 20 | 108.70 | 102.50 | -20 | 1,578 | -1.27% |
|
| 2021/10/14 | 23 | 103.89 | 13 | 105.04 | 107.00 | 10 | 1,620 | 0.62% |
|
| 2021/10/13 | 0 | 0.00 | 19 | 103.03 | 101.00 | -19 | 1,688 | -1.13% |
|
| 2021/10/12 | 2 | 104.50 | 44 | 105.57 | 104.50 | -42 | 1,857 | -2.26% |
|
| 2021/10/08 | 0 | 0.00 | 6 | 108.33 | 107.50 | -6 | 2,285 | -0.26% |
|
| 2021/10/07 | 60 | 103.95 | 3 | 106.50 | 107.00 | 57 | 2,595 | 2.20% |
|
| 2021/10/06 | 32 | 99.17 | 4.9 | 101.71 | 99.20 | 27.1 | 2,759 | 0.98% |
|
| 2021/10/05 | 84 | 102.89 | 0 | 0.00 | 104.00 | 84 | 2,796 | 3.00% |
|
| 2021/10/04 | 36 | 102.85 | 4.5 | 103.67 | 102.00 | 31.5 | 2,785 | 1.13% |
|
| 2021/10/01 | 1 | 110.00 | 8 | 111.81 | 109.00 | -7 | 2,776 | -0.25% |
|
| 2021/09/30 | 2 | 115.00 | 1 | 114.50 | 115.00 | 1 | 2,772 | 0.04% |
|
| 2021/09/29 | 0 | 0.00 | 3 | 114.33 | 114.00 | -3 | 2,785 | -0.11% |
|
| 2021/09/28 | 0 | 0.00 | 16.9 | 115.36 | 116.00 | -16.9 | 2,834 | -0.60% |
|
| 2021/09/27 | 0 | 0.00 | 5 | 115.70 | 115.50 | -5 | 2,839 | -0.18% |
|
| 2021/09/24 | 1 | 119.00 | 10 | 119.70 | 117.00 | -9 | 2,854 | -0.32% |
|
| 2021/09/23 | 0 | 0.00 | 20 | 119.18 | 118.50 | -20 | 2,850 | -0.70% |
|
| 2021/09/22 | 3 | 116.00 | 15.5 | 116.26 | 116.50 | -12.5 | 2,844 | -0.44% |
|
| 2021/09/17 | 2 | 117.50 | 29 | 119.55 | 120.00 | -27 | 2,846 | -0.95% |
|
| 2021/09/16 | 2 | 113.50 | 14 | 112.36 | 113.00 | -12 | 2,837 | -0.42% |
|
| 2021/09/15 | 49.8 | 112.36 | 18 | 110.50 | 112.50 | 31.8 | 2,840 | 1.12% |
|
| 2021/09/14 | 44 | 112.01 | 0 | 0.00 | 113.00 | 44 | 2,841 | 1.55% |
|
| 2021/09/13 | 23 | 115.52 | 0 | 0.00 | 113.50 | 23 | 2,825 | 0.81% |
|
| 2021/09/10 | 6 | 116.00 | 18 | 118.19 | 117.00 | -12 | 2,820 | -0.43% |
|
| 2021/09/09 | 48 | 116.11 | 17.5 | 116.59 | 120.00 | 30.5 | 2,804 | 1.09% |
|
| 2021/09/08 | 8 | 121.06 | 4 | 120.63 | 116.50 | 4 | 2,796 | 0.14% |
|
| 2021/09/07 | 6 | 126.00 | 0 | 0.00 | 125.50 | 6 | 2,779 | 0.22% |
|
| 2021/09/06 | 2 | 134.50 | 32 | 132.50 | 129.00 | -30 | 2,794 | -1.07% |
|
| 2021/09/03 | 20 | 133.63 | 8 | 131.00 | 133.00 | 12 | 2,798 | 0.43% |
|
| 2021/09/02 | 18 | 131.69 | 121.2 | 131.09 | 129.50 | -103.2 | 2,800 | -3.68% |
大賣/鉅額交易
|
| 2021/09/01 | 5 | 131.20 | 116 | 130.83 | 132.00 | -111 | 2,805 | -3.96% |
大賣/鉅額交易
|
| 2021/08/31 | 0 | 0.00 | 8 | 129.63 | 129.50 | -8 | 2,816 | -0.28% |
|
| 2021/08/30 | 6.9 | 130.20 | 18 | 129.64 | 129.00 | -11.1 | 2,838 | -0.39% |
|
| 2021/08/27 | 4 | 129.63 | 13 | 129.04 | 129.50 | -9 | 2,854 | -0.32% |
|
| 2021/08/26 | 7.7 | 131.45 | 16 | 133.47 | 129.00 | -8.3 | 2,871 | -0.29% |
|
| 2021/08/25 | 7.9 | 132.04 | 11 | 131.45 | 132.00 | -3.1 | 2,884 | -0.11% |
|
| 2021/08/24 | 3.8 | 131.63 | 25 | 131.28 | 129.50 | -21.2 | 2,929 | -0.72% |
|
| 2021/08/23 | 6.6 | 131.33 | 27 | 130.67 | 131.50 | -20.4 | 2,965 | -0.69% |
|
| 2021/08/20 | 120.8 | 127.18 | 13 | 126.92 | 127.50 | 107.8 | 2,981 | 3.62% |
大買/鉅額交易
|
| 2021/08/19 | 0 | 0.00 | 30 | 128.38 | 124.00 | -30 | 2,985 | -1.00% |
|
| 2021/08/18 | 0 | 0.00 | 7.1 | 126.76 | 132.00 | -7.1 | 2,992 | -0.24% |
|
| 2021/08/17 | 0 | 0.00 | 11.6 | 130.01 | 128.00 | -11.6 | 3,027 | -0.38% |
|
| 2021/08/16 | 0 | 0.00 | 4.8 | 131.60 | 130.50 | -4.8 | 3,033 | -0.16% |
|
| 2021/08/13 | 0 | 0.00 | 7.8 | 135.62 | 134.00 | -7.8 | 3,028 | -0.26% |
|
| 2021/08/12 | 0 | 0.00 | 8.5 | 133.85 | 138.00 | -8.5 | 3,034 | -0.28% |
|
| 2021/08/11 | 22 | 133.73 | 0 | 0.00 | 133.50 | 22 | 3,062 | 0.72% |
|
| 2021/08/10 | 0 | 0.00 | 8 | 138.44 | 139.00 | -8 | 3,100 | -0.26% |
|
| 2021/08/09 | 0 | 0.00 | 8 | 139.81 | 138.50 | -8 | 3,132 | -0.26% |
|
| 2021/08/06 | 2.8 | 146.21 | 0 | 0.00 | 144.00 | 2.8 | 3,154 | 0.09% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 148.50 | 147.00 | -3 | 3,182 | -0.09% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 156.33 | 152.00 | -3 | 3,231 | -0.09% |
|
| 2021/08/03 | 11.6 | 149.14 | 1 | 149.50 | 150.00 | 10.6 | 3,171 | 0.33% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 141.00 | 145.00 | -3 | 3,186 | -0.09% |
|
| 2021/07/30 | 4 | 143.75 | 14 | 146.50 | 140.00 | -10 | 3,239 | -0.31% |
|
| 2021/07/29 | 3 | 139.67 | 2 | 143.00 | 143.50 | 1 | 3,231 | 0.03% |
|
| 2021/07/28 | 22 | 138.14 | 0 | 0.00 | 139.00 | 22 | 3,269 | 0.67% |
|
| 2021/07/26 | 0 | 0.00 | 23 | 149.50 | 150.00 | -23 | 3,283 | -0.70% |
|
| 2021/07/23 | 18 | 146.78 | 24 | 148.44 | 145.50 | -6 | 3,268 | -0.18% |
|
| 2021/07/22 | 13 | 150.42 | 68 | 149.61 | 144.50 | -55 | 3,229 | -1.70% |
|
| 2021/07/21 | 46 | 150.54 | 3 | 153.83 | 155.00 | 43 | 3,157 | 1.36% |
|
| 2021/07/20 | 9 | 154.17 | 0 | 0.00 | 152.50 | 9 | 3,132 | 0.29% |
|
| 2021/07/19 | 0 | 0.00 | 20 | 160.80 | 160.00 | -20 | 3,105 | -0.64% |
|
| 2021/07/16 | 13 | 152.92 | 7 | 153.21 | 163.00 | 6 | 3,083 | 0.19% |
|
| 2021/07/15 | 47 | 163.76 | 1 | 160.50 | 159.00 | 46 | 2,931 | 1.57% |
|
| 2021/07/14 | 2 | 153.50 | 5 | 150.50 | 157.50 | -3 | 2,533 | -0.12% |
|
| 2021/07/12 | 1 | 131.50 | 1 | 135.50 | 135.00 | 0 | 2,186 | 0.00% |
|
| 2021/07/09 | 7 | 127.64 | 0 | 0.00 | 126.50 | 7 | 2,299 | 0.30% |
|
| 2021/07/05 | 0 | 0.00 | 0.8 | 132.00 | 134.50 | -0.8 | 2,895 | -0.03% |
|
| 2021/06/30 | 0.8 | 126.50 | 3 | 127.00 | 126.00 | -2.2 | 3,436 | -0.07% |
|
| 2021/06/29 | 0 | 0.00 | 19 | 128.42 | 126.50 | -19 | 3,555 | -0.53% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 127.50 | 129.50 | -1 | 3,659 | -0.03% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 128.25 | 126.00 | -2 | 3,738 | -0.05% |
|
| 2021/06/21 | 8 | 130.19 | 0 | 0.00 | 128.00 | 8 | 3,735 | 0.21% |
|
| 2021/06/18 | 2 | 136.00 | 0 | 0.00 | 135.00 | 2 | 3,720 | 0.05% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 134.00 | 131.50 | -3 | 3,743 | -0.08% |
|
| 2021/06/10 | 0 | 0.00 | 4 | 134.25 | 132.50 | -4 | 3,742 | -0.11% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 134.00 | 133.00 | -1 | 3,777 | -0.03% |
|
| 2021/06/07 | 20 | 134.53 | 0 | 0.00 | 135.00 | 20 | 3,783 | 0.53% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 134.25 | 134.00 | -2 | 3,778 | -0.05% |
|
| 2021/06/03 | 0 | 0.00 | 4 | 135.50 | 138.50 | -4 | 3,806 | -0.11% |
|
| 2021/06/02 | 3 | 135.17 | 2 | 133.50 | 133.00 | 1 | 3,825 | 0.03% |
|
| 2021/06/01 | 4 | 138.63 | 18 | 137.78 | 137.00 | -14 | 3,802 | -0.37% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 131.50 | 130.00 | -2 | 3,780 | -0.05% |
|
| 2021/05/27 | 0 | 0.00 | 5 | 129.40 | 129.50 | -5 | 3,782 | -0.13% |
|
| 2021/05/26 | 0 | 0.00 | 6 | 128.42 | 129.50 | -6 | 3,805 | -0.16% |
|
| 2021/05/25 | 3 | 130.00 | 20 | 129.60 | 128.00 | -17 | 3,809 | -0.45% |
|
| 2021/05/24 | 0 | 0.00 | 4 | 121.00 | 125.00 | -4 | 3,783 | -0.11% |
|
| 2021/05/21 | 3 | 120.00 | 9 | 120.17 | 122.00 | -6 | 3,818 | -0.16% |
|
| 2021/05/20 | 1 | 120.50 | 9 | 120.56 | 118.00 | -8 | 3,907 | -0.20% |
|
| 2021/05/19 | 1 | 120.50 | 12 | 122.46 | 120.00 | -11 | 3,930 | -0.28% |
|
| 2021/05/18 | 40.9 | 121.63 | 34 | 118.53 | 125.50 | 6.9 | 3,920 | 0.18% |
|
| 2021/05/17 | 16 | 109.16 | 1 | 116.00 | 116.00 | 15 | 3,915 | 0.38% |
|
| 2021/05/14 | 27 | 116.19 | 16 | 122.28 | 116.00 | 11 | 3,893 | 0.28% |
|
| 2021/05/13 | 8 | 120.25 | 2 | 119.50 | 118.50 | 6 | 3,865 | 0.16% |
|
| 2021/05/12 | 10 | 117.95 | 5 | 122.00 | 119.00 | 5 | 3,846 | 0.13% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 131.67 | 125.50 | -3 | 3,812 | -0.08% |
|
| 2021/05/10 | 0 | 0.00 | 62 | 144.30 | 139.00 | -62 | 3,824 | -1.62% |
|
| 2021/05/07 | 54 | 137.26 | 3 | 133.83 | 143.00 | 51 | 3,829 | 1.33% |
|
| 2021/05/06 | 4 | 130.63 | 3 | 130.50 | 132.00 | 1 | 3,808 | 0.03% |
|
| 2021/05/05 | 25 | 132.60 | 2 | 142.50 | 127.00 | 23 | 3,830 | 0.60% |
|
| 2021/05/03 | 31 | 140.63 | 0 | 0.00 | 136.00 | 31 | 3,929 | 0.79% |
|
| 2021/04/29 | 2 | 145.50 | 6 | 145.00 | 144.00 | -4 | 3,973 | -0.10% |
|
| 2021/04/27 | 1 | 146.50 | 15 | 145.20 | 145.00 | -14 | 4,179 | -0.33% |
|
| 2021/04/26 | 3 | 144.83 | 7 | 146.07 | 146.00 | -4 | 4,382 | -0.09% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 143.33 | 146.00 | -3 | 4,562 | -0.07% |
|
| 2021/04/22 | 2 | 145.00 | 10 | 144.45 | 137.00 | -8 | 4,779 | -0.17% |
|
| 2021/04/21 | 0 | 0.00 | 17 | 141.38 | 142.50 | -17 | 4,780 | -0.36% |
|
| 2021/04/20 | 14 | 143.43 | 2 | 143.50 | 142.00 | 12 | 4,950 | 0.24% |
|
| 2021/04/19 | 0 | 0.00 | 84 | 144.80 | 141.50 | -84 | 5,027 | -1.67% |
|
| 2021/04/16 | 0 | 0.00 | 70 | 147.47 | 142.50 | -70 | 5,107 | -1.37% |
|
| 2021/04/15 | 100 | 153.27 | 132 | 148.71 | 152.00 | -32 | 5,280 | -0.61% |
大賣/
|
| 2021/04/14 | 8 | 138.69 | 47 | 139.81 | 151.00 | -39 | 5,230 | -0.75% |
|
| 2021/04/13 | 71 | 140.03 | 17 | 145.56 | 137.50 | 54 | 5,134 | 1.05% |
|
| 2021/04/12 | 27 | 148.57 | 13 | 147.04 | 145.50 | 14 | 5,212 | 0.27% |
|
| 2021/04/09 | 49 | 146.49 | 12 | 151.54 | 145.50 | 37 | 5,274 | 0.70% |
|
| 2021/04/08 | 139 | 145.30 | 5 | 144.50 | 142.50 | 134 | 5,126 | 2.61% |
大買/鉅額交易
|
| 2021/04/07 | 91 | 141.96 | 0 | 0.00 | 145.00 | 91 | 4,859 | 1.87% |
|
| 2021/04/06 | 0 | 0.00 | 7 | 131.14 | 132.00 | -7 | 4,706 | -0.15% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 120.25 | 120.00 | -4 | 4,544 | -0.09% |
|
| 2021/03/31 | 4 | 115.00 | 0 | 0.00 | 115.50 | 4 | 4,452 | 0.09% |
|
| 2021/03/30 | 0 | 0.00 | 14 | 111.71 | 110.00 | -14 | 4,418 | -0.32% |
|
| 2021/03/29 | 0 | 0.00 | 7 | 111.14 | 111.00 | -7 | 4,424 | -0.16% |
|
| 2021/03/26 | 4 | 113.00 | 24 | 112.85 | 113.00 | -20 | 4,423 | -0.45% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 111.20 | 112.50 | -5 | 4,388 | -0.11% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 105.00 | 106.00 | -1 | 4,315 | -0.02% |
|
| 2021/03/23 | 10 | 104.90 | 0 | 0.00 | 104.00 | 10 | 4,319 | 0.23% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 104.50 | 103.50 | -1 | 4,321 | -0.02% |
|
| 2021/03/19 | 1 | 104.00 | 51 | 102.80 | 103.00 | -50 | 4,341 | -1.15% |
|
| 2021/03/18 | 0 | 0.00 | 130 | 102.51 | 102.50 | -130 | 4,378 | -2.97% |
大賣/鉅額交易
|
| 2021/03/17 | 2 | 103.00 | 133 | 103.56 | 103.00 | -131 | 4,434 | -2.95% |
大賣/鉅額交易
|
| 2021/03/16 | 1 | 102.00 | 40 | 101.99 | 101.50 | -39 | 4,415 | -0.88% |
|
| 2021/03/15 | 4 | 102.25 | 6 | 102.25 | 101.50 | -2 | 4,434 | -0.05% |
|
| 2021/03/12 | 0 | 0.00 | 66 | 101.25 | 100.00 | -66 | 4,456 | -1.48% |
|
| 2021/03/11 | 3 | 104.00 | 52 | 103.81 | 103.50 | -49 | 4,483 | -1.09% |
|
| 2021/03/10 | 11 | 101.00 | 4 | 100.60 | 102.00 | 7 | 4,504 | 0.16% |
|
| 2021/03/09 | 229 | 98.67 | 0 | 0.00 | 98.40 | 229 | 4,668 | 4.91% |
大買/鉅額交易
|
| 2021/03/08 | 97 | 103.22 | 26 | 107.65 | 100.00 | 71 | 4,750 | 1.49% |
|
| 2021/03/05 | 2 | 107.50 | 18 | 107.72 | 107.50 | -16 | 4,730 | -0.34% |
|
| 2021/03/04 | 2 | 109.00 | 5 | 109.60 | 109.00 | -3 | 4,790 | -0.06% |
|
| 2021/03/03 | 126 | 110.87 | 3 | 112.33 | 110.50 | 123 | 4,798 | 2.56% |
大買/鉅額交易
|
| 2021/03/02 | 27 | 117.22 | 0 | 0.00 | 114.00 | 27 | 4,796 | 0.56% |
|
| 2021/02/26 | 1 | 118.00 | 2 | 119.00 | 118.50 | -1 | 4,834 | -0.02% |
|
| 2021/02/25 | 4 | 118.50 | 0 | 0.00 | 118.50 | 4 | 4,833 | 0.08% |
|
| 2021/02/24 | 2 | 119.75 | 0 | 0.00 | 118.00 | 2 | 4,841 | 0.04% |
|
| 2021/02/23 | 7 | 123.00 | 0 | 0.00 | 123.00 | 7 | 4,846 | 0.14% |
|
| 2021/02/22 | 4 | 125.75 | 1 | 122.00 | 125.50 | 3 | 4,866 | 0.06% |
|
| 2021/02/19 | 4 | 119.25 | 15 | 119.17 | 118.50 | -11 | 4,808 | -0.23% |
|
| 2021/02/18 | 0 | 0.00 | 29 | 120.12 | 123.00 | -29 | 4,853 | -0.60% |
|
| 2021/02/17 | 36 | 118.19 | 52 | 118.20 | 119.50 | -16 | 4,993 | -0.32% |
|
| 2021/02/05 | 0 | 0.00 | 81 | 112.88 | 113.50 | -81 | 4,998 | -1.62% |
|
| 2021/02/04 | 0 | 0.00 | 27 | 111.17 | 111.50 | -27 | 5,074 | -0.53% |
|
| 2021/02/03 | 28 | 110.88 | 24 | 110.04 | 111.00 | 4 | 5,173 | 0.08% |
|
| 2021/02/02 | 83 | 112.10 | 37 | 112.82 | 111.50 | 46 | 5,324 | 0.86% |
|
| 2021/02/01 | 51 | 106.75 | 29 | 111.05 | 110.00 | 22 | 5,535 | 0.40% |
|
| 2021/01/29 | 50 | 114.92 | 3 | 111.67 | 109.50 | 47 | 5,843 | 0.80% |
|
| 2021/01/28 | 0 | 0.00 | 6 | 118.50 | 117.00 | -6 | 5,961 | -0.10% |
|
| 2021/01/27 | 0 | 0.00 | 49 | 121.51 | 121.00 | -49 | 6,102 | -0.80% |
|
| 2021/01/26 | 118 | 124.39 | 37 | 126.08 | 120.50 | 81 | 6,267 | 1.29% |
大買/
|
| 2021/01/25 | 37 | 121.27 | 9 | 120.78 | 121.00 | 28 | 6,129 | 0.46% |
|
| 2021/01/22 | 16 | 123.38 | 3 | 123.67 | 124.50 | 13 | 6,130 | 0.21% |
|
| 2021/01/21 | 12 | 124.00 | 7 | 123.00 | 125.00 | 5 | 6,081 | 0.08% |
|
| 2021/01/20 | 26 | 119.81 | 14 | 121.39 | 121.50 | 12 | 5,948 | 0.20% |
|
| 2021/01/19 | 3 | 123.50 | 69 | 124.41 | 123.50 | -66 | 5,864 | -1.13% |
|
| 2021/01/18 | 14 | 119.89 | 15 | 121.90 | 124.00 | -1 | 5,675 | -0.02% |
|
| 2021/01/15 | 1 | 113.00 | 381 | 114.07 | 113.00 | -380 | 5,576 | -6.81% |
大賣/鉅額交易
|
| 2021/01/14 | 7 | 110.93 | 0 | 0.00 | 112.00 | 7 | 5,356 | 0.13% |
|
| 2021/01/13 | 9 | 109.94 | 28 | 110.80 | 112.00 | -19 | 5,389 | -0.35% |
|
| 2021/01/12 | 6 | 104.67 | 211 | 108.86 | 107.00 | -205 | 5,209 | -3.94% |
大賣/鉅額交易
|
| 2021/01/11 | 0 | 0.00 | 57 | 107.79 | 107.50 | -57 | 5,120 | -1.11% |
|
| 2021/01/08 | 13 | 100.02 | 12 | 100.71 | 103.50 | 1 | 5,033 | 0.02% |
|
| 2021/01/07 | 40 | 93.61 | 52 | 97.85 | 101.00 | -12 | 4,834 | -0.25% |
|
| 2021/01/05 | 31 | 98.47 | 601 | 96.33 | 95.00 | -570 | 4,868 | -11.71% |
大賣/鉅額交易
|
| 2021/01/04 | 7 | 94.90 | 18 | 94.92 | 98.10 | -11 | 4,762 | -0.23% |
|
| 2020/12/31 | 125 | 88.48 | 3 | 89.40 | 89.20 | 122 | 4,564 | 2.67% |
大買/鉅額交易
|
| 2020/12/30 | 27 | 87.16 | 0 | 0.00 | 87.20 | 27 | 4,547 | 0.59% |
|
| 2020/12/29 | 47 | 87.29 | 0 | 0.00 | 86.60 | 47 | 4,701 | 1.00% |
|
| 2020/12/23 | 24 | 84.49 | 0 | 0.00 | 84.30 | 24 | 4,751 | 0.51% |
|
| 2020/12/17 | 0 | 0.00 | 74 | 86.43 | 86.20 | -74 | 5,703 | -1.30% |
|
| 2020/12/11 | 5 | 87.10 | 23 | 89.90 | 87.10 | -18 | 5,790 | -0.31% |
|
| 2020/12/09 | 38 | 86.74 | 15 | 86.96 | 87.70 | 23 | 5,805 | 0.40% |
|
| 2020/12/04 | 0 | 0.00 | 20 | 89.18 | 88.40 | -20 | 5,722 | -0.35% |
|
| 2020/12/03 | 0 | 0.00 | 41 | 91.29 | 90.10 | -41 | 5,743 | -0.71% |
|
| 2020/12/02 | 0 | 0.00 | 23 | 90.47 | 94.50 | -23 | 5,605 | -0.41% |
|
| 2020/12/01 | 0 | 0.00 | 23 | 87.30 | 87.00 | -23 | 5,528 | -0.42% |
|
| 2020/11/30 | 0 | 0.00 | 146 | 88.26 | 88.30 | -146 | 5,533 | -2.64% |
大賣/鉅額交易
|
| 2020/11/27 | 0 | 0.00 | 7 | 86.44 | 87.10 | -7 | 5,521 | -0.13% |
|
| 2020/11/26 | 0 | 0.00 | 24 | 85.59 | 85.30 | -24 | 5,673 | -0.42% |
|
| 2020/11/25 | 0 | 0.00 | 145 | 86.68 | 85.40 | -145 | 5,707 | -2.54% |
大賣/鉅額交易
|
| 2020/11/24 | 0 | 0.00 | 82 | 85.49 | 85.50 | -82 | 5,803 | -1.41% |
|
| 2020/11/23 | 0 | 0.00 | 6 | 85.15 | 85.20 | -6 | 5,971 | -0.10% |
|
| 2020/11/20 | 16 | 84.20 | 0 | 0.00 | 84.10 | 16 | 6,120 | 0.26% |
|
| 2020/11/19 | 86 | 84.82 | 35 | 85.19 | 84.20 | 51 | 6,151 | 0.83% |
|
| 2020/11/18 | 72 | 86.94 | 0 | 0.00 | 87.30 | 72 | 6,170 | 1.17% |
|
| 2020/11/17 | 25 | 87.95 | 4 | 89.30 | 86.70 | 21 | 6,173 | 0.34% |
|
| 2020/11/16 | 89 | 88.45 | 0 | 0.00 | 89.60 | 89 | 6,136 | 1.45% |
|
| 2020/11/13 | 18 | 84.92 | 5 | 84.16 | 87.20 | 13 | 5,993 | 0.22% |
|
| 2020/11/12 | 69 | 85.27 | 5 | 85.46 | 85.00 | 64 | 5,948 | 1.08% |
|
| 2020/11/11 | 56 | 85.85 | 46 | 85.94 | 84.60 | 10 | 5,869 | 0.17% |
|
| 2020/11/10 | 19 | 86.61 | 2 | 86.05 | 86.40 | 17 | 5,782 | 0.29% |
|
| 2020/11/09 | 50 | 87.11 | 0 | 0.00 | 89.90 | 50 | 5,625 | 0.89% |
|
| 2020/11/06 | 60 | 84.05 | 19 | 84.14 | 83.10 | 41 | 5,399 | 0.76% |
|
| 2020/11/05 | 12 | 79.84 | 0 | 0.00 | 82.00 | 12 | 5,044 | 0.24% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 74.37 | 75.90 | -3 | 4,768 | -0.06% |
|
| 2020/10/30 | 4 | 72.30 | 0 | 0.00 | 71.40 | 4 | 4,772 | 0.08% |
|
| 2020/10/28 | 0 | 0.00 | 4 | 70.95 | 70.00 | -4 | 4,766 | -0.08% |
|
| 2020/10/26 | 5 | 73.28 | 2 | 72.35 | 72.10 | 3 | 4,942 | 0.06% |
|
| 2020/10/13 | 11 | 71.90 | 16 | 71.99 | 71.40 | -5 | 5,282 | -0.09% |
|
| 2020/10/12 | 9 | 69.90 | 0 | 0.00 | 70.20 | 9 | 5,198 | 0.17% |
|
| 2020/09/25 | 0 | 0.00 | 4 | 64.70 | 62.50 | -4 | 5,274 | -0.08% |
|
| 2020/09/11 | 0 | 0.00 | 6 | 63.67 | 63.40 | -6 | 3,927 | -0.15% |
|
| 2020/09/08 | 0 | 0.00 | 153 | 63.43 | 63.90 | -153 | 3,869 | -3.95% |
大賣/鉅額交易
|
| 2020/09/07 | 55 | 62.78 | 9 | 62.20 | 62.20 | 46 | 3,809 | 1.21% |
|
| 2020/09/04 | 98 | 63.90 | 0 | 0.00 | 64.40 | 98 | 3,769 | 2.60% |
|
| 2020/09/01 | 12 | 69.63 | 3 | 69.50 | 68.50 | 9 | 3,642 | 0.25% |
|
| 2020/08/28 | 0 | 0.00 | 195 | 67.54 | 67.60 | -195 | 3,372 | -5.78% |
大賣/鉅額交易
|
| 2020/08/27 | 183 | 66.60 | 1 | 63.90 | 67.20 | 182 | 3,218 | 5.66% |
大買/鉅額交易
|
| 2020/08/26 | 0 | 0.00 | 1 | 63.40 | 62.70 | -1 | 3,018 | -0.03% |
|
| 2020/08/25 | 0 | 0.00 | 15 | 61.78 | 62.20 | -15 | 2,838 | -0.53% |
|
| 2020/08/24 | 0 | 0.00 | 33 | 60.12 | 61.60 | -33 | 2,773 | -1.19% |
|
| 2020/08/21 | 5 | 53.72 | 60 | 55.77 | 58.00 | -55 | 2,700 | -2.04% |
|
| 2020/08/20 | 260 | 53.49 | 0 | 0.00 | 52.80 | 260 | 2,654 | 9.79% |
大買/鉅額交易
|
| 2020/08/19 | 38 | 56.18 | 0 | 0.00 | 56.10 | 38 | 2,604 | 1.46% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 59.30 | 58.40 | -1 | 2,516 | -0.04% |
|
| 2020/08/12 | 0 | 0.00 | 8 | 58.51 | 58.90 | -8 | 2,499 | -0.32% |
|
| 2020/08/10 | 0 | 0.00 | 34 | 62.42 | 60.00 | -34 | 2,457 | -1.38% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 67.13 | 65.00 | -3 | 2,292 | -0.13% |
|
| 2020/08/03 | 0 | 0.00 | 9 | 62.17 | 62.40 | -9 | 2,070 | -0.43% |
|
| 2020/07/31 | 4 | 61.00 | 31 | 62.02 | 62.70 | -27 | 2,033 | -1.33% |
|
| 2020/07/30 | 4 | 62.53 | 242 | 62.56 | 61.80 | -238 | 1,978 | -12.03% |
大賣/鉅額交易
|
| 2020/07/29 | 6 | 56.97 | 86 | 57.48 | 61.30 | -80 | 1,811 | -4.42% |
|
| 2020/07/28 | 4 | 57.90 | 46 | 60.71 | 55.80 | -42 | 1,684 | -2.49% |
|
| 2020/07/27 | 3 | 58.90 | 67 | 57.70 | 59.10 | -64 | 1,359 | -4.71% |
|
| 2020/07/24 | 38 | 53.20 | 52 | 53.89 | 53.80 | -14 | 1,124 | -1.25% |
|
| 2020/07/23 | 44 | 52.83 | 0 | 0.00 | 52.40 | 44 | 1,073 | 4.10% |
|
| 2020/07/22 | 33 | 53.21 | 10 | 53.58 | 53.10 | 23 | 1,062 | 2.17% |
|
| 2020/07/21 | 40 | 53.02 | 17 | 53.22 | 53.10 | 23 | 1,027 | 2.24% |
|
| 2020/07/20 | 32 | 52.69 | 16 | 54.48 | 52.60 | 16 | 999 | 1.60% |
|
| 2020/07/17 | 39 | 53.54 | 30 | 53.70 | 53.70 | 9 | 969 | 0.93% |
|
| 2020/07/16 | 24 | 51.23 | 16 | 52.50 | 52.70 | 8 | 906 | 0.88% |
|
| 2020/07/15 | 87 | 52.73 | 6 | 52.67 | 51.50 | 81 | 866 | 9.35% |
|
| 2020/07/14 | 38 | 51.73 | 0 | 0.00 | 52.00 | 38 | 633 | 6.00% |
|
| 2020/07/13 | 68 | 53.45 | 3 | 53.47 | 53.30 | 65 | 595 | 10.92% |
|
| 2020/07/10 | 7 | 50.16 | 8 | 50.38 | 51.90 | -1 | 526 | -0.19% |
|
| 2020/07/09 | 1 | 47.90 | 0 | 0.00 | 48.80 | 1 | 427 | 0.23% |
|
| 2020/07/08 | 4 | 45.09 | 9 | 45.62 | 45.90 | -5 | 378 | -1.32% |
|
| 2020/07/07 | 8 | 43.33 | 6 | 44.37 | 44.05 | 2 | 357 | 0.56% |
|
| 2020/07/06 | 1 | 44.50 | 29 | 45.44 | 44.20 | -28 | 349 | -8.01% |
|
| 2020/07/03 | 19 | 42.99 | 0 | 0.00 | 44.80 | 19 | 329 | 5.77% |
|
| 2020/07/02 | 9 | 42.47 | 0 | 0.00 | 42.25 | 9 | 310 | 2.90% |
|
| 2020/06/24 | 0 | 0.00 | 13 | 42.33 | 42.30 | -13 | 314 | -4.14% |
|
| 2020/06/18 | 29 | 42.31 | 0 | 0.00 | 42.60 | 29 | 335 | 8.63% |
|
| 2020/06/17 | 2 | 42.00 | 0 | 0.00 | 41.90 | 2 | 336 | 0.60% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 43.95 | 42.90 | -1 | 384 | -0.26% |
|
| 2020/06/08 | 4 | 44.43 | 0 | 0.00 | 44.70 | 4 | 394 | 1.01% |
|
| 2020/06/05 | 3 | 44.18 | 0 | 0.00 | 44.15 | 3 | 392 | 0.76% |
|
| 2020/06/04 | 14 | 44.21 | 0 | 0.00 | 43.90 | 14 | 406 | 3.44% |
|
| 2020/06/01 | 2 | 43.95 | 0 | 0.00 | 44.10 | 2 | 439 | 0.46% |
|
| 2020/04/20 | 1 | 38.90 | 0 | 0.00 | 38.95 | 1 | 661 | 0.15% |
|
| 2020/04/16 | 3 | 38.87 | 0 | 0.00 | 39.35 | 3 | 659 | 0.45% |
|
| 2020/04/14 | 1 | 38.50 | 0 | 0.00 | 38.75 | 1 | 661 | 0.15% |
|
| 2020/04/10 | 1 | 36.40 | 0 | 0.00 | 38.00 | 1 | 660 | 0.15% |
|
| 2020/04/08 | 1 | 36.50 | 0 | 0.00 | 36.95 | 1 | 656 | 0.15% |
|
| 2020/04/06 | 1 | 34.85 | 0 | 0.00 | 35.90 | 1 | 652 | 0.15% |
|
| 2020/03/27 | 0 | 0.00 | 4 | 35.34 | 34.55 | -4 | 647 | -0.62% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 28.88 | 29.00 | -2 | 624 | -0.32% |
|
| 2020/03/19 | 20 | 27.00 | 6 | 29.00 | 28.40 | 14 | 616 | 2.27% |
|
| 2020/03/17 | 6 | 30.20 | 0 | 0.00 | 29.15 | 6 | 593 | 1.01% |
|
| 2020/03/10 | 0 | 0.00 | 11 | 41.23 | 41.90 | -11 | 517 | -2.13% |
|
| 2020/03/09 | 4 | 43.55 | 7 | 45.09 | 43.20 | -3 | 501 | -0.60% |
|
| 2020/02/18 | 3 | 48.25 | 0 | 0.00 | 48.20 | 3 | 322 | 0.93% |
|
| 2020/01/17 | 1 | 42.50 | 0 | 0.00 | 43.30 | 1 | 235 | 0.42% |
|
| 2020/01/15 | 1 | 41.65 | 0 | 0.00 | 42.00 | 1 | 222 | 0.45% |
|
| 2019/12/24 | 3 | 41.82 | 0 | 0.00 | 41.60 | 3 | 201 | 1.49% |
|
| 2019/12/20 | 3 | 40.52 | 0 | 0.00 | 40.55 | 3 | 195 | 1.53% |
|
| 2019/12/18 | 3 | 40.53 | 0 | 0.00 | 40.60 | 3 | 194 | 1.54% |
|
| 2019/11/13 | 2 | 40.53 | 0 | 0.00 | 40.60 | 2 | 153 | 1.30% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 38.97 | 39.10 | -3 | 146 | -2.05% |
|
| 2019/10/29 | 1 | 40.15 | 0 | 0.00 | 40.50 | 1 | 138 | 0.72% |
|
| 2019/06/12 | 13 | 42.88 | 0 | 0.00 | 43.20 | 13 | 201 | 6.46% |
|
| 2019/06/11 | 1 | 42.45 | 0 | 0.00 | 42.30 | 1 | 200 | 0.50% |
|
| 2019/06/10 | 3 | 42.40 | 0 | 0.00 | 42.35 | 3 | 200 | 1.50% |
|
| 2019/06/05 | 1 | 42.20 | 0 | 0.00 | 42.35 | 1 | 202 | 0.49% |
|
| 2019/06/04 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 203 | 0.49% |
|
| 2019/05/31 | 7 | 42.27 | 0 | 0.00 | 42.50 | 7 | 207 | 3.37% |
|
| 2019/05/30 | 2 | 42.05 | 0 | 0.00 | 42.00 | 2 | 208 | 0.96% |
|
| 2019/05/23 | 0 | 0.00 | 23 | 41.69 | 42.05 | -23 | 235 | -9.75% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 42.80 | 42.30 | -1 | 242 | -0.41% |
|
| 2019/05/16 | 0 | 0.00 | 4 | 42.86 | 42.80 | -4 | 244 | -1.64% |
|
| 2019/05/15 | 0 | 0.00 | 4 | 43.03 | 43.25 | -4 | 246 | -1.62% |
|
| 2019/05/14 | 9 | 41.93 | 0 | 0.00 | 42.65 | 9 | 248 | 3.62% |
|
| 2019/05/13 | 1 | 43.00 | 1 | 43.40 | 43.10 | 0 | 248 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 11 | 45.64 | 45.60 | -11 | 247 | -4.45% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 46.35 | 46.40 | -1 | 251 | -0.40% |
|
| 2019/05/06 | 1 | 46.95 | 1 | 46.55 | 46.30 | 0 | 250 | 0.00% |
|
| 2019/05/03 | 2 | 47.00 | 0 | 0.00 | 46.95 | 2 | 249 | 0.80% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 46.98 | 47.00 | -2 | 248 | -0.80% |
|
| 2019/04/30 | 0 | 0.00 | 3 | 46.90 | 46.80 | -3 | 248 | -1.21% |
|
| 2019/04/29 | 0 | 0.00 | 7 | 47.14 | 46.90 | -7 | 248 | -2.82% |
|
| 2019/04/24 | 5 | 48.73 | 0 | 0.00 | 48.90 | 5 | 239 | 2.08% |
|
| 2019/04/23 | 6 | 48.25 | 6 | 47.98 | 48.10 | 0 | 233 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 7 | 47.32 | 47.45 | -7 | 229 | -3.05% |
|
| 2019/04/19 | 0 | 0.00 | 6 | 47.16 | 47.15 | -6 | 234 | -2.56% |
|
| 2019/04/18 | 0 | 0.00 | 9 | 47.14 | 47.20 | -9 | 237 | -3.80% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 46.75 | 46.90 | -2 | 236 | -0.85% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 46.90 | 46.75 | -1 | 235 | -0.43% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 47.30 | 46.80 | -2 | 234 | -0.85% |
|
| 2019/04/12 | 0 | 0.00 | 11 | 46.87 | 47.20 | -11 | 232 | -4.72% |
|
| 2019/04/11 | 0 | 0.00 | 9 | 46.89 | 47.25 | -9 | 230 | -3.91% |
|
| 2019/04/09 | 1 | 47.25 | 0 | 0.00 | 47.00 | 1 | 221 | 0.45% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 49.06 | 47.75 | -5 | 215 | -2.32% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 49.15 | 49.60 | -1 | 204 | -0.49% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 47.50 | 48.35 | -1 | 184 | -0.54% |
|
| 2019/04/01 | 0 | 0.00 | 6 | 45.90 | 46.30 | -6 | 173 | -3.46% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 45.60 | 45.60 | -1 | 176 | -0.57% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 45.83 | 45.85 | -2 | 174 | -1.14% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 45.90 | 45.90 | -1 | 174 | -0.57% |
|
| 2019/03/25 | 0 | 0.00 | 43 | 46.02 | 46.10 | -43 | 172 | -24.93% |
|
| 2019/03/22 | 0 | 0.00 | 4 | 46.84 | 46.70 | -4 | 172 | -2.32% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 47.00 | 47.00 | -3 | 169 | -1.77% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 47.03 | 47.05 | -3 | 169 | -1.77% |
|
| 2019/03/19 | 0 | 0.00 | 25 | 47.32 | 47.50 | -25 | 168 | -14.82% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 46.20 | 46.30 | -3 | 164 | -1.83% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 45.90 | 46.05 | -1 | 163 | -0.61% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 46.08 | 46.15 | -2 | 162 | -1.23% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 46.05 | 45.90 | -2 | 165 | -1.21% |
|
| 2019/03/08 | 1 | 46.25 | 0 | 0.00 | 46.00 | 1 | 169 | 0.59% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 46.88 | 46.45 | -2 | 170 | -1.18% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 47.85 | 47.80 | -2 | 169 | -1.18% |
|
| 2019/03/04 | 1 | 47.75 | 2 | 47.85 | 47.70 | -1 | 169 | -0.59% |
|
| 2019/02/25 | 17 | 48.90 | 0 | 0.00 | 49.30 | 17 | 162 | 10.44% |
|
| 2019/02/22 | 5 | 46.70 | 0 | 0.00 | 47.25 | 5 | 151 | 3.29% |
|
| 2019/02/20 | 7 | 45.80 | 0 | 0.00 | 46.05 | 7 | 146 | 4.78% |
|
| 2019/02/19 | 3 | 45.28 | 0 | 0.00 | 45.15 | 3 | 143 | 2.10% |
|
| 2019/02/18 | 4 | 45.10 | 0 | 0.00 | 45.00 | 4 | 142 | 2.82% |
|
| 2019/02/15 | 2 | 45.15 | 2 | 45.05 | 44.95 | 0 | 141 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 5 | 46.07 | 46.40 | -5 | 140 | -3.56% |
|
| 2019/01/18 | 0 | 0.00 | 11 | 44.91 | 45.00 | -11 | 168 | -6.55% |
|
| 2019/01/16 | 2 | 44.35 | 0 | 0.00 | 44.35 | 2 | 177 | 1.13% |
|
| 2019/01/14 | 1 | 44.25 | 0 | 0.00 | 43.80 | 1 | 182 | 0.55% |
|
| 2018/12/26 | 2 | 42.45 | 0 | 0.00 | 41.90 | 2 | 237 | 0.84% |
|
| 2018/12/19 | 1 | 44.70 | 0 | 0.00 | 44.15 | 1 | 240 | 0.42% |
|
| 2018/12/17 | 3 | 45.38 | 0 | 0.00 | 45.40 | 3 | 241 | 1.24% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 45.90 | 46.00 | -1 | 241 | -0.41% |
|
| 2018/12/13 | 4 | 46.04 | 0 | 0.00 | 46.20 | 4 | 242 | 1.65% |
|
| 2018/12/11 | 3.6 | 46.09 | 0 | 0.00 | 45.80 | 3.6 | 247 | 1.46% |
|
| 2018/12/07 | 3 | 45.47 | 0 | 0.00 | 46.00 | 3 | 256 | 1.17% |
|
| 2018/12/05 | 2 | 47.03 | 0 | 0.00 | 46.85 | 2 | 264 | 0.76% |
|
| 2018/11/12 | 0 | 0.00 | 17 | 43.48 | 43.25 | -17 | 316 | -5.37% |
|
| 2018/11/09 | 6 | 44.25 | 0 | 0.00 | 44.65 | 6 | 317 | 1.89% |
|
| 2018/11/06 | 2 | 44.05 | 0 | 0.00 | 43.05 | 2 | 345 | 0.58% |
|
| 2018/11/05 | 3 | 43.93 | 0 | 0.00 | 44.15 | 3 | 350 | 0.85% |
|
| 2018/11/02 | 0 | 0.00 | 9 | 44.46 | 44.50 | -9 | 353 | -2.55% |
|
| 2018/11/01 | 2 | 43.55 | 0 | 0.00 | 44.50 | 2 | 356 | 0.56% |
|
| 2018/10/31 | 11 | 42.95 | 0 | 0.00 | 43.25 | 11 | 356 | 3.08% |
|
| 2018/10/30 | 24 | 41.44 | 0 | 0.00 | 42.05 | 24 | 359 | 6.68% |
|
| 2018/10/29 | 18 | 42.28 | 0 | 0.00 | 42.05 | 18 | 359 | 5.00% |
|
| 2018/10/26 | 11 | 43.00 | 0 | 0.00 | 42.45 | 11 | 368 | 2.99% |
|
| 2018/10/25 | 4 | 42.80 | 0 | 0.00 | 43.10 | 4 | 375 | 1.06% |
|
| 2018/10/24 | 7 | 44.87 | 0 | 0.00 | 44.90 | 7 | 389 | 1.80% |
|
| 2018/10/19 | 6 | 46.17 | 0 | 0.00 | 47.40 | 6 | 397 | 1.51% |
|
| 2018/10/18 | 0 | 0.00 | 10 | 47.44 | 47.40 | -10 | 394 | -2.53% |
|
| 2018/10/17 | 4 | 48.00 | 0 | 0.00 | 48.30 | 4 | 397 | 1.01% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 51.20 | 51.00 | -1 | 413 | -0.24% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 51.90 | 51.70 | -1 | 431 | -0.23% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 52.90 | 52.70 | -1 | 440 | -0.23% |
|
| 2018/09/27 | 0 | 0.00 | 6 | 56.62 | 56.00 | -6 | 806 | -0.74% |
|
| 2018/09/18 | 1 | 57.70 | 0 | 0.00 | 58.20 | 1 | 933 | 0.11% |
|
| 2018/09/14 | 0 | 0.00 | 25 | 57.97 | 59.10 | -25 | 941 | -2.66% |
|
| 2018/09/13 | 0 | 0.00 | 5 | 56.50 | 56.70 | -5 | 946 | -0.53% |
|
| 2018/09/12 | 0 | 0.00 | 5 | 55.84 | 55.70 | -5 | 951 | -0.53% |
|
| 2018/09/05 | 5 | 60.04 | 17 | 59.88 | 59.70 | -12 | 982 | -1.22% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 61.40 | 61.50 | -1 | 1,003 | -0.10% |
|
| 2018/08/23 | 1.5 | 60.17 | 2 | 58.70 | 58.50 | -0.5 | 1,072 | -0.05% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 59.70 | 58.90 | -2 | 1,107 | -0.18% |
|
| 2018/08/21 | 0 | 0.00 | 4 | 59.05 | 59.50 | -4 | 1,162 | -0.34% |
|
| 2018/08/20 | 0 | 0.00 | 4 | 59.23 | 59.00 | -4 | 1,212 | -0.33% |
|
| 2018/08/17 | 0 | 0.00 | 6 | 60.23 | 59.60 | -6 | 1,239 | -0.48% |
|
| 2018/08/16 | 0 | 0.00 | 8 | 59.23 | 60.30 | -8 | 1,232 | -0.65% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 59.90 | 59.30 | -2 | 1,236 | -0.16% |
|
| 2018/08/14 | 0 | 0.00 | 45 | 59.30 | 60.10 | -45 | 1,254 | -3.59% |
|
| 2018/08/13 | 0 | 0.00 | 22 | 60.02 | 59.00 | -22 | 1,253 | -1.76% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 62.50 | 62.20 | -2 | 1,231 | -0.16% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 63.10 | 63.40 | -2 | 1,229 | -0.16% |
|
| 2018/08/07 | 1 | 64.50 | 0 | 0.00 | 64.10 | 1 | 1,229 | 0.08% |
|
| 2018/08/06 | 0 | 0.00 | 29 | 63.75 | 64.40 | -29 | 1,246 | -2.33% |
|
| 2018/08/03 | 0 | 0.00 | 42 | 63.51 | 63.30 | -42 | 1,263 | -3.33% |
|
| 2018/08/02 | 0 | 0.00 | 18 | 63.58 | 63.10 | -18 | 1,260 | -1.43% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 64.40 | 64.30 | -1 | 1,252 | -0.08% |
|
| 2018/07/31 | 10 | 64.93 | 1 | 65.30 | 64.70 | 9 | 1,249 | 0.72% |
|
| 2018/07/30 | 26 | 65.01 | 0 | 0.00 | 64.70 | 26 | 1,230 | 2.11% |
|
| 2018/07/27 | 3 | 65.23 | 28 | 65.56 | 65.50 | -25 | 1,224 | -2.04% |
|
| 2018/07/24 | 22 | 65.17 | 0 | 0.00 | 65.00 | 22 | 1,233 | 1.78% |
|
| 2018/07/23 | 25 | 64.98 | 4 | 64.75 | 64.70 | 21 | 1,240 | 1.69% |
|
| 2018/07/20 | 21 | 66.18 | 0 | 0.00 | 65.20 | 21 | 1,249 | 1.68% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 65.80 | 65.20 | -1 | 1,222 | -0.08% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 67.20 | 66.40 | -1 | 1,218 | -0.08% |
|
| 2018/07/10 | 32.8 | 66.83 | 1 | 67.30 | 66.70 | 31.8 | 1,220 | 2.61% |
|
| 2018/07/09 | 187.8 | 69.92 | 1 | 69.80 | 68.50 | 186.8 | 1,196 | 15.62% |
大買/鉅額交易
|
| 2018/07/06 | 67 | 69.35 | 3 | 68.67 | 70.80 | 64 | 1,146 | 5.58% |
|
| 2018/07/05 | 134 | 68.62 | 1 | 67.80 | 67.70 | 133 | 1,002 | 13.26% |
大買/鉅額交易
|
| 2018/07/04 | 15 | 67.90 | 0 | 0.00 | 67.50 | 15 | 887 | 1.69% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 63.20 | 63.60 | -2 | 805 | -0.25% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 65.10 | 64.80 | -2 | 827 | -0.24% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 66.80 | 66.80 | -2 | 822 | -0.24% |
|
| 2018/06/05 | 7 | 70.93 | 0 | 0.00 | 69.70 | 7 | 915 | 0.76% |
|
| 2018/06/04 | 19.6 | 71.41 | 9.6 | 71.08 | 71.10 | 10 | 966 | 1.03% |
|
| 2018/05/31 | 6 | 72.83 | 0 | 0.00 | 70.80 | 6 | 1,003 | 0.60% |
|
| 2018/05/30 | 10 | 72.67 | 0 | 0.00 | 73.40 | 10 | 1,013 | 0.99% |
|
| 2018/05/28 | 1 | 69.80 | 0 | 0.00 | 71.60 | 1 | 993 | 0.10% |
|
| 2018/05/25 | 1 | 68.10 | 0 | 0.00 | 69.40 | 1 | 964 | 0.10% |
|
| 2018/05/24 | 0 | 0.00 | 11 | 66.51 | 66.90 | -11 | 985 | -1.12% |
|
| 2018/05/21 | 2 | 65.65 | 0 | 0.00 | 65.80 | 2 | 971 | 0.21% |
|
| 2018/05/18 | 2 | 65.50 | 0 | 0.00 | 64.70 | 2 | 974 | 0.21% |
|
| 2018/05/17 | 0 | 0.00 | 5 | 64.94 | 65.70 | -5 | 979 | -0.51% |
|
| 2018/05/15 | 0 | 0.00 | 3 | 66.60 | 65.20 | -3 | 999 | -0.30% |
|
| 2018/05/03 | 0 | 0.00 | 6 | 65.40 | 66.30 | -6 | 1,008 | -0.60% |
|
| 2018/05/02 | 23 | 63.90 | 47 | 64.02 | 64.80 | -24 | 1,004 | -2.39% |
|
| 2018/04/30 | 2 | 63.40 | 0 | 0.00 | 63.50 | 2 | 1,015 | 0.20% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 63.00 | 62.50 | -2 | 1,019 | -0.20% |
|
| 2018/04/17 | 0 | 0.00 | 6 | 64.67 | 63.90 | -6 | 1,011 | -0.59% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 65.30 | 65.20 | -5 | 1,004 | -0.50% |
|
| 2018/04/13 | 0 | 0.00 | 4 | 66.88 | 66.20 | -4 | 1,012 | -0.40% |
|
| 2018/04/12 | 0 | 0.00 | 15 | 68.00 | 67.80 | -15 | 1,006 | -1.49% |
|
| 2018/04/11 | 26 | 67.77 | 2 | 67.20 | 67.80 | 24 | 1,025 | 2.34% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 67.30 | 67.30 | -1 | 1,026 | -0.10% |
|
| 2018/04/09 | 0 | 0.00 | 30 | 67.43 | 67.00 | -30 | 1,029 | -2.91% |
|
| 2018/04/03 | 8 | 68.70 | 4 | 68.50 | 68.60 | 4 | 1,022 | 0.39% |
|
| 2018/03/30 | 0 | 0.00 | 7 | 69.37 | 69.50 | -7 | 1,023 | -0.68% |
|
| 2018/03/28 | 0 | 0.00 | 7 | 69.71 | 69.70 | -7 | 1,052 | -0.67% |
|
| 2018/03/27 | 3 | 69.23 | 1 | 68.60 | 68.80 | 2 | 1,040 | 0.19% |
|
| 2018/03/26 | 0 | 0.00 | 5 | 68.48 | 68.60 | -5 | 1,037 | -0.48% |
|
| 2018/03/23 | 0 | 0.00 | 14 | 69.31 | 68.70 | -14 | 1,030 | -1.36% |
|
| 2018/03/22 | 0 | 0.00 | 20 | 68.80 | 68.10 | -20 | 1,019 | -1.96% |
|
| 2018/03/21 | 0 | 0.00 | 36 | 69.89 | 69.00 | -36 | 1,010 | -3.56% |
|
| 2018/03/20 | 7 | 69.90 | 22 | 70.46 | 69.90 | -15 | 1,001 | -1.50% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 73.23 | 71.80 | -3 | 986 | -0.30% |
|
| 2018/03/13 | 42 | 73.55 | 2 | 72.60 | 73.00 | 40 | 976 | 4.10% |
|
| 2018/03/12 | 40 | 74.46 | 0 | 0.00 | 74.60 | 40 | 961 | 4.16% |
|
| 2018/03/09 | 118 | 76.55 | 0 | 0.00 | 75.00 | 118 | 955 | 12.35% |
大買/鉅額交易
|
| 2018/03/02 | 0 | 0.00 | 3 | 73.73 | 73.20 | -3 | 790 | -0.38% |
|
| 2018/03/01 | 16 | 71.99 | 5 | 71.76 | 72.90 | 11 | 744 | 1.48% |
|
| 2018/02/27 | 1 | 71.40 | 2 | 71.70 | 71.80 | -1 | 765 | -0.13% |
|
| 2018/02/26 | 36 | 71.75 | 6 | 70.37 | 72.00 | 30 | 758 | 3.95% |
|
| 2018/02/23 | 2 | 67.70 | 1 | 66.80 | 67.90 | 1 | 715 | 0.14% |
|
| 2018/02/22 | 0 | 0.00 | 19 | 65.31 | 66.70 | -19 | 715 | -2.66% |
|
| 2018/02/21 | 0 | 0.00 | 25 | 64.98 | 65.00 | -25 | 719 | -3.48% |
|
| 2018/02/12 | 34 | 64.30 | 8 | 64.38 | 64.00 | 26 | 724 | 3.59% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 64.04 | 64.40 | -5 | 739 | -0.68% |
|
| 2018/02/08 | 16 | 66.30 | 0 | 0.00 | 66.50 | 16 | 740 | 2.16% |
|
| 2018/02/07 | 2 | 66.55 | 4 | 66.58 | 66.20 | -2 | 743 | -0.27% |
|
| 2018/02/06 | 0 | 0.00 | 6 | 65.43 | 65.00 | -6 | 734 | -0.82% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 66.70 | 67.50 | -2 | 726 | -0.28% |
|
| 2018/02/02 | 2 | 67.60 | 1 | 68.20 | 67.60 | 1 | 733 | 0.14% |
|
| 2018/02/01 | 0 | 0.00 | 5 | 67.62 | 67.90 | -5 | 755 | -0.66% |
|
| 2018/01/31 | 2 | 66.25 | 0 | 0.00 | 66.30 | 2 | 869 | 0.23% |
|
| 2018/01/30 | 30 | 65.96 | 0 | 0.00 | 66.30 | 30 | 890 | 3.37% |
|
| 2018/01/29 | 1 | 66.40 | 0 | 0.00 | 66.80 | 1 | 907 | 0.11% |
|
| 2018/01/26 | 1 | 66.30 | 0 | 0.00 | 66.00 | 1 | 952 | 0.10% |
|
| 2018/01/25 | 1 | 66.60 | 0 | 0.00 | 67.00 | 1 | 966 | 0.10% |
|
| 2018/01/24 | 2 | 67.90 | 0 | 0.00 | 67.70 | 2 | 993 | 0.20% |
|
| 2018/01/23 | 1 | 67.60 | 0 | 0.00 | 67.60 | 1 | 1,013 | 0.10% |
|
| 2018/01/22 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 1,032 | 0.10% |
|
| 2018/01/19 | 1 | 67.70 | 0 | 0.00 | 67.80 | 1 | 1,058 | 0.09% |
|
| 2018/01/18 | 0 | 0.00 | 39 | 67.51 | 67.80 | -39 | 1,103 | -3.53% |
|
| 2018/01/17 | 2 | 65.85 | 0 | 0.00 | 66.00 | 2 | 1,189 | 0.17% |
|
| 2018/01/16 | 1 | 65.50 | 0 | 0.00 | 65.30 | 1 | 1,217 | 0.08% |
|
| 2018/01/12 | 1 | 64.70 | 2 | 63.85 | 64.80 | -1 | 1,436 | -0.07% |
|
| 2018/01/11 | 4 | 64.30 | 6 | 63.10 | 64.30 | -2 | 1,566 | -0.13% |
|
| 2018/01/10 | 2 | 63.50 | 6 | 63.80 | 63.10 | -4 | 1,573 | -0.25% |
|
| 2018/01/09 | 2 | 63.35 | 10.7 | 61.96 | 63.60 | -8.7 | 1,578 | -0.55% |
|
| 2018/01/08 | 21 | 65.29 | 0 | 0.00 | 65.10 | 21 | 1,570 | 1.34% |
|