券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 35 | 93.11 | 59 | 93.81 | 92.20 | -24 | 5,460 | -0.44% |
|
| 2025/03/27 | 0 | 0.00 | 268 | 95.75 | 95.00 | -268 | 5,647 | -4.75% |
大賣/鉅額交易
|
| 2025/03/26 | 0 | 0.00 | 134 | 99.72 | 99.40 | -134 | 5,925 | -2.26% |
大賣/鉅額交易
|
| 2025/03/25 | 0 | 0.00 | 163 | 99.43 | 99.10 | -163 | 6,302 | -2.59% |
大賣/鉅額交易
|
| 2025/03/24 | 2 | 101.00 | 362 | 99.85 | 99.00 | -360 | 6,328 | -5.69% |
大賣/鉅額交易
|
| 2025/03/21 | 0 | 0.00 | 113 | 101.09 | 101.00 | -113 | 6,470 | -1.75% |
大賣/鉅額交易
|
| 2025/03/20 | 6 | 101.67 | 3 | 101.67 | 101.50 | 3 | 6,492 | 0.05% |
|
| 2025/03/19 | 7 | 102.57 | 317 | 100.39 | 99.80 | -310 | 6,507 | -4.76% |
大賣/鉅額交易
|
| 2025/03/18 | 0 | 0.00 | 38 | 103.34 | 103.00 | -38 | 6,510 | -0.58% |
|
| 2025/03/17 | 46 | 103.16 | 31 | 103.42 | 102.50 | 15 | 6,528 | 0.23% |
|
| 2025/03/14 | 0 | 0.00 | 24 | 102.79 | 104.00 | -24 | 6,530 | -0.37% |
|
| 2025/03/13 | 41 | 102.99 | 120 | 103.16 | 102.00 | -79 | 6,552 | -1.21% |
大賣/
|
| 2025/03/12 | 0 | 0.00 | 59 | 103.43 | 103.00 | -59 | 6,625 | -0.89% |
|
| 2025/03/11 | 77 | 100.75 | 33 | 101.27 | 103.00 | 44 | 6,638 | 0.66% |
|
| 2025/03/10 | 19 | 103.50 | 75 | 104.65 | 103.50 | -56 | 6,611 | -0.85% |
|
| 2025/03/07 | 24 | 107.54 | 38 | 106.89 | 107.50 | -14 | 6,586 | -0.21% |
|
| 2025/03/06 | 32 | 107.55 | 65 | 108.92 | 107.50 | -33 | 6,566 | -0.50% |
|
| 2025/03/05 | 1 | 105.50 | 72 | 108.01 | 108.50 | -71 | 6,522 | -1.09% |
|
| 2025/03/04 | 15 | 103.53 | 59 | 102.70 | 104.50 | -44 | 6,460 | -0.68% |
|
| 2025/03/03 | 5 | 104.00 | 91 | 103.67 | 102.50 | -86 | 6,444 | -1.33% |
|
| 2025/02/27 | 21 | 110.00 | 77 | 109.79 | 107.50 | -56 | 6,419 | -0.87% |
|
| 2025/02/26 | 54 | 109.90 | 31 | 110.32 | 111.00 | 23 | 6,377 | 0.36% |
|
| 2025/02/25 | 21 | 109.29 | 15 | 108.10 | 107.50 | 6 | 6,329 | 0.09% |
|
| 2025/02/24 | 148 | 111.11 | 14 | 111.82 | 111.00 | 134 | 6,275 | 2.14% |
大買/鉅額交易
|
| 2025/02/21 | 238 | 112.42 | 22 | 112.30 | 112.50 | 216 | 6,243 | 3.46% |
大買/鉅額交易
|
| 2025/02/20 | 511 | 112.21 | 29 | 111.74 | 111.00 | 482 | 6,192 | 7.78% |
大買/鉅額交易
|
| 2025/02/19 | 644 | 113.09 | 41 | 111.71 | 111.00 | 603 | 6,044 | 9.98% |
大買/鉅額交易
|
| 2025/02/18 | 777 | 113.05 | 155 | 112.04 | 113.50 | 622 | 5,968 | 10.42% |
大買/大賣/鉅額交易
|
| 2025/02/17 | 563 | 111.63 | 6 | 112.25 | 112.00 | 557 | 5,865 | 9.50% |
大買/鉅額交易
|
| 2025/02/14 | 425 | 109.44 | 72 | 109.47 | 108.50 | 353 | 5,699 | 6.19% |
大買/鉅額交易
|
| 2025/02/13 | 411 | 109.41 | 7 | 109.43 | 109.50 | 404 | 5,633 | 7.17% |
大買/鉅額交易
|
| 2025/02/12 | 256 | 107.52 | 0 | 0.00 | 107.00 | 256 | 5,521 | 4.64% |
大買/鉅額交易
|
| 2025/02/11 | 101 | 105.34 | 43 | 104.99 | 105.00 | 58 | 5,419 | 1.07% |
大買/
|
| 2025/02/10 | 66 | 103.95 | 33 | 103.65 | 104.00 | 33 | 5,398 | 0.61% |
|
| 2025/02/07 | 27 | 104.35 | 10 | 104.20 | 104.50 | 17 | 5,392 | 0.32% |
|
| 2025/02/06 | 84 | 102.40 | 148 | 102.88 | 103.00 | -64 | 5,360 | -1.19% |
大賣/
|
| 2025/02/05 | 20 | 96.89 | 10 | 98.80 | 98.30 | 10 | 5,264 | 0.19% |
|
| 2025/02/04 | 73 | 96.15 | 18 | 95.58 | 95.80 | 55 | 5,231 | 1.05% |
|
| 2025/01/22 | 49 | 101.51 | 3 | 103.00 | 101.50 | 46 | 5,190 | 0.89% |
|
| 2025/01/20 | 20 | 102.93 | 4 | 102.50 | 103.00 | 16 | 5,186 | 0.31% |
|
| 2025/01/17 | 18 | 102.39 | 6 | 103.75 | 101.50 | 12 | 5,191 | 0.23% |
|
| 2025/01/16 | 147 | 103.99 | 0 | 0.00 | 104.50 | 147 | 5,172 | 2.84% |
大買/鉅額交易
|
| 2025/01/15 | 2 | 101.50 | 586 | 100.31 | 100.50 | -584 | 5,127 | -11.39% |
大賣/鉅額交易
|
| 2025/01/14 | 5 | 102.20 | 16 | 102.25 | 103.00 | -11 | 5,101 | -0.22% |
|
| 2025/01/13 | 39 | 101.50 | 6 | 101.50 | 101.50 | 33 | 5,142 | 0.64% |
|
| 2025/01/10 | 14 | 104.68 | 115 | 105.34 | 106.00 | -101 | 5,140 | -1.96% |
大賣/鉅額交易
|
| 2025/01/09 | 8 | 103.00 | 105 | 105.35 | 103.00 | -97 | 5,119 | -1.89% |
大賣/
|
| 2025/01/08 | 0 | 0.00 | 98 | 108.07 | 109.50 | -98 | 5,047 | -1.94% |
|
| 2025/01/07 | 0 | 0.00 | 26 | 107.92 | 107.00 | -26 | 4,969 | -0.52% |
|
| 2025/01/06 | 0 | 0.00 | 65 | 108.59 | 109.00 | -65 | 4,782 | -1.36% |
|
| 2025/01/03 | 0 | 0.00 | 118 | 108.18 | 109.00 | -118 | 4,747 | -2.49% |
大賣/鉅額交易
|
| 2025/01/02 | 14 | 106.93 | 151 | 110.57 | 108.00 | -137 | 4,691 | -2.92% |
大賣/鉅額交易
|
| 2024/12/31 | 1 | 110.00 | 50 | 109.30 | 111.50 | -49 | 4,354 | -1.13% |
|
| 2024/12/30 | 11 | 104.95 | 3 | 105.33 | 104.00 | 8 | 4,220 | 0.19% |
|
| 2024/12/27 | 28 | 107.55 | 4 | 109.38 | 107.00 | 24 | 4,277 | 0.56% |
|
| 2024/12/26 | 402 | 111.35 | 14 | 111.43 | 111.50 | 388 | 4,230 | 9.17% |
大買/鉅額交易
|
| 2024/12/25 | 3 | 109.33 | 104 | 111.06 | 113.50 | -101 | 4,256 | -2.37% |
大賣/鉅額交易
|
| 2024/12/24 | 199 | 114.56 | 102 | 111.24 | 108.00 | 97 | 4,366 | 2.22% |
大買/大賣/
|
| 2024/12/23 | 11 | 107.18 | 367 | 106.96 | 108.50 | -356 | 4,251 | -8.37% |
大賣/鉅額交易
|
| 2024/12/20 | 517.4 | 107.08 | 2 | 107.75 | 104.00 | 515.4 | 4,158 | 12.40% |
大買/鉅額交易
|
| 2024/12/19 | 11 | 110.27 | 90 | 104.77 | 109.00 | -79 | 3,903 | -2.02% |
|
| 2024/12/18 | 10 | 101.75 | 58 | 101.47 | 102.00 | -48 | 3,659 | -1.31% |
|
| 2024/12/17 | 58 | 103.55 | 12 | 102.18 | 102.50 | 46 | 3,656 | 1.26% |
|
| 2024/12/16 | 3 | 99.40 | 9 | 98.37 | 97.70 | -6 | 3,517 | -0.17% |
|
| 2024/12/13 | 17 | 99.55 | 1 | 98.80 | 98.80 | 16 | 3,502 | 0.46% |
|
| 2024/12/12 | 22 | 101.00 | 0 | 0.00 | 100.00 | 22 | 3,486 | 0.63% |
|
| 2024/12/11 | 40 | 99.68 | 0 | 0.00 | 99.90 | 40 | 3,473 | 1.15% |
|
| 2024/12/10 | 32 | 98.83 | 0 | 0.00 | 97.80 | 32 | 3,469 | 0.92% |
|
| 2024/12/09 | 36 | 100.16 | 0 | 0.00 | 99.80 | 36 | 3,471 | 1.04% |
|
| 2024/12/06 | 50 | 101.51 | 0 | 0.00 | 102.00 | 50 | 3,446 | 1.45% |
|
| 2024/12/05 | 58 | 99.09 | 1 | 98.80 | 98.90 | 57 | 3,370 | 1.69% |
|
| 2024/12/04 | 81 | 98.11 | 0 | 0.00 | 98.20 | 81 | 3,367 | 2.41% |
|
| 2024/12/03 | 5 | 97.70 | 0 | 0.00 | 97.70 | 5 | 3,392 | 0.15% |
|
| 2024/12/02 | 46 | 97.16 | 0 | 0.00 | 97.00 | 46 | 3,407 | 1.35% |
|
| 2024/11/29 | 5 | 95.18 | 0 | 0.00 | 95.40 | 5 | 3,409 | 0.15% |
|
| 2024/11/28 | 33 | 92.85 | 1 | 92.90 | 92.90 | 32 | 3,433 | 0.93% |
|
| 2024/11/27 | 10 | 94.73 | 0 | 0.00 | 94.10 | 10 | 3,449 | 0.29% |
|
| 2024/11/26 | 47 | 97.23 | 0 | 0.00 | 96.60 | 47 | 3,494 | 1.35% |
|
| 2024/11/25 | 31 | 95.99 | 0 | 0.00 | 96.20 | 31 | 3,538 | 0.88% |
|
| 2024/11/22 | 16 | 94.99 | 6 | 94.80 | 94.80 | 10 | 3,581 | 0.28% |
|
| 2024/11/21 | 5 | 94.16 | 6 | 94.17 | 94.00 | -1 | 3,616 | -0.03% |
|
| 2024/11/20 | 8 | 94.49 | 21 | 94.34 | 94.50 | -13 | 3,704 | -0.35% |
|
| 2024/11/19 | 29 | 93.70 | 8 | 93.44 | 94.50 | 21 | 3,750 | 0.56% |
|
| 2024/11/18 | 13 | 93.80 | 58 | 92.60 | 91.30 | -45 | 3,860 | -1.17% |
|
| 2024/11/15 | 40 | 97.13 | 34 | 96.06 | 96.50 | 6 | 4,153 | 0.14% |
|
| 2024/11/14 | 16 | 96.77 | 18 | 95.92 | 95.70 | -2 | 4,324 | -0.05% |
|
| 2024/11/13 | 37 | 96.95 | 10 | 98.20 | 98.00 | 27 | 4,350 | 0.62% |
|
| 2024/11/12 | 8 | 95.93 | 12 | 95.53 | 96.00 | -4 | 4,413 | -0.09% |
|
| 2024/11/11 | 18.4 | 97.84 | 0 | 0.00 | 97.20 | 18.4 | 4,428 | 0.42% |
|
| 2024/11/08 | 147.6 | 99.12 | 2.2 | 99.81 | 98.30 | 145.3 | 4,470 | 3.25% |
大買/鉅額交易
|
| 2024/11/07 | 34 | 99.73 | 0 | 0.00 | 99.90 | 34 | 4,560 | 0.75% |
|
| 2024/11/06 | 26 | 97.76 | 0 | 0.00 | 97.80 | 26 | 4,596 | 0.57% |
|
| 2024/11/05 | 13 | 98.45 | 0 | 0.00 | 97.50 | 13 | 4,701 | 0.28% |
|
| 2024/11/04 | 8 | 96.84 | 7 | 97.43 | 98.00 | 1 | 4,768 | 0.02% |
|
| 2024/11/01 | 1 | 97.00 | 2 | 96.30 | 97.20 | -1 | 4,849 | -0.02% |
|
| 2024/10/30 | 0 | 0.00 | 12 | 96.40 | 96.70 | -12 | 4,896 | -0.25% |
|
| 2024/10/29 | 2 | 95.10 | 16 | 95.49 | 95.10 | -14 | 5,030 | -0.28% |
|
| 2024/10/28 | 13 | 97.34 | 18 | 97.35 | 97.40 | -5 | 5,035 | -0.10% |
|
| 2024/10/25 | 35 | 99.21 | 37 | 99.02 | 99.30 | -2 | 5,061 | -0.04% |
|
| 2024/10/24 | 49 | 100.17 | 4 | 100.13 | 99.00 | 45 | 5,110 | 0.88% |
|
| 2024/10/23 | 59 | 101.26 | 10 | 101.45 | 101.00 | 49 | 5,133 | 0.95% |
|
| 2024/10/22 | 90 | 101.47 | 0 | 0.00 | 101.50 | 90 | 5,167 | 1.74% |
|
| 2024/10/21 | 1 | 101.50 | 144 | 101.32 | 101.50 | -143 | 5,233 | -2.73% |
大賣/鉅額交易
|
| 2024/10/18 | 16 | 102.16 | 0.2 | 104.00 | 101.00 | 15.8 | 5,266 | 0.30% |
|
| 2024/10/17 | 35 | 102.46 | 0 | 0.00 | 102.50 | 35 | 5,261 | 0.67% |
|
| 2024/10/16 | 0 | 0.00 | 171 | 100.87 | 100.00 | -171 | 5,244 | -3.26% |
大賣/鉅額交易
|
| 2024/10/15 | 35 | 100.39 | 13 | 100.50 | 100.00 | 22 | 5,232 | 0.42% |
|
| 2024/10/14 | 13 | 97.66 | 0 | 0.00 | 97.80 | 13 | 5,224 | 0.25% |
|
| 2024/10/11 | 5 | 97.64 | 0 | 0.00 | 97.60 | 5 | 5,281 | 0.09% |
|
| 2024/10/09 | 59 | 98.76 | 32 | 97.96 | 97.00 | 27 | 5,394 | 0.50% |
|
| 2024/10/08 | 39 | 99.83 | 1 | 99.80 | 99.80 | 38 | 5,566 | 0.68% |
|
| 2024/10/07 | 0 | 0.00 | 24 | 102.25 | 102.50 | -24 | 5,631 | -0.43% |
|
| 2024/10/04 | 33 | 101.74 | 1 | 101.00 | 100.50 | 32 | 5,786 | 0.55% |
|
| 2024/10/01 | 24 | 102.96 | 1 | 105.00 | 103.00 | 23 | 5,885 | 0.39% |
|
| 2024/09/30 | 50 | 105.95 | 17 | 104.59 | 104.50 | 33 | 6,154 | 0.54% |
|
| 2024/09/27 | 41 | 106.96 | 0 | 0.00 | 106.50 | 41 | 6,245 | 0.66% |
|
| 2024/09/26 | 29 | 107.36 | 0 | 0.00 | 106.00 | 29 | 6,191 | 0.47% |
|
| 2024/09/25 | 164 | 111.86 | 7 | 109.07 | 113.00 | 157 | 6,272 | 2.50% |
大買/鉅額交易
|
| 2024/09/24 | 26 | 104.71 | 102 | 104.27 | 104.00 | -76 | 6,129 | -1.24% |
大賣/
|
| 2024/09/23 | 2 | 102.50 | 0 | 0.00 | 102.00 | 2 | 6,041 | 0.03% |
|
| 2024/09/20 | 342 | 103.29 | 3 | 102.00 | 102.00 | 339 | 6,047 | 5.61% |
大買/鉅額交易
|
| 2024/09/19 | 298 | 97.24 | 41.2 | 97.52 | 98.00 | 256.8 | 5,966 | 4.30% |
大買/鉅額交易
|
| 2024/09/18 | 269 | 96.17 | 0 | 0.00 | 95.20 | 269 | 5,991 | 4.49% |
大買/鉅額交易
|
| 2024/09/16 | 181 | 95.01 | 5 | 94.92 | 95.00 | 176 | 6,056 | 2.91% |
大買/鉅額交易
|
| 2024/09/13 | 182 | 93.13 | 19 | 93.23 | 93.30 | 163 | 6,169 | 2.64% |
大買/鉅額交易
|
| 2024/09/12 | 214 | 93.20 | 41 | 93.03 | 92.90 | 173 | 6,384 | 2.71% |
大買/鉅額交易
|
| 2024/09/11 | 200 | 91.51 | 0 | 0.00 | 92.00 | 200 | 6,426 | 3.11% |
大買/鉅額交易
|
| 2024/09/10 | 66 | 90.44 | 0 | 0.00 | 89.40 | 66 | 6,497 | 1.02% |
|
| 2024/09/09 | 98 | 91.83 | 0 | 0.00 | 92.30 | 98 | 6,563 | 1.49% |
|
| 2024/09/06 | 133 | 93.19 | 0 | 0.00 | 93.20 | 133 | 6,788 | 1.96% |
大買/鉅額交易
|
| 2024/09/05 | 68 | 93.31 | 18 | 94.92 | 92.40 | 50 | 6,991 | 0.72% |
|
| 2024/09/04 | 90 | 93.97 | 22 | 92.98 | 94.60 | 68 | 7,233 | 0.94% |
|
| 2024/09/03 | 0 | 0.00 | 14 | 98.68 | 98.00 | -14 | 7,348 | -0.19% |
|
| 2024/09/02 | 3 | 98.07 | 16 | 98.99 | 98.00 | -13 | 7,589 | -0.17% |
|
| 2024/08/30 | 0 | 0.00 | 240 | 99.23 | 99.50 | -240 | 7,932 | -3.03% |
大賣/鉅額交易
|
| 2024/08/29 | 0 | 0.00 | 12 | 99.70 | 99.60 | -12 | 8,411 | -0.14% |
|
| 2024/08/28 | 1 | 100.50 | 22 | 99.82 | 100.00 | -21 | 9,436 | -0.22% |
|
| 2024/08/27 | 34 | 101.27 | 0 | 0.00 | 102.50 | 34 | 10,256 | 0.33% |
|
| 2024/08/26 | 0 | 0.00 | 23 | 99.96 | 98.50 | -23 | 10,638 | -0.22% |
|
| 2024/08/23 | 4 | 100.50 | 11 | 99.61 | 101.50 | -7 | 11,104 | -0.06% |
|
| 2024/08/22 | 6 | 101.67 | 14 | 103.50 | 100.50 | -8 | 12,077 | -0.07% |
|
| 2024/08/21 | 6 | 102.17 | 14 | 101.43 | 101.00 | -8 | 12,771 | -0.06% |
|
| 2024/08/20 | 1 | 104.00 | 92 | 105.58 | 104.00 | -91 | 13,318 | -0.68% |
|
| 2024/08/19 | 3 | 105.33 | 0 | 0.00 | 107.00 | 3 | 14,305 | 0.02% |
|
| 2024/08/16 | 4 | 99.03 | 18 | 100.84 | 104.50 | -14 | 15,272 | -0.09% |
|
| 2024/08/15 | 7 | 95.56 | 0 | 0.00 | 95.40 | 7 | 15,824 | 0.04% |
|
| 2024/08/14 | 20 | 96.37 | 1 | 96.80 | 96.40 | 19 | 16,220 | 0.12% |
|
| 2024/08/13 | 56 | 94.80 | 1 | 94.60 | 94.30 | 55 | 16,349 | 0.34% |
|
| 2024/08/12 | 15 | 96.11 | 5 | 95.56 | 94.80 | 10 | 16,477 | 0.06% |
|
| 2024/08/09 | 82 | 94.57 | 22 | 95.20 | 94.10 | 60 | 16,785 | 0.36% |
|
| 2024/08/08 | 0 | 0.00 | 102 | 92.69 | 91.70 | -102 | 16,830 | -0.61% |
大賣/鉅額交易
|
| 2024/08/07 | 151 | 91.01 | 10 | 94.36 | 94.70 | 141 | 16,808 | 0.84% |
大買/鉅額交易
|
| 2024/08/06 | 56 | 86.36 | 27 | 89.77 | 86.10 | 29 | 16,756 | 0.17% |
|
| 2024/08/05 | 5 | 96.04 | 88 | 93.43 | 89.60 | -83 | 16,770 | -0.49% |
|
| 2024/08/02 | 0 | 0.00 | 95 | 101.35 | 99.50 | -95 | 17,069 | -0.56% |
|
| 2024/08/01 | 0 | 0.00 | 133 | 104.24 | 105.00 | -133 | 17,357 | -0.77% |
大賣/鉅額交易
|
| 2024/07/31 | 26 | 100.53 | 0 | 0.00 | 99.90 | 26 | 17,260 | 0.15% |
|
| 2024/07/30 | 0 | 0.00 | 66 | 98.59 | 101.50 | -66 | 17,278 | -0.38% |
|
| 2024/07/29 | 0 | 0.00 | 88 | 99.00 | 97.50 | -88 | 17,269 | -0.51% |
|
| 2024/07/26 | 5 | 98.22 | 2 | 98.45 | 98.20 | 3 | 17,259 | 0.02% |
|
| 2024/07/23 | 1 | 102.50 | 25 | 103.74 | 102.50 | -24 | 17,307 | -0.14% |
|
| 2024/07/22 | 2 | 101.50 | 0 | 0.00 | 101.00 | 2 | 17,559 | 0.01% |
|
| 2024/07/19 | 0 | 0.00 | 5 | 105.90 | 103.50 | -5 | 17,738 | -0.03% |
|
| 2024/07/18 | 0 | 0.00 | 112 | 106.32 | 106.00 | -112 | 17,940 | -0.62% |
大賣/鉅額交易
|
| 2024/07/17 | 1 | 108.50 | 22 | 109.77 | 108.50 | -21 | 17,942 | -0.12% |
|
| 2024/07/16 | 1 | 109.50 | 27 | 108.65 | 108.50 | -26 | 17,952 | -0.14% |
|
| 2024/07/15 | 0 | 0.00 | 18 | 110.50 | 110.00 | -18 | 17,983 | -0.10% |
|
| 2024/07/12 | 9 | 112.67 | 0 | 0.00 | 111.00 | 9 | 17,980 | 0.05% |
|
| 2024/07/11 | 0 | 0.00 | 20 | 115.75 | 114.00 | -20 | 17,982 | -0.11% |
|
| 2024/07/10 | 104 | 116.34 | 0 | 0.00 | 117.00 | 104 | 17,958 | 0.58% |
大買/鉅額交易
|
| 2024/07/09 | 113 | 110.65 | 53 | 112.00 | 110.00 | 60 | 17,902 | 0.34% |
大買/
|
| 2024/07/08 | 1 | 114.00 | 25 | 116.42 | 114.00 | -24 | 17,986 | -0.13% |
|
| 2024/07/05 | 1 | 116.00 | 43 | 116.62 | 118.00 | -42 | 17,895 | -0.23% |
|
| 2024/07/04 | 3 | 115.50 | 374 | 115.28 | 114.50 | -371 | 17,807 | -2.08% |
大賣/鉅額交易
|
| 2024/07/03 | 1 | 112.00 | 584 | 111.38 | 112.00 | -583 | 17,976 | -3.24% |
大賣/鉅額交易
|
| 2024/07/02 | 1 | 110.00 | 314 | 109.79 | 110.00 | -313 | 18,163 | -1.72% |
大賣/鉅額交易
|
| 2024/07/01 | 16 | 112.00 | 47 | 113.46 | 112.00 | -31 | 18,101 | -0.17% |
|
| 2024/06/28 | 3 | 109.50 | 58 | 110.97 | 111.00 | -55 | 17,727 | -0.31% |
|
| 2024/06/27 | 2 | 101.50 | 92 | 101.85 | 101.00 | -90 | 17,562 | -0.51% |
|
| 2024/06/26 | 1 | 105.50 | 99 | 104.63 | 103.50 | -98 | 17,689 | -0.55% |
|
| 2024/06/25 | 14 | 102.46 | 38 | 102.04 | 103.00 | -24 | 17,782 | -0.13% |
|
| 2024/06/24 | 1 | 103.00 | 28 | 104.59 | 103.00 | -27 | 17,963 | -0.15% |
|
| 2024/06/21 | 6 | 106.92 | 31 | 106.77 | 106.50 | -25 | 18,243 | -0.14% |
|
| 2024/06/20 | 10 | 107.65 | 30 | 107.45 | 110.50 | -20 | 18,784 | -0.11% |
|
| 2024/06/19 | 35 | 106.26 | 23 | 106.91 | 107.50 | 12 | 19,086 | 0.06% |
|
| 2024/06/18 | 2 | 105.00 | 51 | 106.37 | 105.00 | -49 | 19,960 | -0.25% |
|
| 2024/06/17 | 54 | 105.59 | 89 | 106.36 | 105.50 | -35 | 20,036 | -0.17% |
|
| 2024/06/14 | 116 | 106.57 | 50 | 106.16 | 106.50 | 66 | 20,196 | 0.33% |
大買/
|
| 2024/06/13 | 10 | 109.30 | 218 | 109.63 | 107.00 | -208 | 20,131 | -1.03% |
大賣/鉅額交易
|
| 2024/06/12 | 264 | 106.60 | 65 | 107.39 | 110.50 | 199 | 19,913 | 1.00% |
大買/鉅額交易
|
| 2024/06/11 | 146 | 106.38 | 26 | 106.42 | 107.00 | 120 | 19,716 | 0.61% |
大買/鉅額交易
|
| 2024/06/07 | 31 | 112.90 | 58 | 112.89 | 112.50 | -27 | 19,485 | -0.14% |
|
| 2024/06/06 | 11 | 112.64 | 237 | 113.83 | 112.50 | -226 | 19,353 | -1.17% |
大賣/鉅額交易
|
| 2024/06/05 | 35 | 114.99 | 120 | 115.24 | 115.00 | -85 | 19,105 | -0.44% |
大賣/
|
| 2024/06/04 | 283 | 116.93 | 110 | 123.46 | 119.00 | 173 | 18,798 | 0.92% |
大買/大賣/鉅額交易
|
| 2024/06/03 | 54 | 128.03 | 310 | 131.87 | 127.00 | -256 | 18,359 | -1.39% |
大賣/鉅額交易
|
| 2024/05/31 | 8.5 | 124.26 | 260 | 124.92 | 125.00 | -251.5 | 17,379 | -1.45% |
大賣/鉅額交易
|
| 2024/05/30 | 125 | 121.18 | 40 | 122.24 | 120.00 | 85 | 16,666 | 0.51% |
大買/
|
| 2024/05/29 | 5 | 123.90 | 122 | 124.07 | 124.00 | -117 | 16,244 | -0.72% |
大賣/鉅額交易
|
| 2024/05/28 | 117 | 126.75 | 129 | 125.50 | 123.00 | -12 | 15,746 | -0.08% |
大買/大賣/
|
| 2024/05/27 | 41 | 119.26 | 162 | 116.45 | 124.50 | -121 | 14,746 | -0.82% |
大賣/鉅額交易
|
| 2024/05/24 | 45 | 112.38 | 228 | 111.87 | 113.50 | -183 | 14,002 | -1.31% |
大賣/鉅額交易
|
| 2024/05/23 | 61 | 114.44 | 442 | 115.51 | 111.00 | -381 | 13,435 | -2.84% |
大賣/鉅額交易
|
| 2024/05/22 | 78 | 114.10 | 865 | 112.71 | 113.00 | -787 | 12,362 | -6.37% |
大賣/鉅額交易
|
| 2024/05/21 | 21 | 102.88 | 177 | 102.14 | 108.50 | -156 | 11,093 | -1.41% |
大賣/鉅額交易
|
| 2024/05/20 | 51 | 99.45 | 3 | 99.73 | 99.70 | 48 | 10,371 | 0.46% |
|
| 2024/05/17 | 23 | 96.53 | 12 | 95.21 | 97.50 | 11 | 9,970 | 0.11% |
|
| 2024/05/16 | 1 | 95.90 | 106 | 95.76 | 94.00 | -105 | 9,823 | -1.07% |
大賣/鉅額交易
|
| 2024/05/15 | 0 | 0.00 | 115 | 97.35 | 95.60 | -115 | 9,714 | -1.18% |
大賣/鉅額交易
|
| 2024/05/14 | 28 | 95.08 | 20 | 91.59 | 95.30 | 8 | 9,394 | 0.09% |
|
| 2024/05/13 | 12 | 92.78 | 82 | 92.18 | 91.40 | -70 | 9,266 | -0.76% |
|
| 2024/05/10 | 93 | 93.65 | 0 | 0.00 | 93.70 | 93 | 9,291 | 1.00% |
|
| 2024/05/09 | 24 | 95.09 | 31 | 95.45 | 94.80 | -7 | 9,235 | -0.08% |
|
| 2024/05/08 | 10.5 | 95.44 | 82 | 95.57 | 96.50 | -71.5 | 9,140 | -0.78% |
|
| 2024/05/07 | 78 | 93.45 | 21 | 90.15 | 93.30 | 57 | 8,791 | 0.65% |
|
| 2024/05/06 | 2 | 89.10 | 68 | 89.02 | 88.70 | -66 | 8,462 | -0.78% |
|
| 2024/05/03 | 1 | 88.10 | 106 | 88.97 | 88.10 | -105 | 8,431 | -1.25% |
大賣/鉅額交易
|
| 2024/05/02 | 26 | 89.25 | 36 | 89.19 | 89.00 | -10 | 8,400 | -0.12% |
|
| 2024/04/30 | 21 | 90.14 | 80 | 90.36 | 90.10 | -59 | 8,370 | -0.70% |
|
| 2024/04/29 | 65 | 91.24 | 51 | 91.65 | 91.50 | 14 | 8,346 | 0.17% |
|
| 2024/04/26 | 78 | 92.35 | 23 | 92.24 | 92.00 | 55 | 8,363 | 0.66% |
|
| 2024/04/25 | 69 | 91.49 | 292 | 92.01 | 90.20 | -223 | 8,176 | -2.73% |
大賣/鉅額交易
|
| 2024/04/24 | 174 | 90.18 | 93 | 89.45 | 92.10 | 81 | 7,934 | 1.02% |
大買/
|
| 2024/04/23 | 233 | 83.99 | 29 | 83.67 | 83.80 | 204 | 7,694 | 2.65% |
大買/鉅額交易
|
| 2024/04/22 | 154 | 82.65 | 74 | 84.83 | 81.60 | 80 | 7,640 | 1.05% |
大買/
|
| 2024/04/19 | 122 | 85.26 | 20 | 85.62 | 85.80 | 102 | 7,582 | 1.35% |
大買/鉅額交易
|
| 2024/04/18 | 28 | 88.04 | 14 | 88.26 | 87.70 | 14 | 7,524 | 0.19% |
|
| 2024/04/17 | 26 | 88.58 | 9 | 88.37 | 88.90 | 17 | 7,504 | 0.23% |
|
| 2024/04/16 | 169 | 87.36 | 23 | 88.47 | 86.80 | 146 | 7,438 | 1.96% |
大買/鉅額交易
|
| 2024/04/15 | 4 | 91.30 | 10 | 93.91 | 91.20 | -6 | 7,347 | -0.08% |
|
| 2024/04/12 | 1 | 99.50 | 27 | 98.60 | 97.60 | -26 | 7,182 | -0.36% |
|
| 2024/04/11 | 0 | 0.00 | 61 | 96.59 | 97.70 | -61 | 6,999 | -0.87% |
|
| 2024/04/10 | 0 | 0.00 | 94 | 98.91 | 96.80 | -94 | 6,918 | -1.36% |
|
| 2024/04/09 | 19 | 106.20 | 67 | 101.44 | 98.90 | -48 | 6,777 | -0.71% |
|
| 2024/04/08 | 5 | 98.06 | 40 | 102.80 | 104.50 | -35 | 6,255 | -0.56% |
|
| 2024/04/03 | 37 | 95.71 | 30 | 95.91 | 95.40 | 7 | 5,983 | 0.12% |
|
| 2024/04/02 | 18 | 98.82 | 36 | 99.08 | 98.40 | -18 | 6,075 | -0.30% |
|
| 2024/04/01 | 4 | 98.40 | 172 | 100.91 | 98.40 | -168 | 5,945 | -2.83% |
大賣/鉅額交易
|
