券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 5 | 97.70 | 0 | 0.00 | 97.70 | 5 | 3,392 | 0.15% |
|
| 2024/12/02 | 46 | 97.16 | 0 | 0.00 | 97.00 | 46 | 3,407 | 1.35% |
|
| 2024/11/29 | 5 | 95.18 | 0 | 0.00 | 95.40 | 5 | 3,409 | 0.15% |
|
| 2024/11/28 | 33 | 92.85 | 1 | 92.90 | 92.90 | 32 | 3,433 | 0.93% |
|
| 2024/11/27 | 10 | 94.73 | 0 | 0.00 | 94.10 | 10 | 3,449 | 0.29% |
|
| 2024/11/26 | 47 | 97.23 | 0 | 0.00 | 96.60 | 47 | 3,494 | 1.35% |
|
| 2024/11/25 | 31 | 95.99 | 0 | 0.00 | 96.20 | 31 | 3,538 | 0.88% |
|
| 2024/11/22 | 16 | 94.99 | 6 | 94.80 | 94.80 | 10 | 3,581 | 0.28% |
|
| 2024/11/21 | 5 | 94.16 | 6 | 94.17 | 94.00 | -1 | 3,616 | -0.03% |
|
| 2024/11/20 | 8 | 94.49 | 21 | 94.34 | 94.50 | -13 | 3,704 | -0.35% |
|
| 2024/11/19 | 29 | 93.70 | 8 | 93.44 | 94.50 | 21 | 3,750 | 0.56% |
|
| 2024/11/18 | 13 | 93.80 | 58 | 92.60 | 91.30 | -45 | 3,860 | -1.17% |
|
| 2024/11/15 | 40 | 97.13 | 34 | 96.06 | 96.50 | 6 | 4,153 | 0.14% |
|
| 2024/11/14 | 16 | 96.77 | 18 | 95.92 | 95.70 | -2 | 4,324 | -0.05% |
|
| 2024/11/13 | 37 | 96.95 | 10 | 98.20 | 98.00 | 27 | 4,350 | 0.62% |
|
| 2024/11/12 | 8 | 95.93 | 12 | 95.53 | 96.00 | -4 | 4,413 | -0.09% |
|
| 2024/11/11 | 18.4 | 97.84 | 0 | 0.00 | 97.20 | 18.4 | 4,428 | 0.42% |
|
| 2024/11/08 | 147.6 | 99.12 | 2.2 | 99.81 | 98.30 | 145.3 | 4,470 | 3.25% |
大買/鉅額交易
|
| 2024/11/07 | 34 | 99.73 | 0 | 0.00 | 99.90 | 34 | 4,560 | 0.75% |
|
| 2024/11/06 | 26 | 97.76 | 0 | 0.00 | 97.80 | 26 | 4,596 | 0.57% |
|
| 2024/11/05 | 13 | 98.45 | 0 | 0.00 | 97.50 | 13 | 4,701 | 0.28% |
|
| 2024/11/04 | 8 | 96.84 | 7 | 97.43 | 98.00 | 1 | 4,768 | 0.02% |
|
| 2024/11/01 | 1 | 97.00 | 2 | 96.30 | 97.20 | -1 | 4,849 | -0.02% |
|
| 2024/10/30 | 0 | 0.00 | 12 | 96.40 | 96.70 | -12 | 4,896 | -0.25% |
|
| 2024/10/29 | 2 | 95.10 | 16 | 95.49 | 95.10 | -14 | 5,030 | -0.28% |
|
| 2024/10/28 | 13 | 97.34 | 18 | 97.35 | 97.40 | -5 | 5,035 | -0.10% |
|
| 2024/10/25 | 35 | 99.21 | 37 | 99.02 | 99.30 | -2 | 5,061 | -0.04% |
|
| 2024/10/24 | 49 | 100.17 | 4 | 100.13 | 99.00 | 45 | 5,110 | 0.88% |
|
| 2024/10/23 | 59 | 101.26 | 10 | 101.45 | 101.00 | 49 | 5,133 | 0.95% |
|
| 2024/10/22 | 90 | 101.47 | 0 | 0.00 | 101.50 | 90 | 5,167 | 1.74% |
|
| 2024/10/21 | 1 | 101.50 | 144 | 101.32 | 101.50 | -143 | 5,233 | -2.73% |
大賣/鉅額交易
|
| 2024/10/18 | 16 | 102.16 | 0.2 | 104.00 | 101.00 | 15.8 | 5,266 | 0.30% |
|
| 2024/10/17 | 35 | 102.46 | 0 | 0.00 | 102.50 | 35 | 5,261 | 0.67% |
|
| 2024/10/16 | 0 | 0.00 | 171 | 100.87 | 100.00 | -171 | 5,244 | -3.26% |
大賣/鉅額交易
|
| 2024/10/15 | 35 | 100.39 | 13 | 100.50 | 100.00 | 22 | 5,232 | 0.42% |
|
| 2024/10/14 | 13 | 97.66 | 0 | 0.00 | 97.80 | 13 | 5,224 | 0.25% |
|
| 2024/10/11 | 5 | 97.64 | 0 | 0.00 | 97.60 | 5 | 5,281 | 0.09% |
|
| 2024/10/09 | 59 | 98.76 | 32 | 97.96 | 97.00 | 27 | 5,394 | 0.50% |
|
| 2024/10/08 | 39 | 99.83 | 1 | 99.80 | 99.80 | 38 | 5,566 | 0.68% |
|
| 2024/10/07 | 0 | 0.00 | 24 | 102.25 | 102.50 | -24 | 5,631 | -0.43% |
|
| 2024/10/04 | 33 | 101.74 | 1 | 101.00 | 100.50 | 32 | 5,786 | 0.55% |
|
| 2024/10/01 | 24 | 102.96 | 1 | 105.00 | 103.00 | 23 | 5,885 | 0.39% |
|
| 2024/09/30 | 50 | 105.95 | 17 | 104.59 | 104.50 | 33 | 6,154 | 0.54% |
|
| 2024/09/27 | 41 | 106.96 | 0 | 0.00 | 106.50 | 41 | 6,245 | 0.66% |
|
| 2024/09/26 | 29 | 107.36 | 0 | 0.00 | 106.00 | 29 | 6,191 | 0.47% |
|
| 2024/09/25 | 164 | 111.86 | 7 | 109.07 | 113.00 | 157 | 6,272 | 2.50% |
大買/鉅額交易
|
| 2024/09/24 | 26 | 104.71 | 102 | 104.27 | 104.00 | -76 | 6,129 | -1.24% |
大賣/
|
| 2024/09/23 | 2 | 102.50 | 0 | 0.00 | 102.00 | 2 | 6,041 | 0.03% |
|
| 2024/09/20 | 342 | 103.29 | 3 | 102.00 | 102.00 | 339 | 6,047 | 5.61% |
大買/鉅額交易
|
| 2024/09/19 | 298 | 97.24 | 41.2 | 97.52 | 98.00 | 256.8 | 5,966 | 4.30% |
大買/鉅額交易
|
| 2024/09/18 | 269 | 96.17 | 0 | 0.00 | 95.20 | 269 | 5,991 | 4.49% |
大買/鉅額交易
|
| 2024/09/16 | 181 | 95.01 | 5 | 94.92 | 95.00 | 176 | 6,056 | 2.91% |
大買/鉅額交易
|
| 2024/09/13 | 182 | 93.13 | 19 | 93.23 | 93.30 | 163 | 6,169 | 2.64% |
大買/鉅額交易
|
| 2024/09/12 | 214 | 93.20 | 41 | 93.03 | 92.90 | 173 | 6,384 | 2.71% |
大買/鉅額交易
|
| 2024/09/11 | 200 | 91.51 | 0 | 0.00 | 92.00 | 200 | 6,426 | 3.11% |
大買/鉅額交易
|
| 2024/09/10 | 66 | 90.44 | 0 | 0.00 | 89.40 | 66 | 6,497 | 1.02% |
|
| 2024/09/09 | 98 | 91.83 | 0 | 0.00 | 92.30 | 98 | 6,563 | 1.49% |
|
| 2024/09/06 | 133 | 93.19 | 0 | 0.00 | 93.20 | 133 | 6,788 | 1.96% |
大買/鉅額交易
|
| 2024/09/05 | 68 | 93.31 | 18 | 94.92 | 92.40 | 50 | 6,991 | 0.72% |
|
| 2024/09/04 | 90 | 93.97 | 22 | 92.98 | 94.60 | 68 | 7,233 | 0.94% |
|
| 2024/09/03 | 0 | 0.00 | 14 | 98.68 | 98.00 | -14 | 7,348 | -0.19% |
|
| 2024/09/02 | 3 | 98.07 | 16 | 98.99 | 98.00 | -13 | 7,589 | -0.17% |
|
| 2024/08/30 | 0 | 0.00 | 240 | 99.23 | 99.50 | -240 | 7,932 | -3.03% |
大賣/鉅額交易
|
| 2024/08/29 | 0 | 0.00 | 12 | 99.70 | 99.60 | -12 | 8,411 | -0.14% |
|
| 2024/08/28 | 1 | 100.50 | 22 | 99.82 | 100.00 | -21 | 9,436 | -0.22% |
|
| 2024/08/27 | 34 | 101.27 | 0 | 0.00 | 102.50 | 34 | 10,256 | 0.33% |
|
| 2024/08/26 | 0 | 0.00 | 23 | 99.96 | 98.50 | -23 | 10,638 | -0.22% |
|
| 2024/08/23 | 4 | 100.50 | 11 | 99.61 | 101.50 | -7 | 11,104 | -0.06% |
|
| 2024/08/22 | 6 | 101.67 | 14 | 103.50 | 100.50 | -8 | 12,077 | -0.07% |
|
| 2024/08/21 | 6 | 102.17 | 14 | 101.43 | 101.00 | -8 | 12,771 | -0.06% |
|
| 2024/08/20 | 1 | 104.00 | 92 | 105.58 | 104.00 | -91 | 13,318 | -0.68% |
|
| 2024/08/19 | 3 | 105.33 | 0 | 0.00 | 107.00 | 3 | 14,305 | 0.02% |
|
| 2024/08/16 | 4 | 99.03 | 18 | 100.84 | 104.50 | -14 | 15,272 | -0.09% |
|
| 2024/08/15 | 7 | 95.56 | 0 | 0.00 | 95.40 | 7 | 15,824 | 0.04% |
|
| 2024/08/14 | 20 | 96.37 | 1 | 96.80 | 96.40 | 19 | 16,220 | 0.12% |
|
| 2024/08/13 | 56 | 94.80 | 1 | 94.60 | 94.30 | 55 | 16,349 | 0.34% |
|
| 2024/08/12 | 15 | 96.11 | 5 | 95.56 | 94.80 | 10 | 16,477 | 0.06% |
|
| 2024/08/09 | 82 | 94.57 | 22 | 95.20 | 94.10 | 60 | 16,785 | 0.36% |
|
| 2024/08/08 | 0 | 0.00 | 102 | 92.69 | 91.70 | -102 | 16,830 | -0.61% |
大賣/鉅額交易
|
| 2024/08/07 | 151 | 91.01 | 10 | 94.36 | 94.70 | 141 | 16,808 | 0.84% |
大買/鉅額交易
|
| 2024/08/06 | 56 | 86.36 | 27 | 89.77 | 86.10 | 29 | 16,756 | 0.17% |
|
| 2024/08/05 | 5 | 96.04 | 88 | 93.43 | 89.60 | -83 | 16,770 | -0.49% |
|
| 2024/08/02 | 0 | 0.00 | 95 | 101.35 | 99.50 | -95 | 17,069 | -0.56% |
|
| 2024/08/01 | 0 | 0.00 | 133 | 104.24 | 105.00 | -133 | 17,357 | -0.77% |
大賣/鉅額交易
|
| 2024/07/31 | 26 | 100.53 | 0 | 0.00 | 99.90 | 26 | 17,260 | 0.15% |
|
| 2024/07/30 | 0 | 0.00 | 66 | 98.59 | 101.50 | -66 | 17,278 | -0.38% |
|
| 2024/07/29 | 0 | 0.00 | 88 | 99.00 | 97.50 | -88 | 17,269 | -0.51% |
|
| 2024/07/26 | 5 | 98.22 | 2 | 98.45 | 98.20 | 3 | 17,259 | 0.02% |
|
| 2024/07/23 | 1 | 102.50 | 25 | 103.74 | 102.50 | -24 | 17,307 | -0.14% |
|
| 2024/07/22 | 2 | 101.50 | 0 | 0.00 | 101.00 | 2 | 17,559 | 0.01% |
|
| 2024/07/19 | 0 | 0.00 | 5 | 105.90 | 103.50 | -5 | 17,738 | -0.03% |
|
| 2024/07/18 | 0 | 0.00 | 112 | 106.32 | 106.00 | -112 | 17,940 | -0.62% |
大賣/鉅額交易
|
| 2024/07/17 | 1 | 108.50 | 22 | 109.77 | 108.50 | -21 | 17,942 | -0.12% |
|
| 2024/07/16 | 1 | 109.50 | 27 | 108.65 | 108.50 | -26 | 17,952 | -0.14% |
|
| 2024/07/15 | 0 | 0.00 | 18 | 110.50 | 110.00 | -18 | 17,983 | -0.10% |
|
| 2024/07/12 | 9 | 112.67 | 0 | 0.00 | 111.00 | 9 | 17,980 | 0.05% |
|
| 2024/07/11 | 0 | 0.00 | 20 | 115.75 | 114.00 | -20 | 17,982 | -0.11% |
|
| 2024/07/10 | 104 | 116.34 | 0 | 0.00 | 117.00 | 104 | 17,958 | 0.58% |
大買/鉅額交易
|
| 2024/07/09 | 113 | 110.65 | 53 | 112.00 | 110.00 | 60 | 17,902 | 0.34% |
大買/
|
| 2024/07/08 | 1 | 114.00 | 25 | 116.42 | 114.00 | -24 | 17,986 | -0.13% |
|
| 2024/07/05 | 1 | 116.00 | 43 | 116.62 | 118.00 | -42 | 17,895 | -0.23% |
|
| 2024/07/04 | 3 | 115.50 | 374 | 115.28 | 114.50 | -371 | 17,807 | -2.08% |
大賣/鉅額交易
|
| 2024/07/03 | 1 | 112.00 | 584 | 111.38 | 112.00 | -583 | 17,976 | -3.24% |
大賣/鉅額交易
|
| 2024/07/02 | 1 | 110.00 | 314 | 109.79 | 110.00 | -313 | 18,163 | -1.72% |
大賣/鉅額交易
|
| 2024/07/01 | 16 | 112.00 | 47 | 113.46 | 112.00 | -31 | 18,101 | -0.17% |
|
| 2024/06/28 | 3 | 109.50 | 58 | 110.97 | 111.00 | -55 | 17,727 | -0.31% |
|
| 2024/06/27 | 2 | 101.50 | 92 | 101.85 | 101.00 | -90 | 17,562 | -0.51% |
|
| 2024/06/26 | 1 | 105.50 | 99 | 104.63 | 103.50 | -98 | 17,689 | -0.55% |
|
| 2024/06/25 | 14 | 102.46 | 38 | 102.04 | 103.00 | -24 | 17,782 | -0.13% |
|
| 2024/06/24 | 1 | 103.00 | 28 | 104.59 | 103.00 | -27 | 17,963 | -0.15% |
|
| 2024/06/21 | 6 | 106.92 | 31 | 106.77 | 106.50 | -25 | 18,243 | -0.14% |
|
| 2024/06/20 | 10 | 107.65 | 30 | 107.45 | 110.50 | -20 | 18,784 | -0.11% |
|
| 2024/06/19 | 35 | 106.26 | 23 | 106.91 | 107.50 | 12 | 19,086 | 0.06% |
|
| 2024/06/18 | 2 | 105.00 | 51 | 106.37 | 105.00 | -49 | 19,960 | -0.25% |
|
| 2024/06/17 | 54 | 105.59 | 89 | 106.36 | 105.50 | -35 | 20,036 | -0.17% |
|
| 2024/06/14 | 116 | 106.57 | 50 | 106.16 | 106.50 | 66 | 20,196 | 0.33% |
大買/
|
| 2024/06/13 | 10 | 109.30 | 218 | 109.63 | 107.00 | -208 | 20,131 | -1.03% |
大賣/鉅額交易
|
| 2024/06/12 | 264 | 106.60 | 65 | 107.39 | 110.50 | 199 | 19,913 | 1.00% |
大買/鉅額交易
|
| 2024/06/11 | 146 | 106.38 | 26 | 106.42 | 107.00 | 120 | 19,716 | 0.61% |
大買/鉅額交易
|
| 2024/06/07 | 31 | 112.90 | 58 | 112.89 | 112.50 | -27 | 19,485 | -0.14% |
|
| 2024/06/06 | 11 | 112.64 | 237 | 113.83 | 112.50 | -226 | 19,353 | -1.17% |
大賣/鉅額交易
|
| 2024/06/05 | 35 | 114.99 | 120 | 115.24 | 115.00 | -85 | 19,105 | -0.44% |
大賣/
|
| 2024/06/04 | 283 | 116.93 | 110 | 123.46 | 119.00 | 173 | 18,798 | 0.92% |
大買/大賣/鉅額交易
|
| 2024/06/03 | 54 | 128.03 | 310 | 131.87 | 127.00 | -256 | 18,359 | -1.39% |
大賣/鉅額交易
|
| 2024/05/31 | 8.5 | 124.26 | 260 | 124.92 | 125.00 | -251.5 | 17,379 | -1.45% |
大賣/鉅額交易
|
| 2024/05/30 | 125 | 121.18 | 40 | 122.24 | 120.00 | 85 | 16,666 | 0.51% |
大買/
|
| 2024/05/29 | 5 | 123.90 | 122 | 124.07 | 124.00 | -117 | 16,244 | -0.72% |
大賣/鉅額交易
|
| 2024/05/28 | 117 | 126.75 | 129 | 125.50 | 123.00 | -12 | 15,746 | -0.08% |
大買/大賣/
|
| 2024/05/27 | 41 | 119.26 | 162 | 116.45 | 124.50 | -121 | 14,746 | -0.82% |
大賣/鉅額交易
|
| 2024/05/24 | 45 | 112.38 | 228 | 111.87 | 113.50 | -183 | 14,002 | -1.31% |
大賣/鉅額交易
|
| 2024/05/23 | 61 | 114.44 | 442 | 115.51 | 111.00 | -381 | 13,435 | -2.84% |
大賣/鉅額交易
|
| 2024/05/22 | 78 | 114.10 | 865 | 112.71 | 113.00 | -787 | 12,362 | -6.37% |
大賣/鉅額交易
|
| 2024/05/21 | 21 | 102.88 | 177 | 102.14 | 108.50 | -156 | 11,093 | -1.41% |
大賣/鉅額交易
|
| 2024/05/20 | 51 | 99.45 | 3 | 99.73 | 99.70 | 48 | 10,371 | 0.46% |
|
| 2024/05/17 | 23 | 96.53 | 12 | 95.21 | 97.50 | 11 | 9,970 | 0.11% |
|
| 2024/05/16 | 1 | 95.90 | 106 | 95.76 | 94.00 | -105 | 9,823 | -1.07% |
大賣/鉅額交易
|
| 2024/05/15 | 0 | 0.00 | 115 | 97.35 | 95.60 | -115 | 9,714 | -1.18% |
大賣/鉅額交易
|
| 2024/05/14 | 28 | 95.08 | 20 | 91.59 | 95.30 | 8 | 9,394 | 0.09% |
|
| 2024/05/13 | 12 | 92.78 | 82 | 92.18 | 91.40 | -70 | 9,266 | -0.76% |
|
| 2024/05/10 | 93 | 93.65 | 0 | 0.00 | 93.70 | 93 | 9,291 | 1.00% |
|
| 2024/05/09 | 24 | 95.09 | 31 | 95.45 | 94.80 | -7 | 9,235 | -0.08% |
|
| 2024/05/08 | 10.5 | 95.44 | 82 | 95.57 | 96.50 | -71.5 | 9,140 | -0.78% |
|
| 2024/05/07 | 78 | 93.45 | 21 | 90.15 | 93.30 | 57 | 8,791 | 0.65% |
|
| 2024/05/06 | 2 | 89.10 | 68 | 89.02 | 88.70 | -66 | 8,462 | -0.78% |
|
| 2024/05/03 | 1 | 88.10 | 106 | 88.97 | 88.10 | -105 | 8,431 | -1.25% |
大賣/鉅額交易
|
| 2024/05/02 | 26 | 89.25 | 36 | 89.19 | 89.00 | -10 | 8,400 | -0.12% |
|
| 2024/04/30 | 21 | 90.14 | 80 | 90.36 | 90.10 | -59 | 8,370 | -0.70% |
|
| 2024/04/29 | 65 | 91.24 | 51 | 91.65 | 91.50 | 14 | 8,346 | 0.17% |
|
| 2024/04/26 | 78 | 92.35 | 23 | 92.24 | 92.00 | 55 | 8,363 | 0.66% |
|
| 2024/04/25 | 69 | 91.49 | 292 | 92.01 | 90.20 | -223 | 8,176 | -2.73% |
大賣/鉅額交易
|
| 2024/04/24 | 174 | 90.18 | 93 | 89.45 | 92.10 | 81 | 7,934 | 1.02% |
大買/
|
| 2024/04/23 | 233 | 83.99 | 29 | 83.67 | 83.80 | 204 | 7,694 | 2.65% |
大買/鉅額交易
|
| 2024/04/22 | 154 | 82.65 | 74 | 84.83 | 81.60 | 80 | 7,640 | 1.05% |
大買/
|
| 2024/04/19 | 122 | 85.26 | 20 | 85.62 | 85.80 | 102 | 7,582 | 1.35% |
大買/鉅額交易
|
| 2024/04/18 | 28 | 88.04 | 14 | 88.26 | 87.70 | 14 | 7,524 | 0.19% |
|
| 2024/04/17 | 26 | 88.58 | 9 | 88.37 | 88.90 | 17 | 7,504 | 0.23% |
|
| 2024/04/16 | 169 | 87.36 | 23 | 88.47 | 86.80 | 146 | 7,438 | 1.96% |
大買/鉅額交易
|
| 2024/04/15 | 4 | 91.30 | 10 | 93.91 | 91.20 | -6 | 7,347 | -0.08% |
|
| 2024/04/12 | 1 | 99.50 | 27 | 98.60 | 97.60 | -26 | 7,182 | -0.36% |
|
| 2024/04/11 | 0 | 0.00 | 61 | 96.59 | 97.70 | -61 | 6,999 | -0.87% |
|
| 2024/04/10 | 0 | 0.00 | 94 | 98.91 | 96.80 | -94 | 6,918 | -1.36% |
|
| 2024/04/09 | 19 | 106.20 | 67 | 101.44 | 98.90 | -48 | 6,777 | -0.71% |
|
| 2024/04/08 | 5 | 98.06 | 40 | 102.80 | 104.50 | -35 | 6,255 | -0.56% |
|
| 2024/04/03 | 37 | 95.71 | 30 | 95.91 | 95.40 | 7 | 5,983 | 0.12% |
|
| 2024/04/02 | 18 | 98.82 | 36 | 99.08 | 98.40 | -18 | 6,075 | -0.30% |
|
| 2024/04/01 | 4 | 98.40 | 172 | 100.91 | 98.40 | -168 | 5,945 | -2.83% |
大賣/鉅額交易
|
| 2024/03/29 | 5.1 | 97.47 | 25 | 98.80 | 97.10 | -19.9 | 5,736 | -0.35% |
|
| 2024/03/28 | 10 | 98.61 | 188.9 | 98.98 | 97.90 | -178.9 | 5,592 | -3.20% |
大賣/鉅額交易
|
| 2024/03/27 | 28 | 99.03 | 443 | 99.64 | 98.80 | -415 | 5,460 | -7.60% |
大賣/鉅額交易
|
| 2024/03/26 | 170 | 99.36 | 105 | 101.37 | 98.20 | 65 | 5,226 | 1.24% |
大買/大賣/
|
| 2024/03/25 | 14.1 | 101.69 | 149 | 106.00 | 101.00 | -134.9 | 4,925 | -2.74% |
大賣/鉅額交易
|
| 2024/03/22 | 117 | 103.95 | 141 | 103.17 | 104.00 | -24 | 4,324 | -0.55% |
大買/大賣/
|
| 2024/03/21 | 24.1 | 102.80 | 330 | 100.65 | 102.50 | -305.9 | 3,903 | -7.84% |
大賣/鉅額交易
|
| 2024/03/20 | 0 | 0.00 | 68 | 97.00 | 97.00 | -68 | 2,840 | -2.39% |
|
| 2024/03/19 | 100 | 83.98 | 4 | 83.98 | 88.20 | 96 | 2,761 | 3.48% |
|
| 2024/03/18 | 49 | 79.79 | 112 | 79.80 | 80.20 | -63 | 2,526 | -2.49% |
大賣/
|
| 2024/03/15 | 11 | 79.24 | 19 | 78.56 | 79.10 | -8 | 2,535 | -0.32% |
|
| 2024/03/14 | 70 | 78.89 | 65 | 78.59 | 78.80 | 5 | 2,526 | 0.20% |
|
| 2024/03/13 | 207 | 79.83 | 9 | 79.87 | 79.50 | 198 | 2,530 | 7.82% |
大買/鉅額交易
|
| 2024/03/12 | 141 | 79.18 | 0 | 0.00 | 79.60 | 141 | 2,548 | 5.53% |
大買/鉅額交易
|
| 2024/03/11 | 42 | 78.52 | 5 | 78.48 | 78.30 | 37 | 2,610 | 1.42% |
|
| 2024/03/08 | 54 | 78.24 | 170 | 78.11 | 78.00 | -116 | 2,601 | -4.46% |
大賣/鉅額交易
|
| 2024/03/07 | 52 | 79.99 | 26 | 80.47 | 79.60 | 26 | 2,562 | 1.01% |
|
| 2024/03/06 | 27 | 81.76 | 1 | 82.20 | 82.20 | 26 | 2,505 | 1.04% |
|
| 2024/03/05 | 85 | 81.36 | 186 | 80.55 | 81.60 | -101 | 2,458 | -4.11% |
大賣/鉅額交易
|
| 2024/03/04 | 103 | 79.18 | 7 | 78.67 | 78.20 | 96 | 2,331 | 4.12% |
大買/
|
| 2024/03/01 | 64 | 77.99 | 0 | 0.00 | 78.10 | 64 | 2,317 | 2.76% |
|
| 2024/02/29 | 8 | 76.75 | 16 | 76.46 | 77.40 | -8 | 2,320 | -0.34% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 77.38 | 76.60 | -4 | 2,315 | -0.17% |
|
| 2024/02/26 | 10 | 77.80 | 0 | 0.00 | 77.80 | 10 | 2,294 | 0.44% |
|
| 2024/02/23 | 0 | 0.00 | 9 | 79.04 | 78.50 | -9 | 2,283 | -0.39% |
|
| 2024/02/22 | 11 | 79.40 | 2 | 79.75 | 78.80 | 9 | 2,279 | 0.39% |
|
| 2024/02/21 | 6 | 78.98 | 7 | 79.19 | 78.80 | -1 | 2,299 | -0.04% |
|
| 2024/02/20 | 0 | 0.00 | 108 | 79.39 | 79.70 | -108 | 2,304 | -4.69% |
大賣/鉅額交易
|
| 2024/02/19 | 37 | 81.65 | 123 | 80.79 | 80.50 | -86 | 2,312 | -3.72% |
大賣/
|
| 2024/02/16 | 0 | 0.00 | 119 | 78.23 | 78.70 | -119 | 2,299 | -5.17% |
大賣/鉅額交易
|
| 2024/02/15 | 15 | 79.21 | 5 | 79.10 | 79.10 | 10 | 2,281 | 0.44% |
|
| 2024/02/05 | 2 | 80.30 | 54 | 80.76 | 80.20 | -52 | 2,262 | -2.30% |
|
| 2024/02/02 | 217 | 81.22 | 16 | 81.52 | 81.10 | 201 | 2,253 | 8.92% |
大買/鉅額交易
|
| 2024/02/01 | 2 | 79.20 | 44 | 79.08 | 78.90 | -42 | 2,225 | -1.89% |
|
| 2024/01/31 | 0 | 0.00 | 8 | 79.59 | 79.90 | -8 | 2,343 | -0.34% |
|
| 2024/01/30 | 135 | 80.62 | 2 | 80.90 | 81.00 | 133 | 2,358 | 5.64% |
大買/鉅額交易
|
| 2024/01/26 | 0 | 0.00 | 6 | 79.02 | 79.10 | -6 | 2,361 | -0.25% |
|
| 2024/01/25 | 12 | 81.12 | 5 | 80.78 | 80.00 | 7 | 2,373 | 0.29% |
|
| 2024/01/24 | 45 | 81.10 | 0 | 0.00 | 80.50 | 45 | 2,373 | 1.90% |
|
| 2024/01/23 | 40 | 81.36 | 188 | 81.13 | 81.20 | -148 | 2,398 | -6.17% |
大賣/鉅額交易
|
| 2024/01/22 | 55 | 83.70 | 4 | 82.53 | 82.40 | 51 | 2,381 | 2.14% |
|
| 2024/01/19 | 402 | 81.33 | 5 | 80.64 | 81.60 | 397 | 2,288 | 17.35% |
大買/鉅額交易
|
| 2024/01/18 | 111 | 77.90 | 0 | 0.00 | 78.40 | 111 | 2,198 | 5.05% |
大買/鉅額交易
|
| 2024/01/17 | 170 | 79.05 | 7 | 78.89 | 78.80 | 163 | 2,203 | 7.40% |
大買/鉅額交易
|
| 2024/01/16 | 1 | 78.80 | 12 | 78.86 | 78.80 | -11 | 2,214 | -0.50% |
|
| 2024/01/15 | 16 | 79.04 | 37 | 79.02 | 79.10 | -21 | 2,229 | -0.94% |
|
| 2024/01/12 | 13 | 78.96 | 10 | 78.28 | 78.60 | 3 | 2,256 | 0.13% |
|
| 2024/01/11 | 115 | 78.55 | 32 | 77.91 | 78.80 | 83 | 2,273 | 3.65% |
大買/
|
| 2024/01/10 | 0 | 0.00 | 115 | 76.63 | 76.50 | -115 | 2,322 | -4.95% |
大賣/鉅額交易
|
| 2024/01/09 | 4 | 77.55 | 18 | 77.53 | 76.80 | -14 | 2,355 | -0.59% |
|
| 2024/01/08 | 23 | 78.39 | 16 | 78.46 | 78.20 | 7 | 2,390 | 0.29% |
|
| 2024/01/05 | 1 | 78.90 | 3 | 79.00 | 79.00 | -2 | 2,437 | -0.08% |
|
| 2024/01/04 | 0 | 0.00 | 96 | 78.76 | 78.50 | -96 | 2,455 | -3.91% |
|
| 2024/01/03 | 0 | 0.00 | 77 | 79.80 | 79.50 | -77 | 2,493 | -3.09% |
|
| 2024/01/02 | 2 | 80.60 | 48 | 80.85 | 80.30 | -46 | 2,509 | -1.83% |
|
| 2023/12/29 | 0 | 0.00 | 225 | 82.80 | 82.00 | -225 | 2,511 | -8.96% |
大賣/鉅額交易
|
| 2023/12/28 | 76 | 81.99 | 42 | 83.49 | 83.10 | 34 | 2,484 | 1.37% |
|
| 2023/12/27 | 12 | 79.09 | 23 | 78.55 | 79.00 | -11 | 2,387 | -0.46% |
|
| 2023/12/26 | 5 | 78.76 | 11 | 78.98 | 78.70 | -6 | 2,571 | -0.23% |
|
| 2023/12/25 | 45 | 79.70 | 0 | 0.00 | 79.10 | 45 | 2,645 | 1.70% |
|
| 2023/12/22 | 0 | 0.00 | 18 | 79.08 | 78.90 | -18 | 2,657 | -0.68% |
|
| 2023/12/21 | 6 | 79.50 | 38 | 79.43 | 79.80 | -32 | 2,689 | -1.19% |
|
| 2023/12/20 | 109 | 79.54 | 6 | 79.82 | 80.00 | 103 | 2,715 | 3.79% |
大買/鉅額交易
|
| 2023/12/19 | 26 | 80.07 | 19 | 78.28 | 78.00 | 7 | 2,723 | 0.26% |
|
| 2023/12/18 | 46 | 78.81 | 9 | 77.89 | 78.90 | 37 | 2,750 | 1.35% |
|
| 2023/12/15 | 0 | 0.00 | 89 | 79.13 | 78.30 | -89 | 2,807 | -3.17% |
|
| 2023/12/14 | 131 | 79.79 | 16 | 79.72 | 79.80 | 115 | 2,836 | 4.05% |
大買/鉅額交易
|
| 2023/12/13 | 32 | 77.87 | 4 | 76.90 | 77.80 | 28 | 2,831 | 0.99% |
|
| 2023/12/12 | 10 | 76.34 | 43 | 77.21 | 76.20 | -33 | 2,856 | -1.16% |
|
| 2023/12/11 | 19 | 78.82 | 13 | 78.92 | 78.20 | 6 | 2,886 | 0.21% |
|
| 2023/12/08 | 70 | 79.47 | 11 | 79.48 | 79.00 | 59 | 2,932 | 2.01% |
|
| 2023/12/07 | 14 | 80.00 | 114 | 79.07 | 78.70 | -100 | 3,005 | -3.33% |
大賣/
|
| 2023/12/06 | 10 | 81.62 | 130 | 80.73 | 80.60 | -120 | 3,097 | -3.87% |
大賣/鉅額交易
|
| 2023/12/05 | 13 | 78.12 | 44 | 77.98 | 78.50 | -31 | 3,181 | -0.97% |
|
| 2023/12/04 | 6 | 78.87 | 73 | 79.01 | 78.40 | -67 | 3,261 | -2.05% |
|
| 2023/12/01 | 28 | 78.85 | 52 | 78.85 | 78.80 | -24 | 3,328 | -0.72% |
|
| 2023/11/30 | 6 | 78.93 | 145 | 78.74 | 79.00 | -139 | 3,384 | -4.11% |
大賣/鉅額交易
|
| 2023/11/29 | 53 | 78.40 | 19 | 78.36 | 78.60 | 34 | 3,429 | 0.99% |
|
| 2023/11/28 | 65 | 76.65 | 19 | 76.49 | 76.40 | 46 | 3,490 | 1.32% |
|
| 2023/11/27 | 23 | 76.49 | 25 | 76.53 | 76.20 | -2 | 3,687 | -0.05% |
|
| 2023/11/24 | 19 | 77.59 | 44 | 77.52 | 77.40 | -25 | 3,763 | -0.66% |
|
| 2023/11/23 | 40 | 78.29 | 34 | 78.07 | 77.60 | 6 | 3,875 | 0.15% |
|
| 2023/11/22 | 50 | 78.17 | 9 | 78.21 | 78.60 | 41 | 3,984 | 1.03% |
|
| 2023/11/21 | 4 | 79.00 | 49 | 79.68 | 79.00 | -45 | 4,124 | -1.09% |
|
| 2023/11/20 | 57 | 78.98 | 22 | 79.11 | 79.50 | 35 | 4,334 | 0.81% |
|
| 2023/11/17 | 9 | 77.46 | 81 | 77.39 | 77.80 | -72 | 4,410 | -1.63% |
|
| 2023/11/16 | 1 | 76.90 | 419 | 76.75 | 77.50 | -418 | 4,603 | -9.08% |
大賣/鉅額交易
|
| 2023/11/15 | 10 | 77.06 | 102 | 77.17 | 77.40 | -92 | 4,700 | -1.96% |
大賣/
|
| 2023/11/14 | 26 | 75.75 | 49 | 75.71 | 76.10 | -23 | 4,957 | -0.46% |
|
| 2023/11/13 | 86 | 74.82 | 22 | 74.63 | 75.50 | 64 | 5,327 | 1.20% |
|
| 2023/11/10 | 60 | 74.44 | 27 | 74.50 | 74.20 | 33 | 5,581 | 0.59% |
|
| 2023/11/09 | 30 | 75.89 | 120 | 75.80 | 75.80 | -90 | 5,833 | -1.54% |
大賣/
|
| 2023/11/08 | 33 | 75.21 | 96 | 76.28 | 76.70 | -63 | 6,228 | -1.01% |
|
| 2023/11/07 | 27 | 73.64 | 20 | 73.53 | 73.10 | 7 | 6,402 | 0.11% |
|
| 2023/11/06 | 139 | 73.53 | 116 | 73.71 | 74.00 | 23 | 6,719 | 0.34% |
大買/大賣/
|
| 2023/11/03 | 89 | 71.70 | 50 | 71.55 | 71.50 | 39 | 6,925 | 0.56% |
|
| 2023/11/02 | 107 | 71.08 | 93 | 71.34 | 71.20 | 14 | 7,484 | 0.19% |
大買/
|
| 2023/11/01 | 190 | 68.79 | 16 | 68.74 | 68.80 | 174 | 7,940 | 2.19% |
大買/鉅額交易
|
| 2023/10/31 | 273 | 69.49 | 10 | 69.92 | 68.30 | 263 | 8,285 | 3.17% |
大買/鉅額交易
|
| 2023/10/30 | 125 | 71.25 | 0 | 0.00 | 71.00 | 125 | 8,849 | 1.41% |
大買/鉅額交易
|
| 2023/10/27 | 92 | 71.84 | 59 | 72.03 | 71.60 | 33 | 9,276 | 0.36% |
|
| 2023/10/26 | 17 | 72.64 | 113 | 72.37 | 72.10 | -96 | 9,812 | -0.98% |
大賣/
|
| 2023/10/25 | 128 | 74.29 | 73 | 74.26 | 74.40 | 55 | 10,192 | 0.54% |
大買/
|
| 2023/10/24 | 13 | 72.72 | 72 | 72.27 | 73.50 | -59 | 10,865 | -0.54% |
|
| 2023/10/23 | 114 | 71.98 | 4 | 71.88 | 71.40 | 110 | 11,665 | 0.94% |
大買/鉅額交易
|
| 2023/10/20 | 23 | 71.91 | 41 | 71.66 | 71.60 | -18 | 12,450 | -0.14% |
|
| 2023/10/19 | 609 | 72.76 | 2 | 72.00 | 73.20 | 607 | 13,301 | 4.56% |
大買/鉅額交易
|
| 2023/10/18 | 462 | 73.00 | 45 | 73.14 | 72.30 | 417 | 13,747 | 3.03% |
大買/鉅額交易
|
| 2023/10/17 | 129 | 76.18 | 53 | 76.15 | 75.50 | 76 | 13,995 | 0.54% |
大買/
|
| 2023/10/16 | 143 | 76.77 | 0 | 0.00 | 77.00 | 143 | 14,446 | 0.99% |
大買/鉅額交易
|
| 2023/10/13 | 74 | 79.27 | 100 | 78.96 | 78.60 | -26 | 15,300 | -0.17% |
|
| 2023/10/12 | 232 | 81.04 | 8 | 81.09 | 80.80 | 224 | 15,593 | 1.44% |
大買/鉅額交易
|
| 2023/10/11 | 313 | 82.51 | 119 | 81.63 | 80.40 | 194 | 16,135 | 1.20% |
大買/大賣/鉅額交易
|
| 2023/10/06 | 11 | 83.88 | 2 | 83.40 | 83.40 | 9 | 16,790 | 0.05% |
|
| 2023/10/05 | 91 | 84.71 | 152 | 84.09 | 83.70 | -61 | 17,274 | -0.35% |
大賣/
|
| 2023/10/04 | 46 | 84.14 | 238 | 83.99 | 84.10 | -192 | 17,509 | -1.10% |
大賣/鉅額交易
|
| 2023/10/03 | 3 | 87.40 | 142 | 86.90 | 86.00 | -139 | 17,576 | -0.79% |
大賣/鉅額交易
|
| 2023/10/02 | 1 | 84.90 | 180 | 87.55 | 88.10 | -179 | 17,706 | -1.01% |
大賣/鉅額交易
|
| 2023/09/28 | 9 | 83.39 | 49 | 84.14 | 83.10 | -40 | 17,717 | -0.23% |
|
| 2023/09/27 | 49 | 81.84 | 1 | 81.60 | 82.20 | 48 | 17,875 | 0.27% |
|
| 2023/09/26 | 88 | 83.21 | 63 | 83.52 | 81.80 | 25 | 18,378 | 0.14% |
|
| 2023/09/25 | 132 | 82.59 | 6 | 83.05 | 83.00 | 126 | 18,780 | 0.67% |
大買/鉅額交易
|
| 2023/09/22 | 264 | 80.76 | 6 | 81.85 | 81.90 | 258 | 19,050 | 1.35% |
大買/鉅額交易
|
| 2023/09/21 | 70 | 80.51 | 76 | 80.21 | 80.10 | -6 | 19,115 | -0.03% |
|
| 2023/09/20 | 35 | 82.40 | 172 | 81.60 | 81.80 | -137 | 19,381 | -0.71% |
大賣/鉅額交易
|
| 2023/09/19 | 39 | 81.92 | 1 | 82.80 | 81.40 | 38 | 19,879 | 0.19% |
|
| 2023/09/18 | 11 | 82.59 | 96 | 82.79 | 82.40 | -85 | 20,145 | -0.42% |
|
| 2023/09/15 | 7 | 84.29 | 77 | 84.58 | 84.90 | -70 | 20,188 | -0.35% |
|
| 2023/09/14 | 6 | 84.92 | 47 | 85.27 | 84.90 | -41 | 20,204 | -0.20% |
|
| 2023/09/13 | 11 | 84.83 | 100 | 83.73 | 83.70 | -89 | 20,200 | -0.44% |
|
| 2023/09/12 | 217 | 84.92 | 183 | 85.37 | 85.00 | 34 | 20,271 | 0.17% |
大買/大賣/
|
| 2023/09/11 | 411 | 84.04 | 123 | 84.14 | 84.20 | 288 | 20,356 | 1.41% |
大買/大賣/鉅額交易
|
| 2023/09/08 | 288 | 88.24 | 0 | 0.00 | 87.70 | 288 | 20,321 | 1.42% |
大買/鉅額交易
|
| 2023/09/07 | 15 | 91.01 | 553 | 91.12 | 90.10 | -538 | 20,259 | -2.66% |
大賣/鉅額交易
|
| 2023/09/06 | 42 | 92.59 | 61 | 92.66 | 91.20 | -19 | 20,282 | -0.09% |
|
| 2023/09/05 | 60 | 92.43 | 192 | 92.44 | 91.80 | -132 | 20,369 | -0.65% |
大賣/鉅額交易
|
| 2023/09/04 | 26 | 93.25 | 134 | 93.71 | 93.10 | -108 | 20,553 | -0.53% |
大賣/鉅額交易
|
| 2023/09/01 | 2 | 96.05 | 72 | 96.49 | 94.50 | -70 | 20,677 | -0.34% |
|
| 2023/08/31 | 3,762 | 97.63 | 1,375 | 98.01 | 98.20 | 2,387 | 20,691 | 11.54% |
大買/大賣/鉅額交易
|
| 2023/08/30 | 149 | 95.26 | 113 | 95.35 | 93.80 | 36 | 20,605 | 0.17% |
大買/大賣/
|
| 2023/08/29 | 271 | 94.77 | 67 | 95.27 | 95.30 | 204 | 20,782 | 0.98% |
大買/鉅額交易
|
| 2023/08/28 | 96 | 96.25 | 0 | 0.00 | 95.30 | 96 | 21,316 | 0.45% |
|
| 2023/08/25 | 144 | 99.00 | 2 | 98.80 | 98.80 | 142 | 21,483 | 0.66% |
大買/鉅額交易
|
| 2023/08/24 | 183 | 106.23 | 1 | 109.00 | 101.50 | 182 | 21,824 | 0.83% |
大買/鉅額交易
|
| 2023/08/23 | 217 | 104.04 | 0 | 0.00 | 104.00 | 217 | 21,785 | 1.00% |
大買/鉅額交易
|
| 2023/08/22 | 385 | 107.68 | 0 | 0.00 | 104.00 | 385 | 21,705 | 1.77% |
大買/鉅額交易
|
| 2023/08/21 | 156 | 103.87 | 3.1 | 104.62 | 105.00 | 152.9 | 21,539 | 0.71% |
大買/鉅額交易
|
| 2023/08/18 | 65 | 101.35 | 2 | 103.25 | 103.00 | 63 | 21,420 | 0.29% |
|
| 2023/08/17 | 82 | 108.60 | 24 | 104.54 | 109.50 | 58 | 21,153 | 0.27% |
|
| 2023/08/16 | 347 | 102.95 | 5 | 103.50 | 106.50 | 342 | 20,815 | 1.64% |
大買/鉅額交易
|
| 2023/08/15 | 424 | 102.95 | 29 | 102.00 | 102.00 | 395 | 20,556 | 1.92% |
大買/鉅額交易
|
| 2023/08/14 | 427 | 100.23 | 1 | 99.70 | 99.90 | 426 | 20,299 | 2.10% |
大買/鉅額交易
|
| 2023/08/11 | 918 | 100.50 | 3 | 99.93 | 99.10 | 915 | 19,881 | 4.60% |
大買/鉅額交易
|
| 2023/08/10 | 120 | 97.50 | 189 | 98.56 | 97.50 | -69 | 19,595 | -0.35% |
大買/大賣/
|
| 2023/08/09 | 209 | 105.86 | 224 | 106.57 | 104.50 | -15 | 19,261 | -0.08% |
大買/大賣/
|
| 2023/08/08 | 385 | 109.61 | 455 | 110.30 | 109.50 | -70 | 19,042 | -0.37% |
大買/大賣/
|
| 2023/08/07 | 37 | 110.09 | 483 | 104.91 | 112.50 | -446 | 18,504 | -2.41% |
大賣/鉅額交易
|
| 2023/08/04 | 275 | 101.94 | 4 | 102.48 | 102.50 | 271 | 18,029 | 1.50% |
大買/鉅額交易
|
| 2023/08/02 | 415 | 100.48 | 245 | 101.89 | 99.70 | 170 | 17,690 | 0.96% |
大買/大賣/鉅額交易
|
| 2023/08/01 | 433 | 102.18 | 514.6 | 102.43 | 102.50 | -81.6 | 17,099 | -0.48% |
大買/大賣/
|
| 2023/07/31 | 337 | 115.12 | 78 | 119.17 | 107.50 | 259 | 16,670 | 1.55% |
大買/鉅額交易
|
| 2023/07/28 | 0 | 0.00 | 335 | 117.73 | 119.00 | -335 | 16,120 | -2.08% |
大賣/鉅額交易
|
| 2023/07/27 | 64 | 115.07 | 529 | 121.33 | 115.00 | -465 | 15,729 | -2.96% |
大賣/鉅額交易
|
| 2023/07/26 | 201 | 117.11 | 558.4 | 117.71 | 117.50 | -357.4 | 15,062 | -2.37% |
大買/大賣/鉅額交易
|
| 2023/07/25 | 414 | 117.87 | 179 | 119.60 | 121.50 | 235 | 14,243 | 1.65% |
大買/大賣/鉅額交易
|
| 2023/07/24 | 68 | 108.54 | 341 | 107.27 | 110.50 | -273 | 13,443 | -2.03% |
大賣/鉅額交易
|
| 2023/07/21 | 4 | 98.68 | 381 | 94.55 | 100.50 | -377 | 12,590 | -2.99% |
大賣/鉅額交易
|
| 2023/07/20 | 87 | 95.56 | 401 | 95.10 | 95.00 | -314 | 12,146 | -2.59% |
大賣/鉅額交易
|
| 2023/07/19 | 244 | 94.44 | 1,033 | 98.96 | 93.40 | -789 | 11,865 | -6.65% |
大買/大賣/鉅額交易
|
| 2023/07/18 | 109 | 101.38 | 5 | 102.52 | 98.80 | 104 | 11,506 | 0.90% |
大買/鉅額交易
|
| 2023/07/17 | 17 | 97.45 | 102 | 102.92 | 103.50 | -85 | 10,634 | -0.80% |
大賣/
|
| 2023/07/14 | 105 | 91.03 | 358 | 91.60 | 94.20 | -253 | 10,327 | -2.45% |
大買/大賣/鉅額交易
|
| 2023/07/13 | 25 | 87.62 | 311 | 89.59 | 85.70 | -286 | 9,791 | -2.92% |
大賣/鉅額交易
|
| 2023/07/12 | 22 | 84.33 | 335 | 83.78 | 84.50 | -313 | 9,092 | -3.44% |
大賣/鉅額交易
|
| 2023/07/11 | 74 | 81.18 | 192 | 81.31 | 81.20 | -118 | 8,627 | -1.37% |
大賣/鉅額交易
|
| 2023/07/10 | 83 | 78.19 | 322 | 78.97 | 78.10 | -239 | 8,402 | -2.84% |
大賣/鉅額交易
|
| 2023/07/07 | 110 | 79.28 | 178 | 80.02 | 79.00 | -68 | 8,428 | -0.81% |
大買/大賣/
|
| 2023/07/06 | 215 | 80.86 | 369 | 80.84 | 81.10 | -154 | 8,249 | -1.87% |
大買/大賣/鉅額交易
|
| 2023/07/05 | 86 | 80.98 | 187 | 81.65 | 80.60 | -101 | 8,067 | -1.25% |
大賣/鉅額交易
|
| 2023/07/04 | 26 | 81.75 | 309 | 82.75 | 83.50 | -283 | 7,834 | -3.61% |
大賣/鉅額交易
|
| 2023/07/03 | 44 | 79.62 | 907 | 79.42 | 79.40 | -863 | 7,335 | -11.77% |
大賣/鉅額交易
|
| 2023/06/30 | 128 | 74.03 | 577 | 74.32 | 74.20 | -449 | 6,909 | -6.50% |
大買/大賣/鉅額交易
|
| 2023/06/29 | 45 | 70.45 | 304 | 70.54 | 71.30 | -259 | 6,632 | -3.91% |
大賣/鉅額交易
|
| 2023/06/28 | 3 | 71.60 | 930 | 71.49 | 70.60 | -927 | 6,543 | -14.17% |
大賣/鉅額交易
|
| 2023/06/27 | 47 | 73.36 | 2,225 | 73.10 | 70.00 | -2,178 | 6,297 | -34.59% |
大賣/鉅額交易
|
| 2023/06/26 | 228 | 73.91 | 446 | 73.22 | 77.30 | -218 | 5,795 | -3.76% |
大買/大賣/鉅額交易
|
| 2023/06/21 | 84 | 69.24 | 22 | 70.22 | 70.30 | 62 | 5,549 | 1.12% |
|
| 2023/06/20 | 305 | 67.93 | 99 | 67.85 | 67.60 | 206 | 5,525 | 3.73% |
大買/鉅額交易
|
| 2023/06/19 | 6 | 69.28 | 7 | 69.01 | 68.70 | -1 | 5,554 | -0.02% |
|
| 2023/06/16 | 25 | 69.93 | 158 | 70.47 | 70.20 | -133 | 5,611 | -2.37% |
大賣/鉅額交易
|
| 2023/06/15 | 24 | 70.58 | 77 | 70.90 | 70.60 | -53 | 5,533 | -0.96% |
|
| 2023/06/14 | 11 | 68.81 | 57 | 69.41 | 68.80 | -46 | 5,405 | -0.85% |
|
| 2023/06/13 | 16 | 68.40 | 134 | 68.66 | 68.40 | -118 | 5,364 | -2.20% |
大賣/鉅額交易
|
| 2023/06/12 | 21 | 67.67 | 247 | 67.99 | 67.60 | -226 | 5,308 | -4.26% |
大賣/鉅額交易
|
| 2023/06/09 | 14 | 68.17 | 977 | 68.08 | 67.60 | -963 | 5,233 | -18.40% |
大賣/鉅額交易
|
| 2023/06/08 | 126 | 65.40 | 582 | 67.50 | 65.40 | -456 | 5,131 | -8.89% |
大買/大賣/鉅額交易
|
| 2023/06/07 | 63 | 71.94 | 483 | 72.13 | 72.70 | -420 | 4,958 | -8.47% |
大賣/鉅額交易
|
| 2023/06/06 | 288 | 70.49 | 269 | 70.85 | 70.70 | 19 | 4,808 | 0.40% |
大買/大賣/
|
| 2023/06/05 | 4 | 72.40 | 443 | 72.17 | 71.20 | -439 | 4,753 | -9.23% |
大賣/鉅額交易
|
| 2023/06/02 | 118 | 71.83 | 422 | 72.02 | 71.70 | -304 | 4,701 | -6.47% |
大買/大賣/鉅額交易
|
| 2023/06/01 | 655 | 71.66 | 869 | 70.82 | 71.60 | -214 | 4,505 | -4.75% |
大買/大賣/鉅額交易
|
| 2023/05/31 | 14 | 66.02 | 30 | 67.20 | 70.00 | -16 | 3,946 | -0.41% |
|
| 2023/05/30 | 223 | 63.70 | 851 | 63.68 | 63.70 | -628 | 3,706 | -16.94% |
大買/大賣/鉅額交易
|
| 2023/05/29 | 26 | 59.85 | 11 | 62.11 | 62.40 | 15 | 3,288 | 0.46% |
|
| 2023/05/26 | 101 | 57.41 | 17 | 57.26 | 56.80 | 84 | 3,137 | 2.68% |
大買/
|
| 2023/05/25 | 91 | 57.26 | 32 | 56.74 | 57.10 | 59 | 3,166 | 1.86% |
|
| 2023/05/24 | 22 | 56.11 | 16 | 55.83 | 56.10 | 6 | 3,175 | 0.19% |
|
| 2023/05/23 | 0 | 0.00 | 75 | 55.89 | 55.80 | -75 | 3,188 | -2.35% |
|
| 2023/05/22 | 15 | 55.79 | 0 | 0.00 | 56.80 | 15 | 3,170 | 0.47% |
|
| 2023/05/19 | 10 | 55.00 | 1 | 54.80 | 55.00 | 9 | 3,120 | 0.29% |
|
| 2023/05/18 | 0 | 0.00 | 121 | 54.75 | 54.70 | -121 | 3,136 | -3.86% |
大賣/鉅額交易
|
| 2023/05/17 | 25 | 54.80 | 9 | 54.76 | 54.70 | 16 | 3,181 | 0.50% |
|
| 2023/05/16 | 148 | 54.39 | 11 | 54.22 | 54.40 | 137 | 3,195 | 4.29% |
大買/鉅額交易
|
| 2023/05/15 | 53 | 53.34 | 5 | 53.32 | 53.70 | 48 | 3,218 | 1.49% |
|
| 2023/05/12 | 197 | 52.86 | 6 | 52.80 | 53.10 | 191 | 3,265 | 5.85% |
大買/鉅額交易
|
| 2023/05/11 | 57 | 52.07 | 6 | 52.50 | 51.50 | 51 | 3,284 | 1.55% |
|
| 2023/05/10 | 35 | 53.22 | 3 | 53.40 | 53.50 | 32 | 3,329 | 0.96% |
|
| 2023/05/09 | 17 | 53.27 | 9 | 53.39 | 53.00 | 8 | 3,348 | 0.24% |
|
| 2023/05/08 | 47 | 54.29 | 10 | 54.30 | 54.30 | 37 | 3,422 | 1.08% |
|
| 2023/05/05 | 9 | 53.70 | 0 | 0.00 | 53.60 | 9 | 3,443 | 0.26% |
|
| 2023/05/04 | 7 | 54.24 | 1 | 54.20 | 54.20 | 6 | 3,458 | 0.17% |
|
| 2023/05/03 | 0 | 0.00 | 23 | 54.52 | 54.40 | -23 | 3,471 | -0.66% |
|
| 2023/05/02 | 5 | 55.24 | 36 | 55.23 | 55.00 | -31 | 3,518 | -0.88% |
|
| 2023/04/28 | 15 | 53.94 | 1 | 53.90 | 53.80 | 14 | 3,523 | 0.40% |
|
| 2023/04/27 | 20 | 53.73 | 1 | 53.60 | 53.50 | 19 | 3,525 | 0.54% |
|
| 2023/04/26 | 33 | 53.06 | 0 | 0.00 | 53.40 | 33 | 3,536 | 0.93% |
|
| 2023/04/25 | 0 | 0.00 | 34 | 53.84 | 53.80 | -34 | 3,546 | -0.96% |
|
| 2023/04/24 | 32 | 54.26 | 24 | 53.91 | 54.60 | 8 | 3,568 | 0.22% |
|
| 2023/04/21 | 1 | 53.10 | 43 | 53.72 | 52.80 | -42 | 3,566 | -1.18% |
|
| 2023/04/20 | 1 | 57.40 | 16 | 58.18 | 57.20 | -15 | 3,431 | -0.44% |
|
| 2023/04/19 | 0 | 0.00 | 21 | 59.06 | 59.00 | -21 | 3,396 | -0.62% |
|
| 2023/04/18 | 339 | 58.30 | 107 | 58.16 | 58.30 | 232 | 3,353 | 6.92% |
大買/大賣/鉅額交易
|
| 2023/04/17 | 0 | 0.00 | 174 | 57.53 | 57.60 | -174 | 3,326 | -5.23% |
大賣/鉅額交易
|
| 2023/04/14 | 17 | 57.60 | 12 | 57.88 | 57.40 | 5 | 3,303 | 0.15% |
|
| 2023/04/13 | 18 | 58.72 | 33 | 58.76 | 58.90 | -15 | 3,246 | -0.46% |
|
| 2023/04/12 | 1 | 59.40 | 58 | 59.70 | 59.30 | -57 | 3,205 | -1.78% |
|
| 2023/04/11 | 12 | 57.10 | 10 | 57.48 | 58.00 | 2 | 3,061 | 0.07% |
|
| 2023/04/10 | 26 | 57.40 | 19 | 57.25 | 57.00 | 7 | 3,035 | 0.23% |
|
| 2023/04/07 | 69 | 57.69 | 0 | 0.00 | 57.40 | 69 | 3,019 | 2.28% |
|
| 2023/04/06 | 339 | 57.39 | 11 | 57.45 | 57.40 | 328 | 3,004 | 10.92% |
大買/鉅額交易
|
| 2023/03/31 | 251 | 58.15 | 31 | 57.96 | 57.90 | 220 | 2,974 | 7.40% |
大買/鉅額交易
|
| 2023/03/30 | 476 | 57.78 | 19 | 57.72 | 57.70 | 457 | 2,953 | 15.47% |
大買/鉅額交易
|
| 2023/03/29 | 17 | 57.40 | 52 | 57.75 | 57.40 | -35 | 2,922 | -1.20% |
|
| 2023/03/28 | 220 | 57.41 | 21 | 57.29 | 57.40 | 199 | 2,912 | 6.83% |
大買/鉅額交易
|
| 2023/03/27 | 63 | 58.60 | 57 | 58.93 | 58.20 | 6 | 2,845 | 0.21% |
|
| 2023/03/24 | 163 | 58.53 | 4 | 58.73 | 58.90 | 159 | 2,787 | 5.70% |
大買/鉅額交易
|
| 2023/03/23 | 71 | 57.46 | 27 | 58.01 | 57.20 | 44 | 2,719 | 1.62% |
|
| 2023/03/22 | 105 | 57.27 | 37 | 55.86 | 57.60 | 68 | 2,662 | 2.55% |
大買/
|
| 2023/03/21 | 254 | 55.73 | 9 | 54.89 | 55.70 | 245 | 2,579 | 9.50% |
大買/鉅額交易
|
| 2023/03/20 | 22 | 54.20 | 4 | 54.50 | 54.20 | 18 | 2,461 | 0.73% |
|
| 2023/03/17 | 590 | 52.89 | 2 | 53.25 | 53.30 | 588 | 2,413 | 24.37% |
大買/鉅額交易
|
| 2023/03/16 | 287 | 51.78 | 12 | 51.95 | 52.00 | 275 | 2,357 | 11.67% |
大買/鉅額交易
|
| 2023/03/15 | 53 | 52.38 | 52 | 52.55 | 52.00 | 1 | 2,298 | 0.04% |
|
| 2023/03/14 | 21 | 52.83 | 40 | 52.91 | 53.00 | -19 | 2,265 | -0.84% |
|
| 2023/03/13 | 373 | 52.64 | 143 | 52.58 | 53.30 | 230 | 2,237 | 10.28% |
大買/大賣/鉅額交易
|
| 2023/03/10 | 402 | 52.71 | 13 | 52.70 | 52.70 | 389 | 2,168 | 17.94% |
大買/鉅額交易
|
| 2023/03/09 | 419 | 53.89 | 3 | 53.90 | 53.90 | 416 | 2,101 | 19.80% |
大買/鉅額交易
|
| 2023/03/08 | 214 | 53.66 | 160 | 53.62 | 53.50 | 54 | 2,067 | 2.61% |
大買/大賣/
|
| 2023/03/07 | 86 | 53.36 | 59 | 52.49 | 53.50 | 27 | 2,023 | 1.33% |
|
| 2023/03/06 | 125 | 53.88 | 170 | 53.81 | 53.90 | -45 | 1,952 | -2.31% |
大買/大賣/
|
| 2023/03/03 | 150 | 52.54 | 238 | 52.65 | 52.50 | -88 | 1,877 | -4.69% |
大買/大賣/
|
| 2023/03/02 | 91 | 51.00 | 0 | 0.00 | 51.20 | 91 | 1,785 | 5.10% |
|
| 2023/03/01 | 347 | 50.30 | 391 | 50.29 | 50.60 | -44 | 1,728 | -2.55% |
大買/大賣/
|
| 2023/02/24 | 32 | 48.77 | 36 | 48.80 | 48.85 | -4 | 1,640 | -0.24% |
|
| 2023/02/23 | 92 | 49.84 | 34 | 49.57 | 50.00 | 58 | 1,577 | 3.68% |
|
| 2023/02/22 | 283 | 49.39 | 0 | 0.00 | 49.50 | 283 | 1,512 | 18.71% |
大買/鉅額交易
|
| 2023/02/21 | 102 | 48.51 | 0 | 0.00 | 48.60 | 102 | 1,458 | 7.00% |
大買/鉅額交易
|
| 2023/02/20 | 256 | 48.11 | 0 | 0.00 | 48.05 | 256 | 1,440 | 17.77% |
大買/鉅額交易
|
| 2023/02/17 | 111 | 47.72 | 0 | 0.00 | 47.75 | 111 | 1,417 | 7.83% |
大買/鉅額交易
|
| 2023/02/16 | 233 | 47.52 | 0 | 0.00 | 47.55 | 233 | 1,411 | 16.51% |
大買/鉅額交易
|
| 2023/02/15 | 546 | 46.87 | 0 | 0.00 | 46.85 | 546 | 1,390 | 39.27% |
大買/鉅額交易
|
| 2023/02/14 | 373 | 47.87 | 0 | 0.00 | 47.85 | 373 | 1,329 | 28.05% |
大買/鉅額交易
|
| 2023/02/13 | 422 | 47.67 | 0 | 0.00 | 47.85 | 422 | 1,314 | 32.11% |
大買/鉅額交易
|
| 2023/02/10 | 344 | 47.04 | 0 | 0.00 | 47.00 | 344 | 1,293 | 26.59% |
大買/鉅額交易
|
| 2023/02/09 | 167 | 47.37 | 5 | 47.25 | 47.30 | 162 | 1,228 | 13.19% |
大買/鉅額交易
|
| 2023/02/08 | 167 | 46.87 | 25 | 46.94 | 46.70 | 142 | 1,176 | 12.07% |
大買/鉅額交易
|
| 2023/02/07 | 73 | 46.00 | 2 | 45.78 | 46.15 | 71 | 1,104 | 6.43% |
|
| 2023/02/06 | 255 | 46.27 | 0 | 0.00 | 46.15 | 255 | 1,077 | 23.67% |
大買/鉅額交易
|
| 2023/02/03 | 170 | 44.97 | 0 | 0.00 | 44.95 | 170 | 981 | 17.32% |
大買/鉅額交易
|
| 2023/02/02 | 152 | 44.70 | 0 | 0.00 | 44.75 | 152 | 948 | 16.02% |
大買/鉅額交易
|
| 2023/02/01 | 236 | 44.72 | 0 | 0.00 | 44.75 | 236 | 918 | 25.68% |
大買/鉅額交易
|
| 2023/01/31 | 107 | 44.31 | 0 | 0.00 | 44.60 | 107 | 897 | 11.92% |
大買/鉅額交易
|
| 2023/01/30 | 59 | 43.89 | 4 | 43.61 | 43.85 | 55 | 844 | 6.51% |
|
| 2023/01/17 | 149 | 43.00 | 0 | 0.00 | 43.05 | 149 | 811 | 18.36% |
大買/鉅額交易
|
| 2023/01/16 | 71 | 42.99 | 20 | 42.97 | 42.90 | 51 | 798 | 6.39% |
|
| 2023/01/13 | 88 | 42.91 | 13 | 42.82 | 42.85 | 75 | 781 | 9.60% |
|
| 2023/01/12 | 160 | 42.64 | 18 | 42.63 | 42.70 | 142 | 744 | 19.07% |
大買/鉅額交易
|
| 2023/01/11 | 41 | 41.81 | 0 | 0.00 | 41.80 | 41 | 686 | 5.98% |
|
| 2023/01/10 | 5 | 40.95 | 1 | 40.90 | 40.95 | 4 | 656 | 0.61% |
|
| 2023/01/09 | 43 | 41.36 | 14 | 41.34 | 41.25 | 29 | 668 | 4.34% |
|
| 2023/01/06 | 14 | 40.83 | 10 | 40.77 | 41.05 | 4 | 686 | 0.58% |
|
| 2023/01/05 | 8 | 40.69 | 17 | 40.76 | 40.65 | -9 | 703 | -1.28% |
|
| 2023/01/04 | 1 | 40.20 | 10 | 40.25 | 40.25 | -9 | 704 | -1.28% |
|
| 2023/01/03 | 0 | 0.00 | 40 | 40.10 | 40.10 | -40 | 713 | -5.61% |
|
| 2022/12/30 | 5 | 40.15 | 33 | 40.13 | 40.15 | -28 | 734 | -3.81% |
|
| 2022/12/29 | 0 | 0.00 | 87 | 39.75 | 39.90 | -87 | 739 | -11.77% |
|
| 2022/12/28 | 0 | 0.00 | 42 | 40.32 | 40.10 | -42 | 749 | -5.61% |
|
| 2022/12/27 | 9 | 40.92 | 40 | 40.84 | 40.85 | -31 | 751 | -4.13% |
|
| 2022/12/26 | 0 | 0.00 | 42 | 40.40 | 40.55 | -42 | 749 | -5.60% |
|
| 2022/12/23 | 3 | 40.70 | 7 | 40.59 | 40.45 | -4 | 763 | -0.52% |
|
| 2022/12/22 | 2 | 40.55 | 15 | 40.56 | 40.60 | -13 | 777 | -1.67% |
|
| 2022/12/21 | 4 | 40.06 | 39 | 40.08 | 39.95 | -35 | 790 | -4.43% |
|
| 2022/12/20 | 17 | 40.52 | 30 | 40.68 | 40.00 | -13 | 795 | -1.63% |
|
| 2022/12/19 | 13 | 41.09 | 28 | 41.23 | 41.20 | -15 | 804 | -1.86% |
|
| 2022/12/16 | 0 | 0.00 | 9 | 41.40 | 41.55 | -9 | 834 | -1.08% |
|
| 2022/12/15 | 44 | 42.18 | 0 | 0.00 | 41.95 | 44 | 835 | 5.27% |
|
| 2022/12/14 | 22 | 41.78 | 5 | 41.92 | 41.85 | 17 | 824 | 2.06% |
|
| 2022/12/13 | 1 | 41.20 | 1 | 41.25 | 41.25 | 0 | 815 | 0.00% |
|
| 2022/12/12 | 33 | 41.02 | 0 | 0.00 | 41.10 | 33 | 814 | 4.05% |
|
| 2022/12/08 | 13 | 41.08 | 0 | 0.00 | 41.05 | 13 | 817 | 1.59% |
|
| 2022/12/07 | 22 | 41.11 | 12 | 40.79 | 41.00 | 10 | 823 | 1.21% |
|
| 2022/12/06 | 0 | 0.00 | 13 | 41.45 | 40.75 | -13 | 823 | -1.58% |
|
| 2022/12/05 | 13 | 41.96 | 0 | 0.00 | 41.50 | 13 | 818 | 1.59% |
|
| 2022/12/02 | 51 | 41.40 | 0 | 0.00 | 41.45 | 51 | 819 | 6.23% |
|
| 2022/12/01 | 18 | 41.27 | 0 | 0.00 | 41.05 | 18 | 826 | 2.18% |
|
| 2022/11/30 | 19 | 41.02 | 0 | 0.00 | 40.95 | 19 | 861 | 2.21% |
|
| 2022/11/29 | 66 | 40.73 | 1 | 41.00 | 41.05 | 65 | 887 | 7.32% |
|
| 2022/11/28 | 55 | 40.20 | 1 | 40.25 | 40.35 | 54 | 932 | 5.79% |
|
| 2022/11/25 | 3 | 40.25 | 5 | 40.19 | 40.00 | -2 | 973 | -0.21% |
|
| 2022/11/24 | 7 | 40.13 | 7 | 40.10 | 40.10 | 0 | 1,071 | 0.00% |
|
| 2022/11/23 | 10 | 39.98 | 8 | 39.96 | 40.00 | 2 | 1,204 | 0.17% |
|
| 2022/11/22 | 9 | 39.90 | 4 | 39.88 | 39.85 | 5 | 1,234 | 0.41% |
|
| 2022/11/21 | 7 | 39.87 | 0 | 0.00 | 39.65 | 7 | 1,269 | 0.55% |
|
| 2022/11/18 | 12 | 40.32 | 0 | 0.00 | 39.75 | 12 | 1,287 | 0.93% |
|
| 2022/11/17 | 12 | 40.27 | 1 | 40.00 | 40.50 | 11 | 1,310 | 0.84% |
|
| 2022/11/16 | 15 | 40.17 | 12 | 40.12 | 40.20 | 3 | 1,328 | 0.23% |
|
| 2022/11/15 | 15 | 39.88 | 2 | 39.95 | 39.95 | 13 | 1,346 | 0.97% |
|
| 2022/11/14 | 33 | 39.92 | 2 | 39.88 | 39.95 | 31 | 1,376 | 2.25% |
|
| 2022/11/11 | 28 | 40.01 | 63 | 40.12 | 39.55 | -35 | 1,379 | -2.54% |
|
| 2022/11/10 | 11 | 39.66 | 2 | 39.63 | 40.00 | 9 | 1,384 | 0.65% |
|
| 2022/11/09 | 47 | 39.90 | 6 | 39.76 | 40.00 | 41 | 1,386 | 2.96% |
|
| 2022/11/08 | 64 | 39.92 | 0 | 0.00 | 39.50 | 64 | 1,382 | 4.63% |
|
| 2022/11/07 | 6 | 38.98 | 0 | 0.00 | 38.90 | 6 | 1,381 | 0.43% |
|
| 2022/11/04 | 27 | 38.91 | 0 | 0.00 | 38.85 | 27 | 1,394 | 1.94% |
|
| 2022/11/03 | 43 | 38.60 | 0 | 0.00 | 38.80 | 43 | 1,402 | 3.07% |
|
| 2022/11/02 | 60 | 38.71 | 18 | 38.63 | 38.70 | 42 | 1,459 | 2.88% |
|
| 2022/11/01 | 45 | 38.21 | 9 | 38.07 | 38.35 | 36 | 1,481 | 2.43% |
|
| 2022/10/31 | 18 | 37.83 | 21 | 37.80 | 37.80 | -3 | 1,537 | -0.20% |
|
| 2022/10/28 | 16 | 37.53 | 30 | 37.55 | 37.40 | -14 | 1,564 | -0.90% |
|
| 2022/10/27 | 3 | 37.63 | 26 | 37.60 | 37.75 | -23 | 1,601 | -1.44% |
|
| 2022/10/26 | 2 | 37.35 | 22 | 37.19 | 37.20 | -20 | 1,672 | -1.20% |
|
| 2022/10/25 | 38 | 37.26 | 83 | 37.35 | 37.20 | -45 | 1,689 | -2.66% |
|
| 2022/10/24 | 10 | 37.90 | 25 | 38.02 | 37.85 | -15 | 1,702 | -0.88% |
|
| 2022/10/21 | 1 | 38.05 | 24 | 37.98 | 37.70 | -23 | 1,724 | -1.33% |
|
| 2022/10/20 | 0 | 0.00 | 42 | 37.88 | 38.40 | -42 | 1,764 | -2.38% |
|
| 2022/10/19 | 7 | 38.12 | 33 | 38.04 | 38.05 | -26 | 1,786 | -1.46% |
|
| 2022/10/18 | 36 | 37.83 | 30 | 37.76 | 37.85 | 6 | 1,833 | 0.33% |
|
| 2022/10/17 | 68 | 36.82 | 136 | 36.83 | 37.35 | -68 | 1,880 | -3.62% |
大賣/
|
| 2022/10/14 | 103 | 37.62 | 30 | 37.55 | 37.65 | 73 | 1,893 | 3.86% |
大買/
|
| 2022/10/13 | 8 | 37.00 | 57 | 37.61 | 37.20 | -49 | 1,913 | -2.56% |
|
| 2022/10/12 | 40 | 38.61 | 0 | 0.00 | 38.75 | 40 | 1,941 | 2.06% |
|
| 2022/10/11 | 74 | 38.20 | 5 | 38.12 | 38.10 | 69 | 1,956 | 3.53% |
|
| 2022/10/07 | 22 | 38.81 | 94 | 38.88 | 38.80 | -72 | 1,973 | -3.65% |
|
| 2022/10/06 | 0 | 0.00 | 52 | 38.02 | 38.00 | -52 | 1,996 | -2.61% |
|
| 2022/10/05 | 25 | 38.51 | 23 | 38.51 | 38.45 | 2 | 2,013 | 0.10% |
|
| 2022/10/04 | 8 | 37.92 | 28 | 37.81 | 38.25 | -20 | 2,031 | -0.98% |
|
| 2022/10/03 | 17 | 37.24 | 160 | 37.21 | 37.30 | -143 | 2,065 | -6.92% |
大賣/鉅額交易
|
| 2022/09/30 | 13 | 37.45 | 66 | 37.07 | 37.80 | -53 | 2,240 | -2.37% |
|
| 2022/09/29 | 33 | 37.55 | 14 | 37.45 | 37.50 | 19 | 2,372 | 0.80% |
|
| 2022/09/28 | 0 | 0.00 | 55 | 37.81 | 37.25 | -55 | 2,383 | -2.31% |
|
| 2022/09/27 | 0 | 0.00 | 21 | 38.34 | 38.90 | -21 | 2,368 | -0.89% |
|
| 2022/09/26 | 0 | 0.00 | 28 | 38.59 | 38.05 | -28 | 2,367 | -1.18% |
|
| 2022/09/23 | 1 | 39.60 | 9 | 39.95 | 39.60 | -8 | 2,359 | -0.34% |
|
| 2022/09/22 | 19 | 40.92 | 0 | 0.00 | 41.00 | 19 | 2,329 | 0.82% |
|
| 2022/09/21 | 145 | 41.29 | 0 | 0.00 | 41.05 | 145 | 2,323 | 6.24% |
大買/鉅額交易
|
| 2022/09/20 | 43 | 41.27 | 21 | 41.38 | 41.65 | 22 | 2,317 | 0.95% |
|
| 2022/09/19 | 0 | 0.00 | 13 | 40.98 | 40.85 | -13 | 2,311 | -0.56% |
|
| 2022/09/16 | 3 | 41.15 | 0 | 0.00 | 41.15 | 3 | 2,307 | 0.13% |
|
| 2022/09/15 | 0 | 0.00 | 4 | 41.70 | 41.65 | -4 | 2,308 | -0.17% |
|
| 2022/09/14 | 6 | 41.40 | 11 | 41.49 | 41.60 | -5 | 2,307 | -0.22% |
|
| 2022/09/13 | 17 | 41.78 | 32 | 41.77 | 42.10 | -15 | 2,304 | -0.65% |
|
| 2022/09/12 | 4 | 41.65 | 24 | 41.55 | 41.50 | -20 | 2,300 | -0.87% |
|
| 2022/09/08 | 4 | 41.36 | 63 | 41.29 | 41.35 | -59 | 2,298 | -2.57% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 2,287 | -0.04% |
|
| 2022/09/06 | 22 | 40.94 | 7 | 41.13 | 40.85 | 15 | 2,276 | 0.66% |
|
| 2022/09/05 | 5 | 42.54 | 84 | 42.88 | 42.50 | -79 | 2,230 | -3.54% |
|
| 2022/09/02 | 139 | 43.84 | 0 | 0.00 | 43.40 | 139 | 2,203 | 6.31% |
大買/鉅額交易
|
| 2022/09/01 | 53 | 43.63 | 17 | 43.66 | 43.75 | 36 | 2,148 | 1.68% |
|
| 2022/08/31 | 0 | 0.00 | 161 | 44.35 | 44.30 | -161 | 2,105 | -7.65% |
大賣/鉅額交易
|
| 2022/08/30 | 193 | 43.88 | 30 | 44.39 | 44.65 | 163 | 2,008 | 8.12% |
大買/鉅額交易
|
| 2022/08/29 | 0 | 0.00 | 35 | 41.70 | 42.20 | -35 | 1,887 | -1.85% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 42.45 | 42.55 | -1 | 1,860 | -0.05% |
|
| 2022/08/25 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 1,827 | 0.05% |
|
| 2022/08/24 | 1 | 41.75 | 10 | 41.75 | 41.75 | -9 | 1,813 | -0.50% |
|
| 2022/08/23 | 6 | 41.57 | 0 | 0.00 | 42.05 | 6 | 1,787 | 0.34% |
|
| 2022/08/22 | 6 | 41.85 | 472 | 41.72 | 41.40 | -466 | 1,767 | -26.37% |
大賣/鉅額交易
|
| 2022/08/19 | 51 | 42.49 | 4 | 42.55 | 42.55 | 47 | 1,739 | 2.70% |
|
| 2022/08/18 | 0 | 0.00 | 66 | 41.69 | 41.95 | -66 | 1,715 | -3.85% |
|
| 2022/08/17 | 0 | 0.00 | 100 | 41.63 | 41.70 | -100 | 1,706 | -5.86% |
|
| 2022/08/16 | 13 | 41.29 | 14 | 41.28 | 41.30 | -1 | 1,687 | -0.06% |
|
| 2022/08/15 | 46 | 41.14 | 9 | 41.25 | 41.25 | 37 | 1,684 | 2.20% |
|
| 2022/08/12 | 22 | 40.78 | 166 | 40.91 | 41.20 | -144 | 1,676 | -8.59% |
大賣/鉅額交易
|
| 2022/08/11 | 50 | 41.31 | 94 | 41.24 | 41.15 | -44 | 1,653 | -2.66% |
|
| 2022/08/10 | 70 | 41.04 | 0 | 0.00 | 40.95 | 70 | 1,645 | 4.25% |
|
| 2022/08/09 | 116 | 41.41 | 172 | 41.15 | 40.90 | -56 | 1,640 | -3.41% |
大買/大賣/
|
| 2022/08/08 | 20 | 42.45 | 29 | 42.52 | 42.45 | -9 | 1,584 | -0.57% |
|
| 2022/08/05 | 91 | 42.23 | 13 | 42.86 | 42.95 | 78 | 1,562 | 4.99% |
|
| 2022/08/04 | 180 | 41.17 | 8 | 41.55 | 41.55 | 172 | 1,514 | 11.36% |
大買/鉅額交易
|
| 2022/08/03 | 206 | 41.17 | 106 | 41.03 | 41.30 | 100 | 1,489 | 6.71% |
大買/大賣/
|
| 2022/08/02 | 258 | 42.00 | 67 | 41.59 | 41.85 | 191 | 1,464 | 13.04% |
大買/鉅額交易
|
| 2022/08/01 | 61 | 41.43 | 8 | 41.30 | 41.50 | 53 | 1,415 | 3.75% |
|
| 2022/07/29 | 167 | 40.96 | 0 | 0.00 | 41.05 | 167 | 1,405 | 11.88% |
大買/鉅額交易
|
| 2022/07/28 | 150 | 40.99 | 6 | 40.95 | 40.65 | 144 | 1,394 | 10.33% |
大買/鉅額交易
|
| 2022/07/27 | 56 | 41.21 | 24 | 41.09 | 41.25 | 32 | 1,384 | 2.31% |
|
| 2022/07/26 | 90 | 40.40 | 23 | 40.93 | 40.95 | 67 | 1,344 | 4.98% |
|
| 2022/07/25 | 486 | 40.36 | 0 | 0.00 | 40.60 | 486 | 1,321 | 36.78% |
大買/鉅額交易
|
| 2022/07/22 | 233 | 42.20 | 120 | 42.21 | 42.25 | 113 | 1,275 | 8.86% |
大買/大賣/鉅額交易
|
| 2022/07/21 | 95 | 41.54 | 123 | 41.51 | 41.85 | -28 | 1,243 | -2.25% |
大賣/
|
| 2022/07/20 | 113 | 42.10 | 177 | 42.03 | 41.60 | -64 | 1,229 | -5.20% |
大買/大賣/
|
| 2022/07/19 | 71 | 42.30 | 66 | 41.85 | 42.30 | 5 | 1,197 | 0.42% |
|
| 2022/07/18 | 23 | 40.99 | 20 | 40.99 | 41.20 | 3 | 1,154 | 0.26% |
|
| 2022/07/15 | 79 | 41.00 | 36 | 41.03 | 40.80 | 43 | 1,135 | 3.79% |
|
| 2022/07/14 | 12 | 41.00 | 0 | 0.00 | 41.20 | 12 | 1,117 | 1.07% |
|
| 2022/07/13 | 9 | 40.39 | 50 | 40.49 | 40.40 | -41 | 1,081 | -3.79% |
|
| 2022/07/12 | 0 | 0.00 | 25 | 39.87 | 39.85 | -25 | 1,067 | -2.34% |
|
| 2022/07/11 | 40 | 40.50 | 14 | 40.48 | 40.80 | 26 | 1,055 | 2.46% |
|
| 2022/07/08 | 9 | 40.70 | 228 | 40.65 | 40.75 | -219 | 1,023 | -21.40% |
大賣/鉅額交易
|
| 2022/07/07 | 0 | 0.00 | 69 | 39.38 | 40.50 | -69 | 848 | -8.14% |
|
| 2022/07/06 | 0 | 0.00 | 8 | 37.40 | 37.10 | -8 | 725 | -1.10% |
|
| 2022/07/05 | 3 | 36.40 | 62 | 36.00 | 36.60 | -59 | 720 | -8.19% |
|
| 2022/07/04 | 0 | 0.00 | 143 | 36.02 | 35.90 | -143 | 743 | -19.23% |
大賣/鉅額交易
|
| 2022/07/01 | 3 | 36.80 | 171 | 36.68 | 36.20 | -168 | 765 | -21.95% |
大賣/鉅額交易
|
| 2022/06/30 | 0 | 0.00 | 56 | 37.22 | 37.15 | -56 | 765 | -7.31% |
|
| 2022/06/29 | 3 | 37.68 | 25 | 37.65 | 37.65 | -22 | 774 | -2.84% |
|
| 2022/06/28 | 20 | 38.07 | 6 | 38.00 | 37.85 | 14 | 794 | 1.76% |
|
| 2022/06/27 | 28 | 38.18 | 11 | 38.16 | 38.20 | 17 | 804 | 2.11% |
|
| 2022/06/24 | 1 | 37.60 | 40 | 37.64 | 37.60 | -39 | 818 | -4.77% |
|
| 2022/06/23 | 0 | 0.00 | 54 | 37.32 | 37.30 | -54 | 837 | -6.45% |
|
| 2022/06/22 | 2 | 37.65 | 67 | 37.56 | 37.35 | -65 | 875 | -7.42% |
|
| 2022/06/21 | 0 | 0.00 | 6 | 37.87 | 37.90 | -6 | 933 | -0.64% |
|
| 2022/06/20 | 0 | 0.00 | 105 | 37.72 | 37.30 | -105 | 977 | -10.74% |
大賣/鉅額交易
|
| 2022/06/17 | 2 | 37.80 | 47 | 38.19 | 38.20 | -45 | 984 | -4.57% |
|
| 2022/06/16 | 2 | 39.40 | 26 | 39.04 | 38.65 | -24 | 1,018 | -2.36% |
|
| 2022/06/15 | 3 | 39.15 | 38 | 39.15 | 39.25 | -35 | 1,023 | -3.42% |
|
| 2022/06/14 | 0 | 0.00 | 53 | 38.55 | 39.05 | -53 | 1,042 | -5.08% |
|
| 2022/06/13 | 3 | 38.92 | 52 | 38.96 | 38.85 | -49 | 1,056 | -4.64% |
|
| 2022/06/10 | 1 | 39.50 | 38 | 39.56 | 39.55 | -37 | 1,060 | -3.49% |
|
| 2022/06/09 | 9 | 39.74 | 5 | 39.80 | 39.85 | 4 | 1,067 | 0.37% |
|
| 2022/06/08 | 7 | 39.74 | 1 | 39.75 | 39.75 | 6 | 1,076 | 0.56% |
|
| 2022/06/07 | 9 | 39.62 | 20 | 39.55 | 39.55 | -11 | 1,083 | -1.01% |
|
| 2022/06/06 | 2 | 39.15 | 24 | 39.05 | 38.90 | -22 | 1,080 | -2.04% |
|
| 2022/06/02 | 8 | 39.45 | 30 | 39.37 | 39.30 | -22 | 1,112 | -1.98% |
|
| 2022/06/01 | 62 | 39.51 | 6 | 39.55 | 39.55 | 56 | 1,154 | 4.85% |
|
| 2022/05/31 | 29 | 39.15 | 7 | 39.15 | 39.10 | 22 | 1,166 | 1.89% |
|
| 2022/05/30 | 88 | 38.87 | 15 | 38.94 | 39.00 | 73 | 1,176 | 6.20% |
|
| 2022/05/27 | 20 | 38.58 | 20 | 38.47 | 38.40 | 0 | 1,187 | 0.00% |
|
| 2022/05/26 | 9 | 38.58 | 25 | 38.62 | 38.30 | -16 | 1,203 | -1.33% |
|
| 2022/05/25 | 2 | 38.10 | 24 | 38.11 | 38.25 | -22 | 1,216 | -1.81% |
|
| 2022/05/24 | 1 | 38.35 | 47 | 38.19 | 37.90 | -46 | 1,268 | -3.63% |
|
| 2022/05/23 | 1 | 38.45 | 22 | 38.31 | 38.30 | -21 | 1,279 | -1.64% |
|
| 2022/05/20 | 0 | 0.00 | 20 | 38.13 | 38.10 | -20 | 1,306 | -1.53% |
|
| 2022/05/19 | 4 | 37.86 | 18 | 37.84 | 38.05 | -14 | 1,325 | -1.06% |
|
| 2022/05/18 | 0 | 0.00 | 13 | 38.25 | 38.30 | -13 | 1,335 | -0.97% |
|
| 2022/05/17 | 0 | 0.00 | 12 | 37.45 | 37.70 | -12 | 1,346 | -0.89% |
|
| 2022/05/16 | 0 | 0.00 | 12 | 37.14 | 37.20 | -12 | 1,381 | -0.87% |
|
| 2022/05/13 | 0 | 0.00 | 44 | 37.23 | 37.50 | -44 | 1,404 | -3.13% |
|
| 2022/05/12 | 3 | 37.07 | 51 | 37.48 | 37.05 | -48 | 1,422 | -3.37% |
|
| 2022/05/11 | 0 | 0.00 | 35 | 38.09 | 38.00 | -35 | 1,424 | -2.46% |
|
| 2022/05/10 | 2 | 38.23 | 122 | 37.75 | 38.20 | -120 | 1,474 | -8.14% |
大賣/鉅額交易
|
| 2022/05/09 | 0 | 0.00 | 127 | 38.60 | 38.15 | -127 | 1,485 | -8.55% |
大賣/鉅額交易
|
| 2022/05/06 | 0 | 0.00 | 37 | 39.53 | 39.70 | -37 | 1,484 | -2.49% |
|
| 2022/05/05 | 0 | 0.00 | 51 | 40.74 | 40.65 | -51 | 1,509 | -3.38% |
|
| 2022/05/04 | 7 | 40.71 | 46 | 40.79 | 40.75 | -39 | 1,519 | -2.57% |
|
| 2022/05/03 | 6 | 39.82 | 81 | 39.86 | 39.80 | -75 | 1,532 | -4.89% |
|
| 2022/04/29 | 9 | 40.06 | 27 | 39.94 | 39.80 | -18 | 1,561 | -1.15% |
|
| 2022/04/28 | 4 | 39.80 | 19 | 39.67 | 39.70 | -15 | 1,582 | -0.95% |
|
| 2022/04/27 | 5 | 39.56 | 115 | 39.14 | 39.45 | -110 | 1,601 | -6.87% |
大賣/鉅額交易
|
| 2022/04/26 | 41 | 40.20 | 98 | 40.30 | 40.05 | -57 | 1,602 | -3.56% |
|
| 2022/04/25 | 2 | 40.55 | 156 | 40.50 | 40.40 | -154 | 1,604 | -9.60% |
大賣/鉅額交易
|
| 2022/04/22 | 14 | 41.51 | 14 | 41.31 | 41.55 | 0 | 1,626 | 0.00% |
|
| 2022/04/21 | 1 | 41.65 | 41 | 41.66 | 41.55 | -40 | 1,659 | -2.41% |
|
| 2022/04/20 | 3 | 41.75 | 20 | 41.60 | 41.80 | -17 | 1,679 | -1.01% |
|
| 2022/04/19 | 0 | 0.00 | 45 | 41.43 | 41.55 | -45 | 1,685 | -2.67% |
|
| 2022/04/18 | 0 | 0.00 | 105 | 40.89 | 40.90 | -105 | 1,725 | -6.08% |
大賣/鉅額交易
|
| 2022/04/15 | 1 | 41.85 | 65 | 41.65 | 41.65 | -64 | 1,736 | -3.69% |
|
| 2022/04/14 | 1 | 41.35 | 41 | 41.20 | 41.20 | -40 | 1,782 | -2.24% |
|
| 2022/04/13 | 5 | 40.89 | 69 | 40.87 | 40.95 | -64 | 1,855 | -3.45% |
|
| 2022/04/12 | 13 | 40.49 | 149 | 40.44 | 40.40 | -136 | 1,903 | -7.15% |
大賣/鉅額交易
|
| 2022/04/11 | 7 | 41.76 | 219 | 41.33 | 41.05 | -212 | 1,943 | -10.91% |
大賣/鉅額交易
|
| 2022/04/08 | 2 | 41.80 | 206 | 41.83 | 41.90 | -204 | 2,027 | -10.06% |
大賣/鉅額交易
|
| 2022/04/07 | 0 | 0.00 | 351 | 42.60 | 42.10 | -351 | 2,111 | -16.62% |
大賣/鉅額交易
|
| 2022/04/06 | 1 | 43.30 | 170 | 43.23 | 43.25 | -169 | 2,144 | -7.88% |
大賣/鉅額交易
|
| 2022/04/01 | 5 | 43.49 | 138 | 43.53 | 43.70 | -133 | 2,288 | -5.81% |
大賣/鉅額交易
|
| 2022/03/31 | 1 | 43.90 | 172 | 43.94 | 44.00 | -171 | 2,665 | -6.42% |
大賣/鉅額交易
|
| 2022/03/30 | 14 | 44.42 | 35 | 44.35 | 44.30 | -21 | 2,684 | -0.78% |
|
| 2022/03/29 | 5 | 44.54 | 71 | 44.32 | 44.40 | -66 | 2,732 | -2.42% |
|
| 2022/03/28 | 0 | 0.00 | 64 | 44.28 | 44.55 | -64 | 2,753 | -2.32% |
|
| 2022/03/25 | 147 | 44.53 | 148 | 44.46 | 44.60 | -1 | 2,776 | -0.04% |
大買/大賣/
|
| 2022/03/24 | 24 | 43.95 | 56 | 43.53 | 44.90 | -32 | 2,830 | -1.13% |
|
| 2022/03/23 | 172 | 43.07 | 45 | 42.80 | 42.95 | 127 | 2,858 | 4.44% |
大買/鉅額交易
|
| 2022/03/22 | 4 | 43.03 | 18 | 43.05 | 43.25 | -14 | 2,929 | -0.48% |
|
| 2022/03/21 | 3 | 43.00 | 121 | 43.30 | 43.30 | -118 | 3,177 | -3.71% |
大賣/鉅額交易
|
| 2022/03/18 | 0 | 0.00 | 23 | 42.94 | 43.00 | -23 | 3,259 | -0.71% |
|
| 2022/03/17 | 10 | 42.86 | 175 | 42.84 | 42.95 | -165 | 3,368 | -4.90% |
大賣/鉅額交易
|
| 2022/03/16 | 27 | 42.11 | 152 | 42.21 | 42.25 | -125 | 3,524 | -3.55% |
大賣/鉅額交易
|
| 2022/03/15 | 0 | 0.00 | 142 | 41.84 | 42.25 | -142 | 3,540 | -4.01% |
大賣/鉅額交易
|
| 2022/03/14 | 10 | 42.11 | 68 | 42.20 | 42.30 | -58 | 3,576 | -1.62% |
|
| 2022/03/11 | 1 | 42.15 | 66 | 42.13 | 42.20 | -65 | 3,623 | -1.79% |
|
| 2022/03/10 | 1 | 42.55 | 17 | 42.59 | 42.55 | -16 | 3,683 | -0.43% |
|
| 2022/03/09 | 6 | 41.95 | 7 | 42.19 | 42.25 | -1 | 3,826 | -0.03% |
|
| 2022/03/08 | 17 | 41.79 | 111 | 42.24 | 41.60 | -94 | 3,877 | -2.42% |
大賣/
|
| 2022/03/07 | 2 | 43.13 | 134 | 43.61 | 43.10 | -132 | 3,916 | -3.37% |
大賣/鉅額交易
|
| 2022/03/04 | 0 | 0.00 | 27 | 45.16 | 45.10 | -27 | 3,959 | -0.68% |
|
| 2022/03/03 | 8 | 45.83 | 29 | 45.70 | 45.70 | -21 | 3,963 | -0.53% |
|
| 2022/03/02 | 44 | 45.21 | 23 | 45.00 | 45.75 | 21 | 3,973 | 0.53% |
|
| 2022/03/01 | 1 | 45.15 | 40 | 45.11 | 45.10 | -39 | 3,964 | -0.98% |
|
| 2022/02/25 | 5 | 44.14 | 72 | 44.52 | 44.05 | -67 | 3,957 | -1.69% |
|
| 2022/02/24 | 4 | 44.95 | 11 | 45.35 | 44.10 | -7 | 3,948 | -0.18% |
|
| 2022/02/23 | 9 | 46.34 | 0 | 0.00 | 46.55 | 9 | 3,921 | 0.23% |
|
| 2022/02/22 | 46 | 46.23 | 1 | 46.05 | 46.45 | 45 | 3,944 | 1.14% |
|
| 2022/02/21 | 50 | 47.02 | 2 | 47.13 | 47.00 | 48 | 3,930 | 1.22% |
|
| 2022/02/18 | 40 | 46.73 | 0 | 0.00 | 46.75 | 40 | 3,924 | 1.02% |
|
| 2022/02/17 | 69 | 46.94 | 8 | 46.80 | 46.80 | 61 | 3,937 | 1.55% |
|
| 2022/02/16 | 37 | 46.71 | 49 | 46.82 | 47.10 | -12 | 3,954 | -0.30% |
|
| 2022/02/15 | 357 | 46.81 | 0 | 0.00 | 46.70 | 357 | 3,983 | 8.96% |
大買/鉅額交易
|
| 2022/02/14 | 163 | 46.25 | 1 | 45.95 | 46.35 | 162 | 4,029 | 4.02% |
大買/鉅額交易
|
| 2022/02/11 | 38 | 46.73 | 2 | 46.53 | 46.75 | 36 | 4,052 | 0.89% |
|
| 2022/02/10 | 114 | 46.69 | 2 | 46.48 | 46.80 | 112 | 4,072 | 2.75% |
大買/鉅額交易
|
| 2022/02/09 | 71 | 46.19 | 0 | 0.00 | 46.25 | 71 | 4,071 | 1.74% |
|
| 2022/02/08 | 116 | 45.78 | 0 | 0.00 | 45.85 | 116 | 4,115 | 2.82% |
大買/鉅額交易
|
| 2022/02/07 | 97 | 45.57 | 1 | 45.55 | 45.50 | 96 | 4,121 | 2.33% |
|
| 2022/01/26 | 30 | 44.15 | 39 | 44.04 | 44.15 | -9 | 4,122 | -0.22% |
|
| 2022/01/25 | 27 | 44.33 | 51 | 44.28 | 44.15 | -24 | 4,134 | -0.58% |
|
| 2022/01/24 | 7 | 44.61 | 49 | 44.21 | 45.00 | -42 | 4,127 | -1.02% |
|
| 2022/01/21 | 15 | 45.09 | 7 | 45.03 | 45.00 | 8 | 4,114 | 0.19% |
|
| 2022/01/20 | 7 | 45.24 | 94 | 45.17 | 45.30 | -87 | 4,120 | -2.11% |
|
| 2022/01/19 | 23 | 45.03 | 22 | 45.10 | 45.10 | 1 | 4,147 | 0.02% |
|
| 2022/01/18 | 12 | 44.88 | 3 | 44.95 | 45.05 | 9 | 4,157 | 0.22% |
|
| 2022/01/17 | 90 | 45.05 | 48 | 45.05 | 45.10 | 42 | 4,157 | 1.01% |
|
| 2022/01/14 | 107 | 43.83 | 35 | 43.84 | 43.85 | 72 | 4,130 | 1.74% |
大買/
|
| 2022/01/13 | 8 | 44.47 | 40 | 44.60 | 44.60 | -32 | 4,109 | -0.78% |
|
| 2022/01/12 | 0 | 0.00 | 27 | 44.79 | 44.95 | -27 | 4,130 | -0.65% |
|
| 2022/01/11 | 6 | 44.88 | 179 | 44.80 | 44.65 | -173 | 4,126 | -4.19% |
大賣/鉅額交易
|
| 2022/01/10 | 40 | 45.42 | 10 | 45.36 | 45.55 | 30 | 4,082 | 0.73% |
|
| 2022/01/07 | 46 | 45.42 | 29 | 45.40 | 45.45 | 17 | 4,063 | 0.42% |
|
| 2022/01/06 | 3 | 45.98 | 55 | 46.10 | 46.05 | -52 | 4,001 | -1.30% |
|
| 2022/01/05 | 3 | 46.67 | 35 | 47.43 | 46.85 | -32 | 3,927 | -0.81% |
|
| 2022/01/04 | 40 | 47.29 | 89 | 47.18 | 47.25 | -49 | 3,879 | -1.26% |
|
| 2022/01/03 | 58 | 47.65 | 0 | 0.00 | 47.30 | 58 | 3,834 | 1.51% |
|
| 2021/12/30 | 233 | 48.97 | 45 | 49.43 | 48.65 | 188 | 3,768 | 4.99% |
大買/鉅額交易
|
| 2021/12/29 | 194 | 48.99 | 40 | 49.00 | 48.85 | 154 | 3,661 | 4.21% |
大買/鉅額交易
|
| 2021/12/28 | 374 | 49.01 | 44 | 49.04 | 49.40 | 330 | 3,606 | 9.15% |
大買/鉅額交易
|
| 2021/12/27 | 610 | 49.20 | 221 | 48.35 | 49.10 | 389 | 3,453 | 11.26% |
大買/大賣/鉅額交易
|
| 2021/12/24 | 128 | 46.42 | 23 | 46.40 | 46.45 | 105 | 3,066 | 3.42% |
大買/鉅額交易
|
| 2021/12/23 | 231 | 46.13 | 32 | 46.10 | 46.35 | 199 | 3,029 | 6.57% |
大買/鉅額交易
|
| 2021/12/22 | 48 | 45.86 | 0 | 0.00 | 45.80 | 48 | 2,974 | 1.61% |
|
| 2021/12/21 | 180 | 45.95 | 12 | 45.71 | 46.05 | 168 | 2,936 | 5.72% |
大買/鉅額交易
|
| 2021/12/20 | 41 | 45.65 | 6 | 45.45 | 45.85 | 35 | 2,898 | 1.21% |
|
| 2021/12/17 | 25 | 44.96 | 0 | 0.00 | 45.00 | 25 | 2,803 | 0.89% |
|
| 2021/12/16 | 222 | 46.00 | 0 | 0.00 | 45.90 | 222 | 2,713 | 8.18% |
大買/鉅額交易
|
| 2021/12/15 | 231 | 46.26 | 60 | 45.53 | 46.20 | 171 | 2,596 | 6.58% |
大買/鉅額交易
|
| 2021/12/14 | 195 | 44.92 | 9 | 45.52 | 45.95 | 186 | 2,332 | 7.98% |
大買/鉅額交易
|
| 2021/12/13 | 106 | 44.76 | 37 | 44.70 | 44.80 | 69 | 2,210 | 3.12% |
大買/
|
| 2021/12/10 | 479 | 44.59 | 0 | 0.00 | 45.00 | 479 | 2,094 | 22.87% |
大買/鉅額交易
|
| 2021/12/09 | 390 | 43.04 | 0 | 0.00 | 42.80 | 390 | 1,918 | 20.33% |
大買/鉅額交易
|
| 2021/12/08 | 244 | 43.08 | 8 | 43.16 | 42.80 | 236 | 1,882 | 12.53% |
大買/鉅額交易
|
| 2021/12/07 | 275 | 43.27 | 8 | 43.29 | 43.15 | 267 | 1,834 | 14.56% |
大買/鉅額交易
|
| 2021/12/06 | 97 | 43.17 | 16 | 43.12 | 43.50 | 81 | 1,775 | 4.56% |
|
| 2021/12/03 | 441 | 42.85 | 24 | 42.89 | 42.90 | 417 | 1,709 | 24.40% |
大買/鉅額交易
|
| 2021/12/02 | 103 | 40.74 | 4 | 41.48 | 41.75 | 99 | 1,563 | 6.33% |
大買/
|
| 2021/12/01 | 131 | 40.76 | 17 | 40.58 | 41.00 | 114 | 1,507 | 7.56% |
大買/鉅額交易
|
| 2021/11/30 | 688 | 39.55 | 229 | 39.55 | 39.55 | 459 | 1,439 | 31.88% |
大買/大賣/鉅額交易
|
| 2021/11/29 | 37 | 38.86 | 84 | 38.66 | 38.85 | -47 | 1,361 | -3.45% |
|
| 2021/11/26 | 17 | 39.16 | 15 | 39.43 | 39.15 | 2 | 1,346 | 0.15% |
|
| 2021/11/25 | 32 | 40.09 | 14 | 39.95 | 39.95 | 18 | 1,326 | 1.36% |
|
| 2021/11/24 | 28 | 39.90 | 89 | 39.92 | 39.90 | -61 | 1,319 | -4.62% |
|
| 2021/11/23 | 32 | 40.02 | 0 | 0.00 | 40.05 | 32 | 1,313 | 2.44% |
|
| 2021/11/22 | 9 | 40.50 | 10 | 40.37 | 40.40 | -1 | 1,302 | -0.08% |
|
| 2021/11/19 | 24 | 39.88 | 20 | 39.98 | 39.80 | 4 | 1,282 | 0.31% |
|
| 2021/11/18 | 0 | 0.00 | 7 | 39.77 | 39.60 | -7 | 1,248 | -0.56% |
|
| 2021/11/17 | 27 | 39.89 | 26 | 39.93 | 39.90 | 1 | 1,237 | 0.08% |
|
| 2021/11/16 | 0 | 0.00 | 98 | 39.58 | 39.50 | -98 | 1,225 | -8.00% |
|
| 2021/11/15 | 1 | 39.80 | 20 | 39.61 | 39.55 | -19 | 1,202 | -1.58% |
|
| 2021/11/12 | 0 | 0.00 | 68 | 40.21 | 40.00 | -68 | 1,177 | -5.78% |
|
| 2021/11/11 | 57 | 40.40 | 4 | 40.98 | 41.15 | 53 | 1,117 | 4.74% |
|
| 2021/11/10 | 29 | 39.75 | 0 | 0.00 | 39.25 | 29 | 1,050 | 2.76% |
|
| 2021/11/09 | 51 | 40.57 | 6 | 40.65 | 40.05 | 45 | 1,006 | 4.47% |
|
| 2021/11/08 | 0 | 0.00 | 4 | 40.76 | 40.25 | -4 | 975 | -0.41% |
|
| 2021/11/05 | 4 | 40.95 | 4 | 40.24 | 40.80 | 0 | 933 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 20 | 39.86 | 39.90 | -20 | 871 | -2.29% |
|
| 2021/11/01 | 0 | 0.00 | 6 | 38.78 | 39.20 | -6 | 798 | -0.75% |
|
| 2021/10/29 | 0 | 0.00 | 22 | 38.87 | 38.65 | -22 | 783 | -2.81% |
|
| 2021/10/28 | 0 | 0.00 | 12 | 38.93 | 38.85 | -12 | 769 | -1.56% |
|
| 2021/10/27 | 16 | 39.01 | 2 | 39.30 | 39.30 | 14 | 741 | 1.89% |
|
| 2021/10/13 | 0 | 0.00 | 21 | 36.86 | 36.90 | -21 | 682 | -3.08% |
|
| 2021/10/12 | 0 | 0.00 | 4 | 37.03 | 37.10 | -4 | 684 | -0.58% |
|
| 2021/10/07 | 3 | 37.00 | 5 | 35.74 | 36.85 | -2 | 719 | -0.28% |
|
| 2021/10/06 | 2 | 34.45 | 5 | 34.40 | 34.55 | -3 | 713 | -0.42% |
|
| 2021/10/05 | 0 | 0.00 | 21 | 34.05 | 34.50 | -21 | 733 | -2.86% |
|
| 2021/10/04 | 0 | 0.00 | 10 | 34.88 | 34.70 | -10 | 747 | -1.34% |
|
| 2021/10/01 | 1 | 35.65 | 0 | 0.00 | 35.40 | 1 | 816 | 0.12% |
|
| 2021/09/29 | 0 | 0.00 | 11 | 35.95 | 35.90 | -11 | 863 | -1.27% |
|
| 2021/09/27 | 3 | 36.60 | 0 | 0.00 | 36.60 | 3 | 928 | 0.32% |
|
| 2021/09/23 | 2 | 35.53 | 33 | 35.54 | 35.65 | -31 | 971 | -3.19% |
|
| 2021/09/17 | 1 | 35.60 | 4 | 35.50 | 35.60 | -3 | 1,012 | -0.30% |
|
| 2021/09/16 | 2 | 35.45 | 0 | 0.00 | 35.40 | 2 | 1,032 | 0.19% |
|
| 2021/09/15 | 2 | 35.40 | 0 | 0.00 | 35.45 | 2 | 1,045 | 0.19% |
|
| 2021/09/14 | 3 | 35.72 | 1 | 35.75 | 35.75 | 2 | 1,061 | 0.19% |
|
| 2021/09/13 | 1 | 35.75 | 12 | 35.73 | 35.75 | -11 | 1,076 | -1.02% |
|
| 2021/09/09 | 0 | 0.00 | 7 | 35.14 | 35.40 | -7 | 1,132 | -0.62% |
|
| 2021/09/08 | 0 | 0.00 | 9 | 35.47 | 35.10 | -9 | 1,144 | -0.79% |
|
| 2021/09/07 | 0 | 0.00 | 5 | 35.46 | 35.70 | -5 | 1,191 | -0.42% |
|
| 2021/09/01 | 4 | 37.30 | 0 | 0.00 | 37.45 | 4 | 1,233 | 0.32% |
|
| 2021/08/31 | 27 | 37.08 | 0 | 0.00 | 37.10 | 27 | 1,235 | 2.18% |
|
| 2021/08/30 | 7 | 37.00 | 0 | 0.00 | 37.00 | 7 | 1,252 | 0.56% |
|
| 2021/08/27 | 70 | 37.00 | 0 | 0.00 | 36.90 | 70 | 1,284 | 5.45% |
|
| 2021/08/26 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 1,311 | 0.08% |
|
| 2021/08/25 | 5 | 36.71 | 0 | 0.00 | 36.75 | 5 | 1,410 | 0.35% |
|
| 2021/08/24 | 2 | 36.15 | 0 | 0.00 | 36.15 | 2 | 1,512 | 0.13% |
|
| 2021/08/23 | 5 | 36.11 | 0 | 0.00 | 36.10 | 5 | 1,539 | 0.32% |
|
| 2021/08/20 | 1 | 35.55 | 0 | 0.00 | 35.30 | 1 | 1,564 | 0.06% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 35.65 | 35.65 | -1 | 1,573 | -0.06% |
|
| 2021/08/18 | 2 | 36.10 | 0 | 0.00 | 36.10 | 2 | 1,585 | 0.13% |
|
| 2021/08/17 | 2 | 35.58 | 0 | 0.00 | 35.05 | 2 | 1,620 | 0.12% |
|
| 2021/08/16 | 0 | 0.00 | 16 | 35.53 | 35.10 | -16 | 1,636 | -0.98% |
|
| 2021/08/13 | 11 | 36.50 | 0 | 0.00 | 36.25 | 11 | 1,658 | 0.66% |
|
| 2021/08/12 | 9 | 36.49 | 6 | 36.38 | 36.55 | 3 | 1,683 | 0.18% |
|
| 2021/08/11 | 5 | 36.49 | 16 | 36.67 | 36.20 | -11 | 1,720 | -0.64% |
|
| 2021/08/10 | 1 | 36.85 | 9 | 37.02 | 36.75 | -8 | 1,760 | -0.45% |
|
| 2021/08/09 | 40 | 37.57 | 0 | 0.00 | 37.15 | 40 | 1,819 | 2.20% |
|
| 2021/08/04 | 0 | 0.00 | 100 | 37.56 | 37.60 | -100 | 2,073 | -4.82% |
|
| 2021/07/28 | 3 | 37.82 | 0 | 0.00 | 37.70 | 3 | 2,546 | 0.12% |
|
| 2021/07/27 | 1 | 38.75 | 0 | 0.00 | 38.60 | 1 | 2,760 | 0.04% |
|
| 2021/07/19 | 0 | 0.00 | 4 | 38.49 | 38.60 | -4 | 4,664 | -0.09% |
|
| 2021/07/16 | 0 | 0.00 | 21 | 38.44 | 38.35 | -21 | 4,899 | -0.43% |
|
| 2021/07/15 | 0 | 0.00 | 28 | 38.51 | 38.45 | -28 | 5,114 | -0.55% |
|
| 2021/07/14 | 0 | 0.00 | 31 | 38.15 | 38.55 | -31 | 5,139 | -0.60% |
|
| 2021/07/13 | 0 | 0.00 | 32 | 37.83 | 37.75 | -32 | 5,159 | -0.62% |
|
| 2021/07/12 | 0 | 0.00 | 28 | 38.00 | 38.00 | -28 | 5,161 | -0.54% |
|
| 2021/07/09 | 0 | 0.00 | 29 | 38.02 | 38.15 | -29 | 5,188 | -0.56% |
|
| 2021/07/08 | 5 | 38.14 | 7 | 38.31 | 38.30 | -2 | 5,300 | -0.04% |
|
| 2021/07/06 | 1 | 40.10 | 0 | 0.00 | 39.80 | 1 | 5,464 | 0.02% |
|
| 2021/07/05 | 6 | 40.53 | 0 | 0.00 | 40.30 | 6 | 5,836 | 0.10% |
|
| 2021/07/02 | 15 | 39.78 | 0 | 0.00 | 39.65 | 15 | 6,078 | 0.25% |
|
| 2021/06/30 | 8 | 39.91 | 0 | 0.00 | 39.95 | 8 | 6,180 | 0.13% |
|
| 2021/06/29 | 15 | 40.03 | 0 | 0.00 | 39.95 | 15 | 6,448 | 0.23% |
|
| 2021/06/28 | 4 | 40.28 | 0 | 0.00 | 40.15 | 4 | 6,499 | 0.06% |
|
| 2021/06/25 | 12 | 40.44 | 0 | 0.00 | 40.30 | 12 | 6,595 | 0.18% |
|
| 2021/06/24 | 11 | 40.35 | 0 | 0.00 | 40.35 | 11 | 6,661 | 0.17% |
|
| 2021/06/23 | 19 | 40.04 | 0 | 0.00 | 39.95 | 19 | 6,678 | 0.28% |
|
| 2021/06/22 | 30 | 39.91 | 0 | 0.00 | 39.60 | 30 | 6,746 | 0.44% |
|
| 2021/06/21 | 27 | 40.08 | 0 | 0.00 | 39.80 | 27 | 6,742 | 0.40% |
|
| 2021/06/18 | 16 | 41.15 | 0 | 0.00 | 40.85 | 16 | 6,749 | 0.24% |
|
| 2021/06/17 | 20 | 41.15 | 0 | 0.00 | 41.25 | 20 | 6,797 | 0.29% |
|
| 2021/06/16 | 18 | 41.61 | 19 | 41.92 | 41.00 | -1 | 6,829 | -0.01% |
|
| 2021/06/15 | 0 | 0.00 | 46 | 40.63 | 41.45 | -46 | 6,814 | -0.68% |
|
| 2021/06/11 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 6,807 | 0.01% |
|
| 2021/06/10 | 10 | 40.00 | 0 | 0.00 | 40.05 | 10 | 6,831 | 0.15% |
|
| 2021/06/09 | 0 | 0.00 | 15 | 39.85 | 39.50 | -15 | 6,842 | -0.22% |
|
| 2021/06/08 | 20 | 40.06 | 15 | 39.96 | 39.95 | 5 | 6,847 | 0.07% |
|
| 2021/06/07 | 40 | 40.23 | 1 | 39.40 | 40.30 | 39 | 6,854 | 0.57% |
|
| 2021/06/04 | 14 | 40.20 | 20 | 40.43 | 40.20 | -6 | 6,848 | -0.09% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 41.93 | 41.50 | -2 | 6,834 | -0.03% |
|
| 2021/06/01 | 1 | 42.95 | 18 | 42.40 | 42.95 | -17 | 6,761 | -0.25% |
|
| 2021/05/28 | 10 | 40.45 | 1 | 40.75 | 40.80 | 9 | 6,678 | 0.13% |
|
| 2021/05/27 | 0 | 0.00 | 108 | 40.00 | 40.00 | -108 | 6,728 | -1.61% |
大賣/鉅額交易
|
| 2021/05/26 | 2 | 40.33 | 0 | 0.00 | 40.30 | 2 | 6,754 | 0.03% |
|
| 2021/05/25 | 51 | 40.58 | 1 | 41.05 | 40.25 | 50 | 6,811 | 0.73% |
|
| 2021/05/24 | 1 | 39.50 | 0 | 0.00 | 39.40 | 1 | 7,005 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 39.05 | 39.70 | -1 | 7,218 | -0.01% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 38.95 | 38.05 | -1 | 7,219 | -0.01% |
|
| 2021/05/19 | 4 | 38.65 | 4 | 39.19 | 39.15 | 0 | 7,246 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 48 | 39.13 | 39.35 | -48 | 7,226 | -0.66% |
|
| 2021/05/17 | 20 | 36.30 | 16 | 36.94 | 36.00 | 4 | 7,207 | 0.06% |
|
| 2021/05/14 | 0 | 0.00 | 38 | 38.41 | 38.50 | -38 | 7,172 | -0.53% |
|
| 2021/05/13 | 0 | 0.00 | 36 | 37.38 | 38.70 | -36 | 7,120 | -0.51% |
|
| 2021/05/12 | 0 | 0.00 | 40 | 40.00 | 38.80 | -40 | 7,061 | -0.57% |
|
| 2021/05/11 | 108 | 42.21 | 6 | 43.05 | 41.50 | 102 | 6,932 | 1.47% |
大買/鉅額交易
|
| 2021/05/10 | 0 | 0.00 | 7 | 45.86 | 44.95 | -7 | 6,810 | -0.10% |
|
| 2021/05/07 | 0 | 0.00 | 10 | 46.12 | 46.15 | -10 | 6,793 | -0.15% |
|
| 2021/05/06 | 110 | 44.96 | 55 | 44.55 | 45.45 | 55 | 6,772 | 0.81% |
大買/
|
| 2021/05/05 | 8 | 46.46 | 26 | 47.31 | 45.85 | -18 | 6,641 | -0.27% |
|
| 2021/05/04 | 72 | 47.36 | 15 | 46.38 | 46.90 | 57 | 6,655 | 0.86% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 54.00 | 50.60 | -2 | 6,480 | -0.03% |
|
| 2021/04/29 | 8 | 53.75 | 13 | 53.17 | 54.00 | -5 | 6,268 | -0.08% |
|
| 2021/04/28 | 11 | 51.77 | 13 | 51.45 | 51.50 | -2 | 5,914 | -0.03% |
|
| 2021/04/27 | 15 | 52.65 | 1 | 52.30 | 52.90 | 14 | 5,973 | 0.23% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 47.08 | 46.70 | -3 | 5,025 | -0.06% |
|
| 2021/04/22 | 0 | 0.00 | 146 | 47.24 | 47.40 | -146 | 4,985 | -2.93% |
大賣/鉅額交易
|
| 2021/04/21 | 20 | 46.16 | 31 | 48.52 | 48.10 | -11 | 4,755 | -0.23% |
|
| 2021/04/20 | 33 | 45.05 | 0 | 0.00 | 45.15 | 33 | 4,552 | 0.72% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 44.75 | 45.00 | -2 | 4,541 | -0.04% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 45.43 | 45.45 | -2 | 4,530 | -0.04% |
|
| 2021/04/15 | 0 | 0.00 | 4 | 45.04 | 45.65 | -4 | 4,546 | -0.09% |
|
| 2021/04/14 | 112 | 45.06 | 0 | 0.00 | 44.60 | 112 | 4,524 | 2.48% |
大買/鉅額交易
|
| 2021/04/13 | 0 | 0.00 | 15 | 47.10 | 45.70 | -15 | 4,463 | -0.34% |
|
| 2021/04/12 | 60 | 47.56 | 43 | 47.52 | 47.85 | 17 | 4,439 | 0.38% |
|
| 2021/04/09 | 71 | 47.14 | 155 | 47.25 | 47.00 | -84 | 4,321 | -1.94% |
大賣/
|
| 2021/04/08 | 76 | 45.88 | 99 | 45.62 | 47.95 | -23 | 3,936 | -0.58% |
|
| 2021/04/07 | 48 | 42.29 | 33 | 43.18 | 43.60 | 15 | 3,677 | 0.41% |
|
| 2021/04/06 | 1 | 42.60 | 10 | 43.00 | 42.60 | -9 | 3,617 | -0.25% |
|
| 2021/04/01 | 4 | 43.10 | 56 | 43.94 | 43.00 | -52 | 3,565 | -1.46% |
|
| 2021/03/31 | 247 | 41.98 | 0 | 0.00 | 42.60 | 247 | 3,299 | 7.49% |
大買/鉅額交易
|
| 2021/03/30 | 1 | 41.85 | 0 | 0.00 | 41.90 | 1 | 3,258 | 0.03% |
|
| 2021/03/29 | 323 | 41.41 | 0 | 0.00 | 41.50 | 323 | 3,283 | 9.84% |
大買/鉅額交易
|
| 2021/03/26 | 24 | 40.70 | 12 | 40.68 | 40.95 | 12 | 3,408 | 0.35% |
|
| 2021/03/25 | 56 | 40.75 | 115 | 40.64 | 40.65 | -59 | 3,407 | -1.73% |
大賣/
|
| 2021/03/24 | 41 | 40.06 | 35 | 39.99 | 39.90 | 6 | 3,341 | 0.18% |
|
| 2021/03/23 | 23 | 40.36 | 5 | 40.05 | 40.10 | 18 | 3,351 | 0.54% |
|
| 2021/03/22 | 102 | 41.05 | 0 | 0.00 | 40.85 | 102 | 3,334 | 3.06% |
大買/鉅額交易
|
| 2021/03/19 | 82 | 40.36 | 0 | 0.00 | 40.75 | 82 | 3,311 | 2.48% |
|
| 2021/03/18 | 163 | 40.56 | 0 | 0.00 | 40.25 | 163 | 3,315 | 4.92% |
大買/鉅額交易
|
| 2021/03/17 | 68 | 40.35 | 0 | 0.00 | 40.15 | 68 | 3,410 | 1.99% |
|
| 2021/03/16 | 104 | 40.04 | 0 | 0.00 | 40.00 | 104 | 3,691 | 2.82% |
大買/鉅額交易
|
| 2021/03/15 | 43 | 39.74 | 7 | 39.72 | 39.60 | 36 | 3,779 | 0.95% |
|
| 2021/03/12 | 56 | 39.63 | 4 | 39.59 | 39.60 | 52 | 3,782 | 1.37% |
|
| 2021/03/11 | 22 | 39.12 | 125 | 39.02 | 39.20 | -103 | 3,802 | -2.71% |
大賣/鉅額交易
|
| 2021/03/10 | 5 | 38.91 | 38 | 38.89 | 38.80 | -33 | 3,820 | -0.86% |
|
| 2021/03/09 | 1 | 38.75 | 124 | 38.74 | 38.85 | -123 | 3,828 | -3.21% |
大賣/鉅額交易
|
| 2021/03/08 | 0 | 0.00 | 186 | 39.07 | 39.10 | -186 | 3,831 | -4.86% |
大賣/鉅額交易
|
| 2021/03/05 | 1 | 38.80 | 140 | 38.64 | 38.50 | -139 | 3,848 | -3.61% |
大賣/鉅額交易
|
| 2021/03/04 | 0 | 0.00 | 124 | 38.95 | 38.80 | -124 | 3,866 | -3.21% |
大賣/鉅額交易
|
| 2021/03/03 | 24 | 39.21 | 225 | 39.19 | 39.15 | -201 | 3,868 | -5.20% |
大賣/鉅額交易
|
| 2021/03/02 | 0 | 0.00 | 159 | 39.85 | 39.20 | -159 | 3,861 | -4.12% |
大賣/鉅額交易
|
| 2021/02/26 | 4 | 39.94 | 174 | 40.04 | 40.35 | -170 | 3,836 | -4.43% |
大賣/鉅額交易
|
| 2021/02/25 | 5 | 41.12 | 327 | 40.59 | 40.25 | -322 | 3,854 | -8.35% |
大賣/鉅額交易
|
| 2021/02/24 | 9 | 41.57 | 463 | 41.91 | 40.65 | -454 | 3,851 | -11.79% |
大賣/鉅額交易
|
| 2021/02/23 | 13 | 40.18 | 255 | 41.67 | 43.50 | -242 | 3,745 | -6.46% |
大賣/鉅額交易
|
| 2021/02/22 | 43 | 39.31 | 0 | 0.00 | 39.55 | 43 | 3,669 | 1.17% |
|
| 2021/02/19 | 44 | 38.99 | 31 | 38.87 | 39.40 | 13 | 3,735 | 0.35% |
|
| 2021/02/18 | 28 | 38.66 | 0 | 0.00 | 38.45 | 28 | 3,809 | 0.73% |
|
| 2021/02/17 | 116 | 38.17 | 89 | 37.88 | 38.35 | 27 | 3,821 | 0.71% |
大買/
|
| 2021/02/05 | 0 | 0.00 | 34 | 38.13 | 38.05 | -34 | 3,832 | -0.89% |
|
| 2021/02/04 | 0 | 0.00 | 23 | 37.95 | 37.95 | -23 | 3,987 | -0.58% |
|
| 2021/02/02 | 25 | 38.27 | 0 | 0.00 | 38.00 | 25 | 4,051 | 0.62% |
|
| 2021/02/01 | 0 | 0.00 | 20 | 38.12 | 38.20 | -20 | 4,040 | -0.49% |
|
| 2021/01/29 | 0 | 0.00 | 12 | 38.50 | 38.35 | -12 | 4,041 | -0.30% |
|
| 2021/01/27 | 140 | 39.74 | 0 | 0.00 | 39.75 | 140 | 3,981 | 3.52% |
大買/鉅額交易
|
| 2021/01/26 | 195 | 39.82 | 0 | 0.00 | 39.40 | 195 | 3,960 | 4.92% |
大買/鉅額交易
|
| 2021/01/25 | 313 | 39.32 | 8 | 39.26 | 39.30 | 305 | 3,879 | 7.86% |
大買/鉅額交易
|
| 2021/01/22 | 65 | 39.81 | 6 | 39.43 | 39.85 | 59 | 3,840 | 1.54% |
|
| 2021/01/21 | 691 | 39.57 | 85 | 39.24 | 39.95 | 606 | 3,807 | 15.92% |
大買/鉅額交易
|
| 2021/01/20 | 186 | 39.72 | 42 | 39.56 | 39.00 | 144 | 3,713 | 3.88% |
大買/鉅額交易
|
| 2021/01/19 | 84 | 38.45 | 4 | 38.99 | 39.00 | 80 | 3,502 | 2.28% |
|
| 2021/01/18 | 118 | 37.83 | 53 | 37.30 | 38.10 | 65 | 3,471 | 1.87% |
大買/
|
| 2021/01/15 | 24 | 37.86 | 68 | 37.98 | 37.60 | -44 | 3,453 | -1.27% |
|
| 2021/01/14 | 37 | 38.28 | 0 | 0.00 | 38.25 | 37 | 3,435 | 1.08% |
|
| 2021/01/13 | 14 | 37.75 | 0 | 0.00 | 37.65 | 14 | 3,430 | 0.41% |
|
| 2021/01/12 | 28 | 37.87 | 44 | 37.91 | 37.60 | -16 | 3,429 | -0.47% |
|
| 2021/01/11 | 2 | 38.53 | 8 | 38.18 | 38.05 | -6 | 3,405 | -0.18% |
|
| 2021/01/08 | 69 | 38.57 | 170 | 38.57 | 38.65 | -101 | 3,397 | -2.97% |
大賣/鉅額交易
|
| 2021/01/07 | 22 | 39.06 | 69 | 39.13 | 39.35 | -47 | 3,387 | -1.39% |
|
| 2021/01/06 | 46 | 39.25 | 152 | 39.27 | 39.10 | -106 | 3,407 | -3.11% |
大賣/鉅額交易
|
| 2021/01/05 | 55 | 39.62 | 11 | 39.59 | 39.95 | 44 | 3,387 | 1.30% |
|
| 2021/01/04 | 20 | 38.57 | 21 | 38.45 | 38.45 | -1 | 3,346 | -0.03% |
|
| 2020/12/31 | 13 | 38.99 | 0 | 0.00 | 38.90 | 13 | 3,376 | 0.39% |
|
| 2020/12/30 | 20 | 39.16 | 1 | 38.90 | 38.90 | 19 | 3,372 | 0.56% |
|
| 2020/12/29 | 62 | 39.16 | 18 | 39.21 | 38.85 | 44 | 3,380 | 1.30% |
|
| 2020/12/28 | 80 | 39.36 | 20 | 39.31 | 39.40 | 60 | 3,369 | 1.78% |
|
| 2020/12/24 | 1 | 39.35 | 2 | 38.88 | 38.85 | -1 | 3,353 | -0.03% |
|
| 2020/12/23 | 57 | 38.75 | 87 | 38.80 | 39.05 | -30 | 3,336 | -0.90% |
|
| 2020/12/22 | 1 | 37.60 | 18 | 37.58 | 37.60 | -17 | 3,260 | -0.52% |
|
| 2020/12/21 | 0 | 0.00 | 17 | 39.17 | 39.60 | -17 | 3,085 | -0.55% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 39.20 | 38.90 | -1 | 3,096 | -0.03% |
|
| 2020/12/17 | 3 | 39.43 | 0 | 0.00 | 39.25 | 3 | 3,133 | 0.10% |
|
| 2020/12/16 | 55 | 39.43 | 0 | 0.00 | 39.45 | 55 | 3,197 | 1.72% |
|
| 2020/12/15 | 48 | 39.80 | 4 | 39.90 | 39.00 | 44 | 3,211 | 1.37% |
|
| 2020/12/14 | 69 | 40.42 | 0 | 0.00 | 40.20 | 69 | 3,235 | 2.13% |
|
| 2020/12/11 | 29 | 40.88 | 112 | 40.27 | 39.70 | -83 | 3,239 | -2.56% |
大賣/
|
| 2020/12/10 | 499 | 41.20 | 78 | 41.06 | 41.50 | 421 | 3,150 | 13.36% |
大買/鉅額交易
|
| 2020/12/09 | 187 | 39.89 | 0 | 0.00 | 40.25 | 187 | 2,888 | 6.47% |
大買/鉅額交易
|
| 2020/12/08 | 22 | 38.29 | 6 | 38.14 | 37.95 | 16 | 2,914 | 0.55% |
|
| 2020/12/07 | 43 | 38.40 | 0 | 0.00 | 38.25 | 43 | 2,954 | 1.46% |
|
| 2020/12/03 | 13 | 38.91 | 12 | 38.68 | 38.55 | 1 | 3,028 | 0.03% |
|
| 2020/12/01 | 43 | 38.96 | 4 | 39.26 | 38.80 | 39 | 3,166 | 1.23% |
|
| 2020/11/30 | 20 | 39.11 | 0 | 0.00 | 39.50 | 20 | 3,244 | 0.62% |
|
| 2020/11/27 | 48 | 38.93 | 0 | 0.00 | 38.75 | 48 | 3,330 | 1.44% |
|
| 2020/11/25 | 8 | 39.06 | 0 | 0.00 | 38.50 | 8 | 3,684 | 0.22% |
|
| 2020/11/24 | 13 | 38.91 | 0 | 0.00 | 38.45 | 13 | 3,766 | 0.35% |
|
| 2020/11/23 | 2 | 39.20 | 8 | 38.92 | 38.80 | -6 | 3,884 | -0.15% |
|
| 2020/11/20 | 58 | 39.97 | 8 | 39.05 | 39.45 | 50 | 4,026 | 1.24% |
|
| 2020/11/19 | 11 | 38.88 | 4 | 39.55 | 39.55 | 7 | 4,407 | 0.16% |
|
| 2020/11/18 | 22 | 36.76 | 3 | 38.00 | 38.00 | 19 | 4,841 | 0.39% |
|
| 2020/11/17 | 0 | 0.00 | 16 | 37.29 | 36.10 | -16 | 5,086 | -0.31% |
|
| 2020/11/16 | 0 | 0.00 | 20 | 37.56 | 37.65 | -20 | 5,514 | -0.36% |
|
| 2020/11/13 | 1 | 38.05 | 51 | 37.84 | 38.00 | -50 | 5,769 | -0.87% |
|
| 2020/11/12 | 0 | 0.00 | 23 | 38.74 | 38.20 | -23 | 5,849 | -0.39% |
|
| 2020/11/11 | 15 | 37.33 | 75 | 37.29 | 37.25 | -60 | 5,701 | -1.05% |
|
| 2020/11/10 | 1 | 37.55 | 24 | 37.32 | 37.20 | -23 | 5,700 | -0.40% |
|
| 2020/11/09 | 0 | 0.00 | 14 | 36.76 | 36.60 | -14 | 5,670 | -0.25% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 36.88 | 36.65 | -3 | 5,700 | -0.05% |
|
| 2020/11/05 | 28 | 36.61 | 0 | 0.00 | 37.00 | 28 | 5,730 | 0.49% |
|
| 2020/11/04 | 21 | 36.18 | 6 | 36.15 | 36.20 | 15 | 5,749 | 0.26% |
|
| 2020/11/03 | 16 | 35.87 | 7 | 36.00 | 35.90 | 9 | 5,783 | 0.16% |
|
| 2020/11/02 | 0 | 0.00 | 15 | 35.42 | 35.30 | -15 | 5,817 | -0.26% |
|
| 2020/10/30 | 0 | 0.00 | 13 | 36.20 | 36.05 | -13 | 5,884 | -0.22% |
|
| 2020/10/29 | 0 | 0.00 | 74 | 36.15 | 36.40 | -74 | 6,145 | -1.20% |
|
| 2020/10/28 | 2 | 36.90 | 1 | 36.70 | 36.70 | 1 | 6,240 | 0.02% |
|
| 2020/10/27 | 9 | 36.78 | 0 | 0.00 | 36.85 | 9 | 6,255 | 0.14% |
|
| 2020/10/26 | 3 | 36.98 | 0 | 0.00 | 36.60 | 3 | 6,274 | 0.05% |
|
| 2020/10/23 | 2 | 37.15 | 0 | 0.00 | 36.95 | 2 | 6,297 | 0.03% |
|
| 2020/10/21 | 1 | 37.25 | 0 | 0.00 | 36.70 | 1 | 6,370 | 0.02% |
|
| 2020/10/20 | 2 | 36.58 | 1 | 36.15 | 36.70 | 1 | 6,393 | 0.02% |
|
| 2020/10/19 | 49 | 36.50 | 0 | 0.00 | 36.60 | 49 | 6,402 | 0.77% |
|
| 2020/10/16 | 5 | 36.47 | 1 | 36.05 | 36.00 | 4 | 6,449 | 0.06% |
|
| 2020/10/15 | 6 | 37.10 | 30 | 37.37 | 36.70 | -24 | 6,454 | -0.37% |
|
| 2020/10/13 | 78 | 37.00 | 0 | 0.00 | 38.00 | 78 | 6,484 | 1.20% |
|
| 2020/10/12 | 31 | 36.67 | 5 | 37.10 | 36.45 | 26 | 6,496 | 0.40% |
|
| 2020/10/08 | 34 | 37.39 | 7 | 37.79 | 37.00 | 27 | 6,540 | 0.41% |
|
| 2020/10/07 | 56 | 36.61 | 1 | 36.55 | 36.60 | 55 | 6,534 | 0.84% |
|
| 2020/10/06 | 0 | 0.00 | 10 | 37.22 | 36.65 | -10 | 6,614 | -0.15% |
|
| 2020/10/05 | 0 | 0.00 | 126 | 36.85 | 37.00 | -126 | 6,697 | -1.88% |
大賣/鉅額交易
|
| 2020/09/30 | 2 | 36.05 | 20 | 36.22 | 37.00 | -18 | 6,836 | -0.26% |
|
| 2020/09/29 | 0 | 0.00 | 5 | 36.18 | 36.15 | -5 | 6,882 | -0.07% |
|
| 2020/09/28 | 28 | 35.72 | 3 | 36.27 | 36.15 | 25 | 6,934 | 0.36% |
|
| 2020/09/25 | 4 | 35.05 | 0 | 0.00 | 35.05 | 4 | 6,999 | 0.06% |
|
| 2020/09/24 | 5 | 37.20 | 31 | 36.97 | 36.50 | -26 | 7,014 | -0.37% |
|
| 2020/09/23 | 0 | 0.00 | 14 | 37.65 | 37.45 | -14 | 7,053 | -0.20% |
|
| 2020/09/22 | 68 | 37.44 | 1 | 38.25 | 38.25 | 67 | 7,063 | 0.95% |
|
| 2020/09/21 | 0 | 0.00 | 13 | 39.02 | 37.95 | -13 | 7,059 | -0.18% |
|
| 2020/09/18 | 23 | 38.72 | 0 | 0.00 | 38.75 | 23 | 7,118 | 0.32% |
|
| 2020/09/17 | 11 | 38.40 | 0 | 0.00 | 38.55 | 11 | 7,215 | 0.15% |
|
| 2020/09/16 | 63 | 39.25 | 3 | 39.42 | 39.00 | 60 | 7,713 | 0.78% |
|
| 2020/09/15 | 7 | 39.48 | 18 | 39.82 | 39.45 | -11 | 7,729 | -0.14% |
|
| 2020/09/14 | 27 | 39.75 | 0 | 0.00 | 39.85 | 27 | 7,713 | 0.35% |
|
| 2020/09/11 | 1 | 39.30 | 52.6 | 40.54 | 39.30 | -51.6 | 7,851 | -0.66% |
|
| 2020/09/10 | 2 | 40.75 | 0 | 0.00 | 40.45 | 2 | 7,835 | 0.03% |
|
| 2020/09/09 | 0 | 0.00 | 109 | 39.99 | 40.00 | -109 | 8,010 | -1.36% |
大賣/鉅額交易
|
| 2020/09/08 | 46 | 40.24 | 1 | 40.05 | 40.95 | 45 | 8,363 | 0.54% |
|
| 2020/09/07 | 26 | 40.73 | 47 | 41.01 | 40.00 | -21 | 8,563 | -0.25% |
|
| 2020/09/04 | 101 | 41.37 | 7 | 40.91 | 41.60 | 94 | 9,341 | 1.01% |
大買/
|
| 2020/09/03 | 36 | 42.36 | 1 | 42.95 | 41.65 | 35 | 9,317 | 0.38% |
|
| 2020/09/02 | 14 | 42.65 | 0 | 0.00 | 43.00 | 14 | 9,204 | 0.15% |
|
| 2020/09/01 | 9 | 42.17 | 90 | 42.70 | 42.45 | -81 | 9,089 | -0.89% |
|
| 2020/08/31 | 85 | 43.14 | 635 | 43.17 | 43.90 | -550 | 8,929 | -6.16% |
大賣/鉅額交易
|
| 2020/08/28 | 271 | 41.75 | 0 | 0.00 | 41.00 | 271 | 8,733 | 3.10% |
大買/鉅額交易
|
| 2020/08/27 | 32 | 42.70 | 83 | 43.22 | 42.80 | -51 | 8,647 | -0.59% |
|
| 2020/08/26 | 38 | 43.06 | 48 | 43.17 | 43.50 | -10 | 8,502 | -0.12% |
|
| 2020/08/25 | 459.6 | 42.17 | 30 | 42.53 | 43.10 | 429.6 | 8,357 | 5.14% |
大買/鉅額交易
|
| 2020/08/24 | 8 | 41.20 | 108 | 41.98 | 42.95 | -100 | 7,871 | -1.27% |
大賣/
|
| 2020/08/21 | 107 | 37.90 | 36 | 37.69 | 39.05 | 71 | 7,301 | 0.97% |
大買/
|
| 2020/08/20 | 9 | 34.60 | 34 | 37.21 | 35.50 | -25 | 6,979 | -0.36% |
|
| 2020/08/19 | 31 | 36.05 | 16 | 35.86 | 36.05 | 15 | 6,532 | 0.23% |
|
| 2020/08/18 | 87 | 34.71 | 38 | 33.70 | 34.65 | 49 | 6,278 | 0.78% |
|
| 2020/08/17 | 60 | 33.41 | 0 | 0.00 | 33.45 | 60 | 6,175 | 0.97% |
|
| 2020/08/14 | 47 | 33.37 | 32 | 33.54 | 33.20 | 15 | 6,181 | 0.24% |
|
| 2020/08/13 | 32 | 33.80 | 101 | 33.47 | 33.20 | -69 | 6,184 | -1.12% |
大賣/
|
| 2020/08/12 | 78 | 33.38 | 0 | 0.00 | 33.80 | 78 | 6,205 | 1.26% |
|
| 2020/08/11 | 0 | 0.00 | 56 | 34.26 | 33.50 | -56 | 6,195 | -0.90% |
|
| 2020/08/10 | 0 | 0.00 | 110 | 34.58 | 34.60 | -110 | 6,221 | -1.77% |
大賣/鉅額交易
|
| 2020/08/07 | 2 | 34.20 | 13 | 34.47 | 34.70 | -11 | 6,292 | -0.17% |
|
| 2020/08/06 | 15 | 35.34 | 117 | 35.15 | 34.65 | -102 | 6,272 | -1.63% |
大賣/鉅額交易
|
| 2020/08/05 | 0 | 0.00 | 101 | 35.19 | 35.30 | -101 | 6,262 | -1.61% |
大賣/鉅額交易
|
| 2020/08/04 | 41 | 36.82 | 458 | 35.75 | 35.85 | -417 | 6,249 | -6.67% |
大賣/鉅額交易
|
| 2020/08/03 | 25 | 36.00 | 0 | 0.00 | 36.00 | 25 | 6,015 | 0.42% |
|
| 2020/07/31 | 1 | 32.60 | 0 | 0.00 | 32.75 | 1 | 5,937 | 0.02% |
|
| 2020/07/30 | 462 | 32.55 | 7 | 32.34 | 32.90 | 455 | 6,048 | 7.52% |
大買/鉅額交易
|
| 2020/07/29 | 90 | 30.92 | 2 | 30.70 | 31.95 | 88 | 6,089 | 1.45% |
|
| 2020/07/28 | 32 | 30.53 | 441 | 30.97 | 30.20 | -409 | 6,121 | -6.68% |
大賣/鉅額交易
|
| 2020/07/27 | 0 | 0.00 | 35 | 31.86 | 31.50 | -35 | 6,178 | -0.57% |
|
| 2020/07/24 | 6 | 33.17 | 16 | 32.91 | 32.65 | -10 | 6,503 | -0.15% |
|
| 2020/07/22 | 772 | 33.83 | 0 | 0.00 | 34.05 | 772 | 6,698 | 11.52% |
大買/鉅額交易
|
| 2020/07/21 | 148 | 33.26 | 0 | 0.00 | 33.20 | 148 | 6,661 | 2.22% |
大買/鉅額交易
|
| 2020/07/20 | 62 | 31.84 | 10 | 31.39 | 32.30 | 52 | 6,638 | 0.78% |
|
| 2020/07/17 | 84 | 32.50 | 14 | 32.98 | 32.20 | 70 | 6,611 | 1.06% |
|
| 2020/07/16 | 12 | 33.30 | 340 | 33.53 | 33.45 | -328 | 6,587 | -4.98% |
大賣/鉅額交易
|
| 2020/07/14 | 1 | 35.75 | 0 | 0.00 | 35.85 | 1 | 6,506 | 0.02% |
|
| 2020/07/13 | 1 | 36.15 | 4 | 35.68 | 35.75 | -3 | 6,478 | -0.05% |
|
| 2020/07/10 | 29 | 35.03 | 0 | 0.00 | 34.70 | 29 | 6,414 | 0.45% |
|
| 2020/07/09 | 1 | 35.45 | 414 | 35.99 | 35.65 | -413 | 6,335 | -6.52% |
大賣/鉅額交易
|
| 2020/07/08 | 48 | 34.85 | 0 | 0.00 | 34.75 | 48 | 6,228 | 0.77% |
|
| 2020/07/07 | 16 | 34.54 | 0 | 0.00 | 34.55 | 16 | 6,208 | 0.26% |
|
| 2020/07/06 | 346 | 34.76 | 5 | 34.70 | 34.90 | 341 | 6,274 | 5.43% |
大買/鉅額交易
|
| 2020/07/03 | 28 | 34.46 | 4 | 34.40 | 34.50 | 24 | 6,281 | 0.38% |
|
| 2020/07/02 | 48 | 33.67 | 39 | 34.06 | 34.15 | 9 | 6,238 | 0.14% |
|
| 2020/07/01 | 28 | 34.00 | 0 | 0.00 | 33.75 | 28 | 6,197 | 0.45% |
|
| 2020/06/30 | 31 | 34.16 | 259 | 33.86 | 33.95 | -228 | 6,164 | -3.70% |
大賣/鉅額交易
|
| 2020/06/29 | 53 | 32.87 | 271 | 34.04 | 33.75 | -218 | 6,150 | -3.54% |
大賣/鉅額交易
|
| 2020/06/24 | 0 | 0.00 | 17 | 33.96 | 33.60 | -17 | 6,046 | -0.28% |
|
| 2020/06/23 | 209 | 34.61 | 54 | 34.54 | 34.50 | 155 | 5,946 | 2.61% |
大買/鉅額交易
|
| 2020/06/22 | 0 | 0.00 | 22 | 33.70 | 33.70 | -22 | 5,400 | -0.41% |
|
| 2020/06/19 | 0 | 0.00 | 10 | 30.65 | 30.65 | -10 | 5,376 | -0.19% |
|
| 2020/06/18 | 712 | 27.44 | 17 | 27.20 | 27.90 | 695 | 5,373 | 12.93% |
大買/鉅額交易
|
| 2020/06/17 | 12 | 26.13 | 0 | 0.00 | 26.25 | 12 | 5,211 | 0.23% |
|
| 2020/06/16 | 26 | 25.32 | 123 | 25.32 | 25.60 | -97 | 5,102 | -1.90% |
大賣/
|
| 2020/06/15 | 190 | 24.29 | 0 | 0.00 | 24.00 | 190 | 4,913 | 3.87% |
大買/鉅額交易
|
| 2020/06/12 | 0 | 0.00 | 49 | 25.71 | 26.30 | -49 | 4,498 | -1.09% |
|
| 2020/06/11 | 0 | 0.00 | 36 | 26.18 | 27.30 | -36 | 4,282 | -0.84% |
|
| 2020/06/09 | 7 | 28.90 | 0 | 0.00 | 28.90 | 7 | 3,458 | 0.20% |
|
| 2020/06/08 | 12 | 32.10 | 0 | 0.00 | 32.10 | 12 | 3,506 | 0.34% |
|
| 2020/06/05 | 10 | 35.65 | 0 | 0.00 | 35.65 | 10 | 3,510 | 0.28% |
|
| 2020/06/02 | 5 | 35.55 | 168 | 35.21 | 35.20 | -163 | 3,510 | -4.64% |
大賣/鉅額交易
|
| 2020/05/29 | 15 | 34.85 | 0 | 0.00 | 36.80 | 15 | 3,433 | 0.44% |
|
| 2020/05/21 | 9 | 34.46 | 0 | 0.00 | 34.95 | 9 | 3,311 | 0.27% |
|
| 2020/05/20 | 44 | 34.01 | 0 | 0.00 | 34.30 | 44 | 3,294 | 1.34% |
|
| 2020/05/19 | 5 | 34.05 | 0 | 0.00 | 34.00 | 5 | 3,292 | 0.15% |
|
| 2020/05/11 | 104 | 34.70 | 0 | 0.00 | 34.50 | 104 | 3,219 | 3.23% |
大買/鉅額交易
|
| 2020/05/08 | 4 | 35.45 | 0 | 0.00 | 35.35 | 4 | 3,171 | 0.13% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 35.75 | 36.10 | -3 | 3,052 | -0.10% |
|
| 2020/04/30 | 0 | 0.00 | 27 | 35.35 | 35.35 | -27 | 2,980 | -0.91% |
|
| 2020/04/29 | 5 | 37.13 | 19 | 36.97 | 36.20 | -14 | 2,924 | -0.48% |
|
| 2020/04/28 | 16 | 33.55 | 0 | 0.00 | 35.00 | 16 | 2,631 | 0.61% |
|
| 2020/04/27 | 41 | 31.81 | 0 | 0.00 | 31.85 | 41 | 2,476 | 1.66% |
|
| 2020/04/24 | 18 | 31.66 | 0 | 0.00 | 31.70 | 18 | 2,484 | 0.72% |
|
| 2020/04/21 | 11 | 31.69 | 0 | 0.00 | 30.90 | 11 | 2,898 | 0.38% |
|
| 2020/04/20 | 27 | 31.88 | 0 | 0.00 | 32.15 | 27 | 2,956 | 0.91% |
|
| 2020/04/16 | 123 | 32.32 | 0 | 0.00 | 32.45 | 123 | 3,128 | 3.93% |
大買/鉅額交易
|
| 2020/04/15 | 31 | 31.71 | 0 | 0.00 | 31.80 | 31 | 3,308 | 0.94% |
|
| 2020/04/14 | 4 | 31.75 | 0 | 0.00 | 31.70 | 4 | 3,747 | 0.11% |
|
| 2020/04/13 | 4 | 31.85 | 0 | 0.00 | 31.70 | 4 | 3,740 | 0.11% |
|
| 2020/04/10 | 5 | 30.98 | 0 | 0.00 | 31.45 | 5 | 3,713 | 0.13% |
|
| 2020/04/09 | 5 | 30.65 | 0 | 0.00 | 30.80 | 5 | 3,728 | 0.13% |
|
| 2020/04/08 | 4 | 30.05 | 1 | 30.70 | 30.30 | 3 | 3,630 | 0.08% |
|
| 2020/04/07 | 9 | 28.63 | 0 | 0.00 | 28.75 | 9 | 3,574 | 0.25% |
|
| 2020/04/06 | 4 | 27.66 | 0 | 0.00 | 28.00 | 4 | 3,616 | 0.11% |
|
| 2020/03/31 | 5 | 27.05 | 0 | 0.00 | 27.00 | 5 | 3,816 | 0.13% |
|
| 2020/03/30 | 49 | 25.57 | 0 | 0.00 | 26.80 | 49 | 3,795 | 1.29% |
|
| 2020/03/27 | 87 | 26.17 | 0 | 0.00 | 25.60 | 87 | 3,776 | 2.30% |
|
| 2020/03/26 | 82 | 25.34 | 0 | 0.00 | 25.50 | 82 | 3,773 | 2.17% |
|
| 2020/03/25 | 11 | 25.72 | 0 | 0.00 | 25.20 | 11 | 3,773 | 0.29% |
|
| 2020/03/23 | 27 | 22.53 | 14 | 22.62 | 23.75 | 13 | 3,741 | 0.35% |
|
| 2020/03/20 | 96 | 23.12 | 17 | 23.30 | 23.30 | 79 | 3,727 | 2.12% |
|
| 2020/03/19 | 9 | 21.54 | 6 | 22.86 | 21.20 | 3 | 3,730 | 0.08% |
|
| 2020/03/18 | 228 | 23.46 | 22 | 23.40 | 23.45 | 206 | 3,724 | 5.53% |
大買/鉅額交易
|
| 2020/03/17 | 141 | 22.86 | 11 | 22.96 | 22.65 | 130 | 3,725 | 3.49% |
大買/鉅額交易
|
| 2020/03/16 | 101 | 24.98 | 4 | 23.90 | 23.90 | 97 | 3,760 | 2.58% |
大買/
|
| 2020/03/13 | 0 | 0.00 | 5 | 24.65 | 25.20 | -5 | 3,744 | -0.13% |
|
| 2020/03/12 | 0 | 0.00 | 77 | 27.30 | 26.95 | -77 | 3,699 | -2.08% |
|
| 2020/03/11 | 0 | 0.00 | 29 | 30.12 | 29.60 | -29 | 3,667 | -0.79% |
|
| 2020/03/10 | 0 | 0.00 | 146 | 28.95 | 29.70 | -146 | 3,673 | -3.97% |
大賣/鉅額交易
|
| 2020/03/09 | 0 | 0.00 | 48 | 30.41 | 30.00 | -48 | 3,644 | -1.32% |
|
| 2020/03/06 | 55 | 31.56 | 8 | 31.61 | 31.55 | 47 | 3,634 | 1.29% |
|
| 2020/03/05 | 151 | 31.90 | 52 | 31.91 | 31.80 | 99 | 3,723 | 2.66% |
大買/
|
| 2020/03/04 | 77 | 31.38 | 47.1 | 31.27 | 31.20 | 29.9 | 3,785 | 0.79% |
|
| 2020/03/03 | 60 | 31.65 | 63.9 | 31.62 | 31.50 | -3.9 | 3,863 | -0.10% |
|
| 2020/03/02 | 23 | 30.78 | 0 | 0.00 | 30.80 | 23 | 3,909 | 0.59% |
|
| 2020/02/20 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 3,980 | 0.03% |
|
| 2020/02/19 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 3,974 | 0.03% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 33.75 | 33.30 | -1 | 3,980 | -0.03% |
|
| 2020/02/14 | 0 | 0.00 | 3 | 32.67 | 32.85 | -3 | 3,977 | -0.08% |
|
| 2020/02/12 | 1 | 32.15 | 5 | 32.30 | 32.65 | -4 | 4,070 | -0.10% |
|
| 2020/02/11 | 8 | 31.99 | 0 | 0.00 | 31.90 | 8 | 4,068 | 0.20% |
|
| 2020/02/10 | 1 | 31.50 | 1 | 31.90 | 31.50 | 0 | 4,063 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 4 | 32.29 | 32.00 | -4 | 4,079 | -0.10% |
|
| 2020/02/06 | 1 | 32.70 | 10 | 32.89 | 32.65 | -9 | 4,100 | -0.22% |
|
| 2020/02/04 | 0 | 0.00 | 12 | 32.68 | 32.60 | -12 | 4,123 | -0.29% |
|
| 2020/02/03 | 0 | 0.00 | 8 | 32.02 | 32.65 | -8 | 4,226 | -0.19% |
|
| 2020/01/31 | 5 | 32.92 | 0 | 0.00 | 33.25 | 5 | 4,260 | 0.12% |
|
| 2020/01/30 | 24 | 31.26 | 6 | 32.35 | 31.25 | 18 | 4,379 | 0.41% |
|
| 2020/01/20 | 2 | 34.70 | 9 | 34.94 | 34.70 | -7 | 4,417 | -0.16% |
|
| 2020/01/17 | 0 | 0.00 | 12 | 34.95 | 35.00 | -12 | 4,515 | -0.27% |
|
| 2020/01/16 | 0 | 0.00 | 24 | 35.43 | 35.60 | -24 | 4,855 | -0.49% |
|
| 2020/01/15 | 30 | 35.40 | 37 | 35.11 | 34.70 | -7 | 5,171 | -0.14% |
|
| 2020/01/14 | 0 | 0.00 | 44 | 32.76 | 33.40 | -44 | 5,076 | -0.87% |
|
| 2020/01/13 | 0 | 0.00 | 48 | 30.82 | 32.20 | -48 | 5,014 | -0.96% |
|
| 2020/01/10 | 1 | 30.25 | 58 | 30.63 | 30.50 | -57 | 4,919 | -1.16% |
|
| 2020/01/09 | 6 | 30.32 | 75 | 30.49 | 30.45 | -69 | 4,821 | -1.43% |
|
| 2020/01/08 | 69 | 30.51 | 135 | 30.36 | 30.00 | -66 | 4,622 | -1.43% |
大賣/
|
| 2020/01/06 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 4,176 | 0.02% |
|
| 2020/01/03 | 0 | 0.00 | 35 | 40.59 | 40.65 | -35 | 4,180 | -0.84% |
|
| 2020/01/02 | 21 | 41.90 | 0 | 0.00 | 41.75 | 21 | 4,145 | 0.51% |
|
| 2019/12/31 | 34 | 41.57 | 5 | 41.83 | 41.55 | 29 | 4,125 | 0.70% |
|
| 2019/12/30 | 2 | 42.55 | 27 | 42.13 | 42.20 | -25 | 4,130 | -0.61% |
|
| 2019/12/27 | 140 | 42.25 | 10 | 42.59 | 42.65 | 130 | 4,072 | 3.19% |
大買/鉅額交易
|
| 2019/12/26 | 65 | 40.12 | 0 | 0.00 | 40.00 | 65 | 3,882 | 1.67% |
|
| 2019/12/25 | 25 | 40.28 | 0 | 0.00 | 40.00 | 25 | 3,891 | 0.64% |
|
| 2019/12/24 | 59 | 40.86 | 0 | 0.00 | 40.50 | 59 | 3,938 | 1.50% |
|
| 2019/12/23 | 72 | 40.78 | 0 | 0.00 | 40.95 | 72 | 3,939 | 1.83% |
|
| 2019/12/20 | 34 | 40.44 | 0 | 0.00 | 40.15 | 34 | 3,941 | 0.86% |
|
| 2019/12/19 | 65 | 40.21 | 0 | 0.00 | 40.00 | 65 | 3,944 | 1.65% |
|
| 2019/12/18 | 34 | 39.99 | 0 | 0.00 | 39.90 | 34 | 3,977 | 0.85% |
|
| 2019/12/17 | 51 | 40.24 | 0 | 0.00 | 39.95 | 51 | 3,994 | 1.28% |
|
| 2019/12/16 | 25 | 40.15 | 0 | 0.00 | 40.15 | 25 | 4,028 | 0.62% |
|
| 2019/12/13 | 58 | 39.93 | 0 | 0.00 | 39.70 | 58 | 4,096 | 1.42% |
|
| 2019/12/12 | 14 | 40.81 | 0 | 0.00 | 40.65 | 14 | 4,091 | 0.34% |
|
| 2019/12/11 | 84 | 41.49 | 0 | 0.00 | 41.55 | 84 | 4,140 | 2.03% |
|
| 2019/12/10 | 59 | 41.05 | 0 | 0.00 | 40.90 | 59 | 4,127 | 1.43% |
|
| 2019/12/09 | 9 | 41.45 | 0 | 0.00 | 41.00 | 9 | 4,242 | 0.21% |
|
| 2019/12/06 | 24 | 41.13 | 122 | 41.00 | 40.95 | -98 | 4,267 | -2.30% |
大賣/
|
| 2019/12/05 | 25 | 40.97 | 2 | 40.90 | 40.75 | 23 | 4,350 | 0.53% |
|
| 2019/12/04 | 68 | 40.46 | 0 | 0.00 | 40.60 | 68 | 4,459 | 1.52% |
|
| 2019/12/03 | 36 | 40.29 | 0 | 0.00 | 40.05 | 36 | 4,836 | 0.74% |
|
| 2019/12/02 | 72 | 40.72 | 411 | 40.65 | 40.55 | -339 | 4,846 | -6.99% |
大賣/鉅額交易
|
| 2019/11/29 | 0 | 0.00 | 8 | 41.31 | 41.30 | -8 | 4,825 | -0.17% |
|
| 2019/11/28 | 14 | 41.15 | 3 | 41.23 | 41.15 | 11 | 4,805 | 0.23% |
|
| 2019/11/22 | 6 | 38.45 | 0 | 0.00 | 38.45 | 6 | 4,748 | 0.13% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 4,772 | -0.02% |
|
| 2019/11/20 | 20 | 38.22 | 0 | 0.00 | 38.10 | 20 | 4,817 | 0.42% |
|
| 2019/11/19 | 8 | 38.35 | 2 | 38.53 | 38.35 | 6 | 4,941 | 0.12% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 38.55 | 38.55 | -1 | 5,047 | -0.02% |
|
| 2019/11/15 | 0 | 0.00 | 3 | 38.57 | 38.50 | -3 | 5,139 | -0.06% |
|
| 2019/11/14 | 6 | 39.00 | 5 | 39.31 | 39.00 | 1 | 5,153 | 0.02% |
|
| 2019/11/13 | 8 | 39.46 | 5 | 39.15 | 39.50 | 3 | 5,170 | 0.06% |
|
| 2019/11/12 | 8 | 38.95 | 1 | 38.65 | 38.95 | 7 | 5,152 | 0.14% |
|
| 2019/11/11 | 2 | 38.45 | 0 | 0.00 | 38.45 | 2 | 5,165 | 0.04% |
|
| 2019/11/08 | 2 | 37.70 | 8 | 37.26 | 37.70 | -6 | 5,118 | -0.12% |
|
| 2019/11/07 | 7 | 36.89 | 9 | 36.93 | 37.00 | -2 | 5,154 | -0.04% |
|
| 2019/11/05 | 3 | 36.70 | 20 | 36.91 | 36.70 | -17 | 5,262 | -0.32% |
|
| 2019/10/31 | 2 | 37.80 | 0 | 0.00 | 37.80 | 2 | 5,524 | 0.04% |
|
| 2019/10/30 | 4 | 36.46 | 17 | 36.28 | 36.30 | -13 | 5,454 | -0.24% |
|
| 2019/10/29 | 7 | 36.80 | 21 | 38.50 | 36.80 | -14 | 5,455 | -0.26% |
|
| 2019/10/28 | 0 | 0.00 | 1,008 | 39.16 | 39.00 | -1,008 | 5,473 | -18.41% |
大賣/鉅額交易
|
| 2019/10/25 | 0 | 0.00 | 69 | 39.65 | 39.65 | -69 | 5,471 | -1.26% |
|
| 2019/10/23 | 1 | 41.40 | 0 | 0.00 | 41.40 | 1 | 5,367 | 0.02% |
|
| 2019/10/22 | 10 | 44.79 | 13 | 46.00 | 46.00 | -3 | 5,026 | -0.06% |
|
| 2019/10/17 | 1 | 42.40 | 0 | 0.00 | 42.50 | 1 | 5,112 | 0.02% |
|
| 2019/10/15 | 0 | 0.00 | 8 | 42.95 | 42.95 | -8 | 5,417 | -0.15% |
|
| 2019/10/14 | 1 | 42.55 | 0 | 0.00 | 42.40 | 1 | 5,622 | 0.02% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 42.20 | 42.25 | -1 | 6,022 | -0.02% |
|
| 2019/10/07 | 0 | 0.00 | 147 | 43.19 | 43.10 | -147 | 6,422 | -2.29% |
大賣/鉅額交易
|
| 2019/10/04 | 0 | 0.00 | 31 | 44.07 | 43.05 | -31 | 6,461 | -0.48% |
|
| 2019/10/03 | 0 | 0.00 | 205 | 43.45 | 43.65 | -205 | 6,491 | -3.16% |
大賣/鉅額交易
|
| 2019/10/01 | 1 | 42.55 | 1 | 42.45 | 42.45 | 0 | 6,582 | 0.00% |
|
| 2019/09/27 | 1 | 42.25 | 39 | 42.00 | 42.00 | -38 | 6,642 | -0.57% |
|
| 2019/09/26 | 0 | 0.00 | 4 | 43.54 | 43.35 | -4 | 6,647 | -0.06% |
|
| 2019/09/25 | 0 | 0.00 | 59 | 43.49 | 43.50 | -59 | 6,703 | -0.88% |
|
| 2019/09/24 | 0 | 0.00 | 51 | 44.20 | 44.15 | -51 | 6,830 | -0.75% |
|
| 2019/09/23 | 1 | 44.35 | 214 | 44.25 | 44.25 | -213 | 6,855 | -3.11% |
大賣/鉅額交易
|
| 2019/09/20 | 0 | 0.00 | 50 | 43.54 | 43.70 | -50 | 6,881 | -0.73% |
|
| 2019/09/19 | 0 | 0.00 | 37 | 43.72 | 43.60 | -37 | 6,915 | -0.54% |
|
| 2019/09/18 | 4 | 43.58 | 77 | 44.08 | 43.55 | -73 | 7,006 | -1.04% |
|
| 2019/09/17 | 0 | 0.00 | 56 | 44.95 | 44.90 | -56 | 7,016 | -0.80% |
|
| 2019/09/16 | 0 | 0.00 | 26 | 45.64 | 45.45 | -26 | 7,356 | -0.35% |
|
| 2019/09/12 | 0 | 0.00 | 58 | 45.12 | 45.20 | -58 | 7,546 | -0.77% |
|
| 2019/09/11 | 0 | 0.00 | 73 | 44.80 | 44.45 | -73 | 7,626 | -0.96% |
|
| 2019/09/10 | 0 | 0.00 | 68 | 46.80 | 46.55 | -68 | 7,663 | -0.89% |
|
| 2019/09/09 | 1 | 47.15 | 32 | 47.11 | 47.45 | -31 | 7,696 | -0.40% |
|
| 2019/09/06 | 0 | 0.00 | 31 | 46.68 | 46.40 | -31 | 7,652 | -0.41% |
|
| 2019/09/05 | 175 | 46.96 | 0 | 0.00 | 46.90 | 175 | 7,579 | 2.31% |
大買/鉅額交易
|
| 2019/09/03 | 5 | 45.15 | 1 | 44.35 | 44.15 | 4 | 7,304 | 0.05% |
|
| 2019/09/02 | 37 | 44.29 | 2 | 44.35 | 44.65 | 35 | 7,324 | 0.48% |
|
| 2019/08/30 | 16 | 44.80 | 0 | 0.00 | 43.85 | 16 | 7,329 | 0.22% |
|
| 2019/08/29 | 15 | 43.82 | 0 | 0.00 | 43.95 | 15 | 7,358 | 0.20% |
|
| 2019/08/28 | 18 | 44.04 | 26 | 43.66 | 43.55 | -8 | 7,402 | -0.11% |
|
| 2019/08/27 | 20 | 43.44 | 1 | 43.95 | 43.95 | 19 | 7,480 | 0.25% |
|
| 2019/08/26 | 6 | 43.02 | 0 | 0.00 | 42.85 | 6 | 7,664 | 0.08% |
|
| 2019/08/22 | 41 | 44.10 | 7 | 43.80 | 43.65 | 34 | 7,756 | 0.44% |
|
| 2019/08/21 | 0 | 0.00 | 3 | 44.68 | 44.70 | -3 | 7,866 | -0.04% |
|
| 2019/08/20 | 75 | 43.87 | 0 | 0.00 | 44.00 | 75 | 7,865 | 0.95% |
|
| 2019/08/19 | 6 | 42.93 | 1 | 42.90 | 42.95 | 5 | 7,868 | 0.06% |
|
| 2019/08/16 | 116 | 42.55 | 2 | 42.55 | 42.40 | 114 | 7,938 | 1.44% |
大買/鉅額交易
|
| 2019/08/15 | 123 | 40.98 | 0 | 0.00 | 41.55 | 123 | 7,967 | 1.54% |
大買/鉅額交易
|
| 2019/08/14 | 189 | 42.38 | 3 | 41.87 | 41.60 | 186 | 8,171 | 2.28% |
大買/鉅額交易
|
| 2019/08/13 | 22 | 41.67 | 2 | 41.58 | 41.60 | 20 | 8,439 | 0.24% |
|
| 2019/08/12 | 1 | 42.40 | 261 | 42.50 | 42.45 | -260 | 8,650 | -3.01% |
大賣/鉅額交易
|
| 2019/08/08 | 0 | 0.00 | 5 | 42.02 | 42.10 | -5 | 8,804 | -0.06% |
|
| 2019/08/07 | 1 | 41.20 | 0 | 0.00 | 40.80 | 1 | 9,146 | 0.01% |
|
| 2019/08/06 | 3 | 39.93 | 22 | 40.25 | 40.25 | -19 | 9,373 | -0.20% |
|
| 2019/08/05 | 36 | 41.07 | 0 | 0.00 | 40.75 | 36 | 9,511 | 0.38% |
|
| 2019/08/02 | 13 | 42.80 | 7 | 43.25 | 42.80 | 6 | 9,501 | 0.06% |
|
| 2019/07/31 | 1 | 46.15 | 156 | 45.73 | 46.40 | -155 | 9,604 | -1.61% |
大賣/鉅額交易
|
| 2019/07/30 | 32 | 45.91 | 23 | 45.57 | 45.90 | 9 | 9,658 | 0.09% |
|
| 2019/07/29 | 1 | 48.60 | 0 | 0.00 | 48.60 | 1 | 9,590 | 0.01% |
|
| 2019/07/26 | 0 | 0.00 | 24 | 48.88 | 49.15 | -24 | 9,597 | -0.25% |
|
| 2019/07/25 | 8 | 48.39 | 19 | 48.67 | 48.70 | -11 | 9,792 | -0.11% |
|
| 2019/07/24 | 1 | 47.25 | 0 | 0.00 | 47.10 | 1 | 9,714 | 0.01% |
|
| 2019/07/19 | 74 | 46.72 | 39 | 46.27 | 46.00 | 35 | 9,961 | 0.35% |
|
| 2019/07/18 | 0 | 0.00 | 214 | 46.88 | 46.10 | -214 | 10,043 | -2.13% |
大賣/鉅額交易
|
| 2019/07/17 | 30 | 48.21 | 63 | 48.45 | 48.45 | -33 | 10,097 | -0.33% |
|
| 2019/07/16 | 35 | 48.77 | 84 | 49.01 | 48.40 | -49 | 10,083 | -0.49% |
|
| 2019/07/15 | 52 | 47.26 | 58 | 47.28 | 50.30 | -6 | 10,169 | -0.06% |
|
| 2019/07/12 | 6 | 45.78 | 71 | 45.70 | 45.80 | -65 | 10,249 | -0.63% |
|
| 2019/07/11 | 8 | 45.18 | 68 | 44.84 | 45.15 | -60 | 10,490 | -0.57% |
|
| 2019/07/10 | 3 | 43.07 | 14 | 43.19 | 43.35 | -11 | 10,518 | -0.10% |
|
| 2019/07/09 | 5 | 43.43 | 39 | 43.41 | 42.95 | -34 | 10,867 | -0.31% |
|
| 2019/07/08 | 2 | 44.10 | 70 | 44.72 | 44.15 | -68 | 11,239 | -0.61% |
|
| 2019/07/05 | 2 | 44.88 | 32 | 44.86 | 44.70 | -30 | 11,626 | -0.26% |
|
| 2019/07/04 | 2 | 44.53 | 8 | 44.84 | 44.40 | -6 | 11,689 | -0.05% |
|
| 2019/07/03 | 6 | 44.46 | 15 | 44.75 | 44.35 | -9 | 11,692 | -0.08% |
|
| 2019/07/02 | 7 | 44.50 | 58 | 44.53 | 44.50 | -51 | 11,736 | -0.43% |
|
| 2019/07/01 | 0 | 0.00 | 86 | 45.24 | 44.85 | -86 | 11,777 | -0.73% |
|
| 2019/06/28 | 2 | 43.88 | 32 | 44.17 | 44.05 | -30 | 11,683 | -0.26% |
|
| 2019/06/27 | 5 | 44.04 | 91 | 44.17 | 43.80 | -86 | 11,795 | -0.73% |
|
| 2019/06/26 | 2 | 43.23 | 70 | 43.15 | 43.80 | -68 | 12,025 | -0.57% |
|
| 2019/06/25 | 1 | 44.90 | 72 | 44.70 | 43.60 | -71 | 12,042 | -0.59% |
|
| 2019/06/24 | 4 | 43.69 | 136 | 43.68 | 43.85 | -132 | 11,977 | -1.10% |
大賣/鉅額交易
|
| 2019/06/21 | 2 | 44.73 | 160 | 45.22 | 44.20 | -158 | 11,959 | -1.32% |
大賣/鉅額交易
|
| 2019/06/20 | 138 | 43.53 | 66 | 44.63 | 44.70 | 72 | 11,764 | 0.61% |
大買/
|
| 2019/06/19 | 259 | 41.01 | 0 | 0.00 | 41.20 | 259 | 11,551 | 2.24% |
大買/鉅額交易
|
| 2019/06/18 | 94 | 40.10 | 13 | 39.45 | 39.45 | 81 | 11,472 | 0.71% |
|
| 2019/06/17 | 39 | 41.70 | 10 | 40.45 | 40.45 | 29 | 11,408 | 0.25% |
|
| 2019/06/14 | 23 | 42.70 | 0 | 0.00 | 41.70 | 23 | 11,385 | 0.20% |
|
| 2019/06/13 | 47 | 42.67 | 0 | 0.00 | 42.50 | 47 | 11,401 | 0.41% |
|
| 2019/06/12 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 11,506 | 0.01% |
|
| 2019/06/11 | 1 | 42.20 | 7 | 42.25 | 42.20 | -6 | 11,842 | -0.05% |
|
| 2019/06/10 | 24 | 42.54 | 4 | 42.88 | 43.50 | 20 | 11,953 | 0.17% |
|
| 2019/06/06 | 21 | 42.00 | 1 | 42.20 | 41.35 | 20 | 12,041 | 0.17% |
|
| 2019/06/05 | 1 | 42.40 | 1 | 43.45 | 42.40 | 0 | 12,111 | 0.00% |
|
| 2019/06/04 | 0 | 0.00 | 17 | 42.83 | 42.40 | -17 | 12,182 | -0.14% |
|
| 2019/06/03 | 115 | 42.81 | 42 | 43.08 | 43.50 | 73 | 12,301 | 0.59% |
大買/
|
| 2019/05/31 | 930 | 42.83 | 182 | 43.07 | 42.80 | 748 | 12,515 | 5.98% |
大買/大賣/鉅額交易
|
| 2019/05/30 | 45 | 40.52 | 4 | 40.86 | 40.85 | 41 | 12,530 | 0.33% |
|
| 2019/05/29 | 1 | 40.50 | 3 | 40.17 | 40.10 | -2 | 12,587 | -0.02% |
|
| 2019/05/28 | 386 | 41.18 | 831 | 41.17 | 41.15 | -445 | 12,585 | -3.54% |
大買/大賣/鉅額交易
|
| 2019/05/27 | 145 | 39.78 | 2 | 39.78 | 39.80 | 143 | 12,481 | 1.15% |
大買/鉅額交易
|
| 2019/05/24 | 213 | 41.57 | 3 | 41.55 | 40.60 | 210 | 12,513 | 1.68% |
大買/鉅額交易
|
| 2019/05/23 | 89 | 40.82 | 1 | 40.85 | 41.05 | 88 | 12,541 | 0.70% |
|
| 2019/05/22 | 73 | 42.52 | 5 | 42.29 | 41.95 | 68 | 12,597 | 0.54% |
|
| 2019/05/21 | 203 | 42.06 | 4 | 42.61 | 43.20 | 199 | 12,584 | 1.58% |
大買/鉅額交易
|
| 2019/05/20 | 802 | 42.72 | 3 | 41.85 | 41.25 | 799 | 12,428 | 6.43% |
大買/鉅額交易
|
| 2019/05/17 | 73 | 44.20 | 16 | 47.38 | 44.00 | 57 | 12,155 | 0.47% |
|
| 2019/05/16 | 119 | 49.04 | 3 | 49.67 | 47.60 | 116 | 11,976 | 0.97% |
大買/鉅額交易
|
| 2019/05/15 | 2 | 50.35 | 55 | 50.14 | 49.85 | -53 | 11,898 | -0.45% |
|
| 2019/05/14 | 239 | 51.55 | 30 | 51.73 | 52.40 | 209 | 11,712 | 1.78% |
大買/鉅額交易
|
| 2019/05/13 | 111 | 47.75 | 173 | 47.87 | 49.05 | -62 | 11,985 | -0.52% |
大買/大賣/
|
| 2019/05/10 | 2 | 50.85 | 1 | 51.00 | 51.40 | 1 | 11,760 | 0.01% |
|
| 2019/05/09 | 0 | 0.00 | 12 | 52.57 | 52.40 | -12 | 11,801 | -0.10% |
|
| 2019/05/08 | 9 | 54.02 | 13 | 54.65 | 53.90 | -4 | 11,664 | -0.03% |
|
| 2019/05/07 | 9 | 53.81 | 37 | 53.98 | 54.30 | -28 | 11,520 | -0.24% |
|
| 2019/05/06 | 16 | 53.03 | 195 | 52.71 | 52.20 | -179 | 11,380 | -1.57% |
大賣/鉅額交易
|
| 2019/05/03 | 9 | 55.09 | 739 | 55.17 | 54.70 | -730 | 11,257 | -6.48% |
大賣/鉅額交易
|
| 2019/05/02 | 0 | 0.00 | 2 | 56.65 | 55.70 | -2 | 11,136 | -0.02% |
|
| 2019/04/30 | 0 | 0.00 | 12 | 56.70 | 56.80 | -12 | 10,804 | -0.11% |
|
| 2019/04/29 | 18 | 52.00 | 24 | 53.22 | 52.00 | -6 | 10,578 | -0.06% |
|
| 2019/04/26 | 16 | 53.00 | 22 | 53.70 | 54.00 | -6 | 10,292 | -0.06% |
|
| 2019/04/25 | 0 | 0.00 | 15 | 55.03 | 54.00 | -15 | 10,127 | -0.15% |
|
| 2019/04/24 | 0 | 0.00 | 21 | 55.47 | 55.50 | -21 | 10,022 | -0.21% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 56.10 | 54.00 | -1 | 9,892 | -0.01% |
|
| 2019/04/22 | 0 | 0.00 | 4 | 57.43 | 57.70 | -4 | 9,728 | -0.04% |
|
| 2019/04/19 | 1 | 57.20 | 39 | 58.96 | 58.00 | -38 | 9,591 | -0.40% |
|
| 2019/04/18 | 29 | 56.16 | 43 | 56.58 | 56.10 | -14 | 9,266 | -0.15% |
|
| 2019/04/17 | 83 | 55.45 | 0 | 0.00 | 52.70 | 83 | 8,770 | 0.95% |
|
| 2019/04/16 | 0 | 0.00 | 8 | 52.90 | 54.10 | -8 | 8,323 | -0.10% |
|
| 2019/04/15 | 0 | 0.00 | 25 | 50.79 | 51.50 | -25 | 8,062 | -0.31% |
|
| 2019/04/12 | 2 | 47.98 | 3 | 48.35 | 48.15 | -1 | 7,662 | -0.01% |
|
| 2019/04/11 | 0 | 0.00 | 8 | 47.54 | 47.90 | -8 | 7,218 | -0.11% |
|
| 2019/04/10 | 4 | 41.70 | 19 | 42.83 | 43.55 | -15 | 6,772 | -0.22% |
|
| 2019/04/09 | 6 | 41.65 | 8 | 43.21 | 41.65 | -2 | 6,609 | -0.03% |
|
| 2019/04/08 | 2 | 43.30 | 30 | 43.38 | 42.60 | -28 | 6,517 | -0.43% |
|
| 2019/04/03 | 2 | 42.18 | 33 | 41.73 | 42.65 | -31 | 6,400 | -0.48% |
|
| 2019/04/02 | 0 | 0.00 | 20 | 41.50 | 41.30 | -20 | 6,276 | -0.32% |
|
| 2019/04/01 | 0 | 0.00 | 75 | 41.27 | 41.30 | -75 | 6,208 | -1.21% |
|
| 2019/03/29 | 31 | 41.86 | 0 | 0.00 | 41.55 | 31 | 6,042 | 0.51% |
|
| 2019/03/28 | 77 | 38.52 | 0 | 0.00 | 38.20 | 77 | 5,735 | 1.34% |
|
| 2019/03/27 | 2 | 39.30 | 0 | 0.00 | 39.30 | 2 | 5,656 | 0.04% |
|
| 2019/03/26 | 17 | 40.06 | 0 | 0.00 | 39.80 | 17 | 5,579 | 0.30% |
|
| 2019/03/25 | 1 | 39.90 | 0 | 0.00 | 39.15 | 1 | 5,495 | 0.02% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 42.55 | 42.05 | -1 | 5,309 | -0.02% |
|
| 2019/03/20 | 0 | 0.00 | 14 | 42.31 | 42.85 | -14 | 5,184 | -0.27% |
|
| 2019/03/19 | 26 | 41.62 | 2 | 41.88 | 41.40 | 24 | 5,081 | 0.47% |
|
| 2019/03/18 | 4 | 41.54 | 0 | 0.00 | 41.35 | 4 | 5,023 | 0.08% |
|
| 2019/03/15 | 8 | 41.54 | 0 | 0.00 | 42.25 | 8 | 4,934 | 0.16% |
|
| 2019/03/14 | 11 | 42.86 | 28 | 42.62 | 42.40 | -17 | 4,768 | -0.36% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 46.98 | 47.00 | -3 | 4,369 | -0.07% |
|
| 2019/03/12 | 0 | 0.00 | 10 | 47.70 | 47.70 | -10 | 4,164 | -0.24% |
|
| 2019/03/08 | 0 | 0.00 | 31 | 45.57 | 45.55 | -31 | 3,863 | -0.80% |
|
| 2019/03/07 | 2 | 44.40 | 9 | 45.30 | 45.30 | -7 | 3,677 | -0.19% |
|
| 2019/03/06 | 43 | 44.39 | 4 | 44.95 | 44.25 | 39 | 3,482 | 1.12% |
|
| 2019/03/05 | 38 | 43.48 | 28 | 43.79 | 43.10 | 10 | 3,144 | 0.32% |
|
| 2019/03/04 | 1 | 47.00 | 18 | 48.14 | 47.00 | -17 | 2,885 | -0.59% |
|
| 2019/02/27 | 0 | 0.00 | 4 | 46.25 | 46.80 | -4 | 2,746 | -0.15% |
|
| 2019/02/26 | 0 | 0.00 | 21 | 45.03 | 45.00 | -21 | 2,631 | -0.80% |
|
| 2019/02/25 | 0 | 0.00 | 17 | 45.64 | 46.00 | -17 | 2,486 | -0.68% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 43.35 | 43.35 | -3 | 2,327 | -0.13% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 1,826 | -0.05% |
|
| 2019/02/14 | 18 | 37.55 | 1 | 38.00 | 38.00 | 17 | 1,693 | 1.00% |
|
| 2019/02/13 | 0 | 0.00 | 98 | 36.98 | 37.00 | -98 | 1,549 | -6.33% |
|
| 2019/02/12 | 117 | 36.16 | 26 | 35.40 | 36.55 | 91 | 1,324 | 6.87% |
大買/
|
| 2019/01/29 | 10 | 27.65 | 0 | 0.00 | 27.70 | 10 | 500 | 2.00% |
|
| 2019/01/25 | 5 | 26.95 | 0 | 0.00 | 26.95 | 5 | 480 | 1.04% |
|
| 2019/01/24 | 6 | 27.17 | 0 | 0.00 | 27.20 | 6 | 478 | 1.25% |
|
| 2019/01/23 | 7 | 26.45 | 0 | 0.00 | 26.45 | 7 | 458 | 1.53% |
|
| 2019/01/22 | 4 | 26.68 | 0 | 0.00 | 26.60 | 4 | 454 | 0.88% |
|
| 2019/01/21 | 6 | 26.90 | 0 | 0.00 | 26.65 | 6 | 449 | 1.33% |
|
| 2019/01/18 | 8 | 26.69 | 0 | 0.00 | 27.00 | 8 | 447 | 1.79% |
|
| 2019/01/17 | 2 | 27.05 | 0 | 0.00 | 26.80 | 2 | 443 | 0.45% |
|
| 2018/12/21 | 13 | 23.65 | 0 | 0.00 | 23.65 | 13 | 334 | 3.88% |
|
| 2018/12/17 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 333 | 0.30% |
|
| 2018/12/11 | 2 | 24.58 | 0 | 0.00 | 24.55 | 2 | 332 | 0.60% |
|
| 2018/12/07 | 103 | 23.84 | 0 | 0.00 | 24.05 | 103 | 324 | 31.78% |
大買/鉅額交易
|
| 2018/12/06 | 48 | 23.33 | 0 | 0.00 | 23.25 | 48 | 326 | 14.71% |
|
| 2018/12/05 | 86 | 23.75 | 0 | 0.00 | 23.90 | 86 | 334 | 25.75% |
|
| 2018/12/04 | 45 | 24.02 | 0 | 0.00 | 24.00 | 45 | 348 | 12.90% |
|
| 2018/10/05 | 11 | 23.34 | 0 | 0.00 | 22.95 | 11 | 428 | 2.57% |
|
| 2018/10/04 | 20 | 23.58 | 0 | 0.00 | 23.45 | 20 | 423 | 4.72% |
|
| 2018/10/03 | 17 | 23.81 | 0 | 0.00 | 23.70 | 17 | 422 | 4.03% |
|
| 2018/09/27 | 0 | 0.00 | 8 | 23.84 | 23.90 | -8 | 452 | -1.77% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 24.10 | 24.10 | -2 | 467 | -0.43% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 24.10 | 24.20 | -2 | 475 | -0.42% |
|
| 2018/09/20 | 0 | 0.00 | 25 | 24.30 | 24.25 | -25 | 479 | -5.22% |
|
| 2018/09/19 | 8 | 24.33 | 0 | 0.00 | 24.30 | 8 | 485 | 1.65% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 25.65 | 25.65 | -2 | 555 | -0.36% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 25.53 | 25.90 | -2 | 727 | -0.27% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 25.75 | 25.65 | -2 | 902 | -0.22% |
|
| 2018/08/27 | 0 | 0.00 | 3 | 25.20 | 25.35 | -3 | 1,012 | -0.30% |
|
| 2018/08/08 | 0 | 0.00 | 6 | 27.14 | 27.05 | -6 | 1,131 | -0.53% |
|
| 2018/08/07 | 0 | 0.00 | 10 | 27.48 | 27.35 | -10 | 1,132 | -0.88% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 27.00 | 27.15 | -2 | 1,131 | -0.18% |
|
| 2018/08/03 | 0 | 0.00 | 5 | 26.77 | 26.85 | -5 | 1,137 | -0.44% |
|
| 2018/08/02 | 1 | 26.70 | 0 | 0.00 | 26.50 | 1 | 1,137 | 0.09% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 1,120 | -0.09% |
|
| 2018/07/30 | 6 | 26.07 | 0 | 0.00 | 26.05 | 6 | 1,138 | 0.53% |
|
| 2018/07/27 | 3 | 26.28 | 0 | 0.00 | 26.25 | 3 | 1,136 | 0.26% |
|
| 2018/07/26 | 0 | 0.00 | 8 | 26.19 | 26.25 | -8 | 1,136 | -0.70% |
|
| 2018/07/25 | 4 | 27.20 | 0 | 0.00 | 27.15 | 4 | 1,126 | 0.36% |
|
| 2018/07/23 | 0 | 0.00 | 8 | 26.95 | 26.90 | -8 | 1,117 | -0.72% |
|
| 2018/07/20 | 0 | 0.00 | 16 | 27.13 | 27.00 | -16 | 1,125 | -1.42% |
|
| 2018/07/19 | 0 | 0.00 | 13 | 27.30 | 27.10 | -13 | 1,128 | -1.15% |
|
| 2018/07/17 | 2 | 27.28 | 0 | 0.00 | 27.20 | 2 | 1,141 | 0.18% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 27.40 | 27.20 | -2 | 1,153 | -0.17% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 27.25 | 27.35 | -2 | 1,156 | -0.17% |
|
| 2018/07/12 | 0 | 0.00 | 5 | 27.00 | 27.05 | -5 | 1,161 | -0.43% |
|
| 2018/07/11 | 3 | 26.88 | 4 | 26.85 | 26.90 | -1 | 1,165 | -0.09% |
|
| 2018/07/10 | 4 | 26.76 | 1 | 26.70 | 26.85 | 3 | 1,183 | 0.25% |
|
| 2018/07/09 | 0 | 0.00 | 16 | 26.66 | 26.80 | -16 | 1,194 | -1.34% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 26.25 | 26.35 | -2 | 1,198 | -0.17% |
|
| 2018/07/05 | 10 | 26.10 | 0 | 0.00 | 26.10 | 10 | 1,208 | 0.83% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 27.98 | 27.50 | -2 | 1,277 | -0.16% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 28.08 | 27.85 | -3 | 1,330 | -0.23% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 28.10 | 28.20 | -2 | 1,333 | -0.15% |
|
| 2018/06/28 | 0 | 0.00 | 8 | 28.06 | 28.05 | -8 | 1,339 | -0.60% |
|
| 2018/06/26 | 3 | 28.57 | 0 | 0.00 | 28.45 | 3 | 1,486 | 0.20% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 28.65 | 29.05 | -2 | 1,485 | -0.13% |
|
| 2018/06/22 | 0 | 0.00 | 9 | 28.45 | 28.55 | -9 | 1,500 | -0.60% |
|
| 2018/06/21 | 0 | 0.00 | 14 | 28.90 | 28.80 | -14 | 1,544 | -0.91% |
|
| 2018/06/19 | 0 | 0.00 | 19 | 29.57 | 29.40 | -19 | 1,557 | -1.22% |
|
| 2018/06/15 | 13 | 30.00 | 1 | 30.55 | 30.00 | 12 | 1,566 | 0.77% |
|
| 2018/06/14 | 27 | 30.67 | 3 | 30.62 | 30.60 | 24 | 1,566 | 1.53% |
|
| 2018/06/13 | 3 | 31.42 | 0 | 0.00 | 31.05 | 3 | 1,555 | 0.19% |
|
| 2018/06/12 | 0 | 0.00 | 10 | 30.53 | 30.75 | -10 | 1,481 | -0.67% |
|
| 2018/06/08 | 4 | 31.40 | 2 | 31.48 | 31.20 | 2 | 1,481 | 0.14% |
|
| 2018/06/07 | 6 | 31.58 | 21 | 31.69 | 31.65 | -15 | 1,478 | -1.01% |
|
| 2018/06/06 | 10 | 31.88 | 24 | 31.72 | 32.20 | -14 | 1,449 | -0.97% |
|
| 2018/06/04 | 8 | 28.62 | 2 | 28.60 | 28.65 | 6 | 1,236 | 0.49% |
|
| 2018/06/01 | 6 | 28.67 | 0 | 0.00 | 28.60 | 6 | 1,237 | 0.48% |
|
| 2018/05/31 | 0 | 0.00 | 6 | 28.07 | 28.10 | -6 | 1,223 | -0.49% |
|
| 2018/05/30 | 0 | 0.00 | 8 | 27.82 | 28.05 | -8 | 1,222 | -0.65% |
|
| 2018/05/29 | 0 | 0.00 | 6 | 28.63 | 28.50 | -6 | 1,220 | -0.49% |
|
| 2018/05/28 | 30 | 27.88 | 5 | 28.10 | 28.90 | 25 | 1,200 | 2.08% |
|
| 2018/05/25 | 60 | 27.30 | 3 | 27.27 | 27.40 | 57 | 1,154 | 4.94% |
|
| 2018/05/24 | 14 | 27.21 | 7 | 27.21 | 27.20 | 7 | 1,165 | 0.60% |
|
| 2018/05/23 | 8 | 27.09 | 63 | 27.16 | 27.05 | -55 | 1,170 | -4.70% |
|
| 2018/05/22 | 49 | 27.52 | 4 | 27.41 | 27.45 | 45 | 1,181 | 3.81% |
|
| 2018/05/21 | 48 | 27.38 | 3 | 27.30 | 27.25 | 45 | 1,190 | 3.78% |
|
| 2018/05/18 | 13 | 27.25 | 60 | 27.25 | 27.20 | -47 | 1,203 | -3.90% |
|
| 2018/05/17 | 26 | 27.79 | 0 | 0.00 | 27.70 | 26 | 1,216 | 2.14% |
|
| 2018/05/16 | 11 | 27.77 | 0 | 0.00 | 27.70 | 11 | 1,237 | 0.89% |
|
| 2018/05/14 | 23 | 27.93 | 0 | 0.00 | 28.10 | 23 | 1,304 | 1.76% |
|
| 2018/05/11 | 21 | 27.31 | 2 | 27.40 | 27.20 | 19 | 1,296 | 1.47% |
|
| 2018/05/10 | 48 | 28.05 | 0 | 0.00 | 27.85 | 48 | 1,288 | 3.73% |
|
| 2018/05/09 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 1,295 | 0.08% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 27.85 | 27.70 | -2 | 1,303 | -0.15% |
|
| 2018/05/07 | 3 | 27.55 | 0 | 0.00 | 28.05 | 3 | 1,310 | 0.23% |
|
| 2018/05/04 | 7 | 26.92 | 0 | 0.00 | 27.05 | 7 | 1,313 | 0.53% |
|
| 2018/05/03 | 2 | 26.85 | 5 | 26.89 | 26.75 | -3 | 1,376 | -0.22% |
|
| 2018/05/02 | 3 | 27.00 | 0 | 0.00 | 26.95 | 3 | 1,382 | 0.22% |
|
| 2018/04/30 | 8 | 26.91 | 0 | 0.00 | 26.95 | 8 | 1,394 | 0.57% |
|
| 2018/04/25 | 9 | 27.13 | 0 | 0.00 | 27.25 | 9 | 1,412 | 0.64% |
|
| 2018/04/18 | 0 | 0.00 | 13 | 27.88 | 27.85 | -13 | 1,436 | -0.91% |
|
| 2018/04/17 | 4.6 | 27.76 | 22 | 27.85 | 27.70 | -17.4 | 1,442 | -1.21% |
|
| 2018/04/16 | 6 | 28.08 | 6 | 28.13 | 27.80 | 0 | 1,454 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 29.05 | 28.75 | -3 | 1,645 | -0.18% |
|
| 2018/04/10 | 5 | 29.00 | 70 | 29.44 | 29.00 | -65 | 1,670 | -3.89% |
|
| 2018/04/09 | 1 | 28.65 | 20 | 28.63 | 28.40 | -19 | 1,620 | -1.17% |
|
| 2018/04/03 | 0 | 0.00 | 4 | 28.95 | 28.95 | -4 | 1,598 | -0.25% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 28.27 | 28.15 | -5 | 1,548 | -0.32% |
|
| 2018/03/29 | 62 | 28.15 | 0 | 0.00 | 28.10 | 62 | 1,491 | 4.16% |
|
| 2018/03/27 | 8 | 26.79 | 2 | 26.70 | 26.70 | 6 | 1,423 | 0.42% |
|
| 2018/03/20 | 0 | 0.00 | 19 | 26.84 | 26.70 | -19 | 1,384 | -1.37% |
|
| 2018/03/16 | 13 | 27.50 | 0 | 0.00 | 27.50 | 13 | 1,372 | 0.95% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 27.48 | 27.30 | -2 | 1,359 | -0.15% |
|
| 2018/03/13 | 2 | 27.40 | 0 | 0.00 | 27.40 | 2 | 1,368 | 0.15% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 27.10 | 27.05 | -2 | 1,368 | -0.15% |
|
| 2018/03/09 | 4 | 27.49 | 0 | 0.00 | 27.10 | 4 | 1,379 | 0.29% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 27.23 | 27.25 | -2 | 1,401 | -0.14% |
|
| 2018/03/06 | 8 | 27.55 | 1 | 27.40 | 27.15 | 7 | 1,487 | 0.47% |
|
| 2018/03/05 | 3 | 27.92 | 0 | 0.00 | 27.25 | 3 | 1,528 | 0.20% |
|
| 2018/03/02 | 73 | 27.96 | 22 | 28.02 | 27.90 | 51 | 1,592 | 3.20% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 29.00 | 29.00 | -3 | 1,863 | -0.16% |
|
| 2018/02/23 | 0 | 0.00 | 5 | 28.10 | 27.75 | -5 | 1,875 | -0.27% |
|
| 2018/02/22 | 26 | 28.18 | 0 | 0.00 | 28.10 | 26 | 1,899 | 1.37% |
|
| 2018/02/21 | 32 | 27.10 | 0 | 0.00 | 27.20 | 32 | 1,913 | 1.67% |
|
| 2018/02/12 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 1,937 | 0.05% |
|
| 2018/02/09 | 2 | 26.78 | 0 | 0.00 | 26.70 | 2 | 1,944 | 0.10% |
|
| 2018/02/08 | 8 | 27.53 | 15 | 27.81 | 27.55 | -7 | 1,960 | -0.36% |
|
| 2018/02/07 | 6 | 28.30 | 0 | 0.00 | 28.25 | 6 | 2,011 | 0.30% |
|
| 2018/02/06 | 16 | 28.07 | 46 | 29.85 | 28.25 | -30 | 2,017 | -1.49% |
|
| 2018/02/05 | 1 | 30.85 | 4 | 30.80 | 30.95 | -3 | 1,987 | -0.15% |
|
| 2018/02/01 | 0 | 0.00 | 16 | 31.96 | 31.65 | -16 | 2,031 | -0.79% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 31.88 | 32.00 | -2 | 2,026 | -0.10% |
|
| 2018/01/30 | 0 | 0.00 | 25 | 32.11 | 32.00 | -25 | 2,026 | -1.23% |
|
| 2018/01/29 | 0 | 0.00 | 7 | 32.58 | 32.75 | -7 | 2,020 | -0.35% |
|
| 2018/01/26 | 0 | 0.00 | 19 | 32.43 | 33.10 | -19 | 2,016 | -0.94% |
|
| 2018/01/25 | 0 | 0.00 | 15 | 31.73 | 31.65 | -15 | 1,970 | -0.76% |
|
| 2018/01/24 | 0 | 0.00 | 228 | 31.67 | 31.60 | -228 | 1,972 | -11.56% |
大賣/鉅額交易
|
| 2018/01/23 | 0 | 0.00 | 18 | 31.88 | 31.80 | -18 | 1,966 | -0.92% |
|
| 2018/01/22 | 0 | 0.00 | 22 | 31.41 | 31.40 | -22 | 1,978 | -1.11% |
|
| 2018/01/19 | 0 | 0.00 | 268 | 31.34 | 31.30 | -268 | 1,992 | -13.45% |
大賣/鉅額交易
|
| 2018/01/18 | 1 | 31.35 | 36 | 31.34 | 31.35 | -35 | 2,014 | -1.74% |
|
| 2018/01/17 | 6 | 31.40 | 0 | 0.00 | 31.45 | 6 | 2,027 | 0.30% |
|
| 2018/01/16 | 2 | 31.90 | 0 | 0.00 | 31.85 | 2 | 2,057 | 0.10% |
|
| 2018/01/12 | 0 | 0.00 | 181 | 32.23 | 32.00 | -181 | 2,077 | -8.71% |
大賣/鉅額交易
|
| 2018/01/09 | 11 | 33.35 | 4 | 33.19 | 32.85 | 7 | 2,076 | 0.34% |
|
| 2018/01/08 | 0 | 0.00 | 198 | 34.31 | 33.50 | -198 | 2,066 | -9.58% |
大賣/鉅額交易
|
| 2018/01/05 | 0 | 0.00 | 130 | 33.48 | 34.05 | -130 | 1,939 | -6.70% |
大賣/鉅額交易
|
| 2018/01/04 | 29 | 32.13 | 77 | 33.16 | 33.55 | -48 | 1,890 | -2.54% |
|
| 2018/01/03 | 24 | 32.08 | 44 | 31.99 | 31.90 | -20 | 1,884 | -1.06% |
|
| 2018/01/02 | 21 | 31.79 | 0 | 0.00 | 31.70 | 21 | 1,885 | 1.11% |
|