萬泰科 (6190)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.50
漲跌
▼1.00
漲幅
-2.67%
成交量
3,295張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	6	37.50	36.50	-6	3,168	-0.19%
2024/05/02	13	38.63	25	38.16	38.65	-12	3,094	-0.39%
2024/04/30	0	0.00	70	38.96	38.30	-70	2,992	-2.34%
2024/04/29	0	0.00	46	38.23	38.35	-46	2,766	-1.66%
2024/04/26	72	38.71	7	38.56	38.70	65	2,719	2.39%
2024/04/25	20	37.60	60	37.71	37.60	-40	2,584	-1.55%
2024/04/23	4	36.45	0	0.00	36.70	4	2,260	0.18%
2024/04/22	8	36.36	32	36.82	36.80	-24	2,247	-1.07%
2024/04/19	10	36.39	0	0.00	37.10	10	2,218	0.45%
2024/04/17	40	37.56	0	0.00	37.45	40	2,132	1.88%
2024/04/16	1	34.55	0	0.00	35.15	1	2,051	0.05%
2024/04/12	1	36.75	0	0.00	36.65	1	1,997	0.05%
2024/04/08	0	0.00	6	36.42	36.30	-6	1,901	-0.32%
2024/04/03	7	36.30	6	36.10	36.50	1	1,871	0.05%
2024/04/02	15	35.34	7	35.25	35.30	8	1,791	0.45%
2024/03/29	30	35.65	0	0.00	35.35	30	1,766	1.70%
2024/03/28	2	36.50	1	36.40	36.40	1	1,736	0.06%
2024/03/27	49	36.15	0	0.00	36.25	49	1,696	2.89%
2024/03/26	30	35.02	0	0.00	35.20	30	1,624	1.85%
2024/03/25	30	35.01	0	0.00	35.15	30	1,601	1.87%
2024/03/21	7	35.56	0	0.00	35.35	7	1,576	0.44%
2024/03/20	9	35.35	0	0.00	35.55	9	1,552	0.58%
2024/03/19	13	35.17	0	0.00	34.85	13	1,519	0.86%
2024/03/18	18	35.60	0	0.00	35.75	18	1,487	1.21%
2024/03/15	10	35.36	0	0.00	35.45	10	1,428	0.70%
2024/03/14	17	34.65	0	0.00	35.35	17	1,271	1.34%
2024/03/13	7	34.59	0	0.00	34.45	7	1,200	0.58%
2024/03/12	22	34.11	0	0.00	34.40	22	1,113	1.98%
2024/03/11	6	34.43	4	34.18	34.30	2	1,075	0.19%
2024/03/07	8	34.52	0	0.00	34.15	8	894	0.89%
2024/03/06	9	34.08	6	32.80	34.45	3	735	0.41%
2024/03/05	13	32.89	0	0.00	33.15	13	673	1.93%
2024/03/04	9	32.51	0	0.00	32.70	9	642	1.40%
2024/03/01	16	32.01	2	32.00	32.00	14	623	2.25%
2024/02/27	4	31.69	0	0.00	31.50	4	591	0.68%
2024/02/23	9	31.82	0	0.00	31.50	9	590	1.52%
2024/02/22	0	0.00	1	31.85	31.70	-1	590	-0.17%
2024/02/20	0	0.00	1	31.60	31.60	-1	591	-0.17%
2024/02/19	0	0.00	1	31.80	31.90	-1	587	-0.17%
2024/02/16	22	31.32	1	31.40	31.55	21	577	3.64%
2024/02/15	0	0.00	1	30.90	31.00	-1	568	-0.18%
2024/02/05	0	0.00	1	30.50	30.40	-1	563	-0.18%
2024/01/23	0	0.00	5	30.99	30.80	-5	527	-0.95%
2024/01/22	0	0.00	3	31.55	30.80	-3	520	-0.58%
2024/01/19	27	30.71	1	29.50	31.50	26	482	5.39%
2024/01/18	0	0.00	1	29.20	29.10	-1	426	-0.23%
2024/01/16	2	29.90	2	29.90	29.80	0	426	0.00%
2024/01/15	0	0.00	1	30.15	30.05	-1	426	-0.23%
2024/01/12	2	30.08	1	30.10	30.00	1	433	0.23%
2024/01/11	0	0.00	1	29.70	30.15	-1	438	-0.23%
2024/01/10	1	29.60	5	29.79	29.50	-4	441	-0.91%
2024/01/09	0	0.00	1	30.00	29.95	-1	447	-0.22%
2024/01/08	2	30.53	1	30.40	30.30	1	455	0.22%
2024/01/05	0	0.00	2	30.58	30.60	-2	461	-0.43%
2024/01/04	2	30.63	0	0.00	30.50	2	464	0.43%
2024/01/02	2	31.23	0	0.00	31.15	2	485	0.41%
2023/12/25	0	0.00	4	30.20	30.15	-4	493	-0.81%
2023/12/22	0	0.00	6	30.43	30.30	-6	496	-1.21%
2023/12/18	5	31.23	0	0.00	30.90	5	572	0.87%
2023/12/14	7	31.31	0	0.00	31.55	7	591	1.18%
2023/12/08	1	31.30	0	0.00	31.30	1	673	0.15%
2023/12/07	2	31.28	0	0.00	31.00	2	668	0.30%
2023/12/05	15	31.27	0	0.00	31.00	15	679	2.21%
2023/12/04	10	31.69	0	0.00	31.55	10	687	1.45%
2023/12/01	0	0.00	1	31.60	31.55	-1	709	-0.14%
2023/11/30	0	0.00	7	32.39	31.75	-7	722	-0.97%
2023/11/29	0	0.00	5	31.65	31.30	-5	688	-0.73%
2023/11/28	0	0.00	2	30.43	30.75	-2	680	-0.29%
2023/11/16	1	30.20	0	0.00	30.25	1	732	0.14%
2023/11/15	1	30.30	0	0.00	30.05	1	737	0.14%
2023/11/13	1	29.70	0	0.00	29.65	1	748	0.13%
2023/11/10	1	29.80	0	0.00	29.80	1	761	0.13%
2023/11/09	1	30.15	0	0.00	30.00	1	767	0.13%
2023/11/08	1	30.45	0	0.00	30.35	1	790	0.13%
2023/11/07	1	30.50	0	0.00	30.50	1	806	0.12%
2023/11/06	5	30.60	0	0.00	30.65	5	839	0.60%
2023/10/31	0	0.00	6	29.88	29.65	-6	993	-0.60%
2023/10/23	2	30.03	9	30.24	29.90	-7	1,914	-0.37%
2023/10/20	1	29.90	17	29.56	29.90	-16	1,944	-0.82%
2023/10/19	0	0.00	11	29.99	30.10	-11	1,979	-0.56%
2023/10/18	1	30.10	12	30.19	30.05	-11	2,009	-0.55%
2023/10/17	25	30.91	0	0.00	30.35	25	2,026	1.23%
2023/10/16	0	0.00	4	31.31	31.15	-4	2,085	-0.19%
2023/10/13	10	32.26	0	0.00	31.80	10	2,173	0.46%
2023/10/12	3	32.32	0	0.00	32.15	3	2,274	0.13%
2023/10/11	38	32.64	0	0.00	32.10	38	2,497	1.52%
2023/10/06	1	33.30	6	33.50	33.30	-5	2,640	-0.19%
2023/10/05	3	33.57	8	33.59	33.50	-5	2,730	-0.18%
2023/10/03	20	33.77	0	0.00	33.70	20	2,843	0.70%
2023/10/02	12	33.73	0	0.00	33.80	12	2,882	0.42%
2023/09/28	6	33.18	0	0.00	33.35	6	2,923	0.21%
2023/09/26	0	0.00	5	33.92	33.30	-5	3,010	-0.17%
2023/09/22	1	34.00	105	33.72	34.00	-104	3,147	-3.30%	大賣/鉅額交易
2023/09/20	0	0.00	11	34.10	33.40	-11	3,292	-0.33%
2023/09/18	0	0.00	1	34.90	34.60	-1	3,297	-0.03%
2023/09/12	0	0.00	6	33.15	32.95	-6	3,423	-0.18%
2023/09/08	0	0.00	2	33.80	33.80	-2	3,443	-0.06%
2023/09/07	0	0.00	6	34.15	33.85	-6	3,454	-0.17%
2023/09/06	0	0.00	6	34.60	34.30	-6	3,475	-0.17%
2023/09/05	0	0.00	13	33.79	34.00	-13	3,500	-0.37%
2023/09/04	0	0.00	8	32.85	32.85	-8	3,632	-0.22%
2023/09/01	39	33.23	0	0.00	33.05	39	3,657	1.07%
2023/08/31	12	32.98	0	0.00	33.00	12	3,675	0.33%
2023/08/30	8	32.98	0	0.00	33.05	8	3,739	0.21%
2023/08/29	68	32.39	0	0.00	32.35	68	3,814	1.78%
2023/08/28	24	32.37	2	32.80	32.05	22	3,983	0.55%
2023/08/25	13	33.15	0	0.00	33.15	13	4,009	0.32%
2023/08/17	0	0.00	2	34.38	34.50	-2	4,586	-0.04%
2023/08/16	1	34.00	8	33.24	34.00	-7	4,651	-0.15%
2023/08/14	8	33.05	1	33.10	33.00	7	4,670	0.15%
2023/08/11	12	35.25	11	35.06	34.40	1	4,652	0.02%
2023/08/10	0	0.00	7	35.76	34.85	-7	4,635	-0.15%
2023/08/09	2	35.50	21	35.37	36.10	-19	4,609	-0.41%
2023/08/08	0	0.00	3	35.58	35.50	-3	4,570	-0.07%
2023/08/07	14	35.99	0	0.00	35.95	14	4,543	0.31%
2023/08/04	3	36.83	8	36.44	36.60	-5	4,518	-0.11%
2023/08/02	2	38.25	23	39.37	37.40	-21	4,489	-0.47%
2023/08/01	0	0.00	20	38.12	37.90	-20	4,341	-0.46%
2023/07/31	16	39.00	225	39.17	38.45	-209	4,296	-4.86%	大賣/鉅額交易
2023/07/28	179	39.30	0	0.00	39.25	179	4,078	4.39%	大買/鉅額交易
2023/07/25	0	0.00	1	35.75	35.40	-1	3,699	-0.03%
2023/07/21	0	0.00	8	36.25	36.00	-8	3,644	-0.22%
2023/07/19	0	0.00	1	37.20	35.80	-1	3,616	-0.03%
2023/07/18	1	37.25	0	0.00	37.35	1	3,587	0.03%
2023/07/14	0	0.00	8	37.53	37.30	-8	3,521	-0.23%
2023/07/12	1	34.80	0	0.00	35.45	1	3,547	0.03%
2023/07/11	2	34.45	0	0.00	34.75	2	3,462	0.06%
2023/07/07	5	36.13	10	35.84	36.30	-5	3,361	-0.15%
2023/07/06	29	36.43	0	0.00	36.50	29	3,323	0.87%
2023/07/05	73	36.32	0	0.00	36.00	73	3,287	2.22%
2023/07/03	5	37.07	0	0.00	36.70	5	3,206	0.16%
2023/06/29	13	36.10	1	36.15	36.00	12	3,067	0.39%
2023/06/28	46	36.00	0	0.00	36.05	46	3,028	1.52%
2023/06/27	7	35.06	0	0.00	34.50	7	2,875	0.24%
2023/06/26	16	35.20	0	0.00	35.15	16	2,867	0.56%
2023/06/21	44	35.71	0	0.00	35.60	44	2,870	1.53%
2023/06/20	11	35.13	2	35.28	35.10	9	2,865	0.31%
2023/06/19	0	0.00	33	35.28	35.15	-33	2,877	-1.15%
2023/06/16	17	35.07	16	35.20	35.75	1	2,860	0.03%
2023/06/15	79	34.64	0	0.00	34.65	79	2,727	2.90%
2023/06/14	12	34.68	0	0.00	34.65	12	2,711	0.44%
2023/06/13	46	34.75	0	0.00	34.60	46	2,712	1.70%
2023/06/09	0	0.00	1	35.60	35.35	-1	2,686	-0.04%
2023/06/06	0	0.00	1	35.80	35.65	-1	2,597	-0.04%
2023/06/02	0	0.00	2	36.30	36.05	-2	2,599	-0.08%
2023/06/01	0	0.00	7	34.69	36.80	-7	2,531	-0.28%
2023/05/31	0	0.00	7	35.11	34.45	-7	2,380	-0.29%
2023/05/29	0	0.00	12	35.80	35.65	-12	2,372	-0.51%
2023/05/26	0	0.00	4	35.46	35.50	-4	2,194	-0.18%
2023/05/25	25	34.32	1	34.00	34.30	24	1,925	1.25%
2023/05/24	6	34.25	0	0.00	34.00	6	1,892	0.32%
2023/05/23	59	33.96	0	0.00	33.65	59	1,856	3.18%
2023/05/22	5	33.45	0	0.00	33.75	5	1,815	0.28%
2023/05/19	0	0.00	2	32.90	32.85	-2	1,746	-0.11%
2023/05/18	1	31.85	2	31.75	31.65	-1	1,720	-0.06%
2023/05/17	0	0.00	2	31.75	31.75	-2	1,718	-0.12%
2023/05/15	0	0.00	2	31.40	31.40	-2	1,718	-0.12%
2023/05/12	0	0.00	16	31.74	31.85	-16	1,735	-0.92%
2023/05/11	0	0.00	22	31.88	31.70	-22	1,743	-1.26%
2023/05/05	1	33.00	0	0.00	32.60	1	1,840	0.05%
2023/04/27	0	0.00	6	31.67	31.95	-6	1,779	-0.34%
2023/04/24	0	0.00	1	32.00	32.10	-1	1,754	-0.06%
2023/04/21	4	32.31	26	32.49	31.90	-22	1,746	-1.26%
2023/04/20	0	0.00	119	32.87	32.85	-119	1,718	-6.92%	大賣/鉅額交易
2023/04/19	0	0.00	118	34.05	34.05	-118	1,657	-7.12%	大賣/鉅額交易
2023/04/18	13	34.37	148	33.85	33.65	-135	1,595	-8.46%	大賣/鉅額交易
2023/04/17	116	33.45	24	33.80	35.05	92	1,470	6.26%	大買/
2023/04/14	0	0.00	15	31.95	31.90	-15	1,215	-1.23%
2023/04/13	84	32.13	7	32.09	31.95	77	1,210	6.36%
2023/04/12	56	32.17	14	32.12	32.10	42	1,207	3.48%
2023/04/11	45	32.07	11	32.05	32.05	34	1,212	2.80%
2023/04/10	31	31.99	46	31.88	32.05	-15	1,215	-1.23%
2023/04/07	0	0.00	57	31.55	31.65	-57	1,209	-4.71%
2023/04/06	0	0.00	3	31.60	31.60	-3	1,216	-0.25%
2023/03/31	3	31.85	20	31.82	31.85	-17	1,221	-1.39%
2023/03/30	7	31.90	0	0.00	32.00	7	1,218	0.57%
2023/03/29	8	32.06	14	31.81	31.80	-6	1,222	-0.49%
2023/03/28	7	32.04	0	0.00	31.95	7	1,233	0.57%
2023/03/27	62	32.76	0	0.00	32.60	62	1,229	5.04%
2023/03/24	6	32.52	0	0.00	32.50	6	1,225	0.49%
2023/03/23	10	32.78	0	0.00	32.75	10	1,215	0.82%
2023/03/22	3	32.60	6	32.75	32.60	-3	1,201	-0.25%
2023/03/21	8	32.38	0	0.00	32.30	8	1,193	0.67%
2023/03/20	0	0.00	28	31.58	31.75	-28	1,207	-2.32%
2023/03/17	0	0.00	44	31.06	31.00	-44	1,213	-3.62%
2023/03/16	13	31.31	27	31.12	30.85	-14	1,220	-1.15%
2023/03/14	51	31.95	1	31.85	31.50	50	1,253	3.99%
2023/03/13	6	32.50	10	32.37	32.25	-4	1,308	-0.31%
2023/03/10	25	33.50	26	33.05	32.90	-1	1,352	-0.07%
2023/03/09	42	33.36	173	33.29	33.05	-131	1,328	-9.86%	大賣/鉅額交易
2023/03/08	155	32.44	0	0.00	33.60	155	1,284	12.07%	大買/鉅額交易
2023/03/07	58	31.85	0	0.00	31.80	58	1,217	4.76%
2023/03/06	4	32.15	11	32.16	31.90	-7	1,201	-0.58%
2023/03/03	0	0.00	125	32.05	32.00	-125	1,189	-10.51%	大賣/鉅額交易
2023/03/02	35	31.88	6	31.99	32.30	29	1,168	2.48%
2023/03/01	0	0.00	17	30.75	31.35	-17	1,110	-1.53%
2023/02/24	0	0.00	1	31.15	30.90	-1	1,106	-0.09%
2023/02/23	28	31.26	0	0.00	31.15	28	1,104	2.54%
2023/02/22	5	30.91	0	0.00	30.95	5	1,110	0.45%
2023/02/21	6	31.43	5	31.41	31.35	1	1,117	0.09%
2023/02/20	41	31.35	0	0.00	31.35	41	1,122	3.65%
2023/02/17	1	30.90	0	0.00	31.00	1	1,121	0.09%
2023/02/16	23	30.99	0	0.00	31.00	23	1,138	2.02%
2023/02/14	11	30.83	0	0.00	30.60	11	1,147	0.96%
2023/02/13	4	30.65	7	30.93	30.50	-3	1,153	-0.26%
2023/02/10	0	0.00	58	31.31	31.00	-58	1,157	-5.01%
2023/02/09	16	31.28	0	0.00	31.50	16	1,144	1.40%
2023/02/08	25	31.10	0	0.00	31.10	25	1,138	2.19%
2023/02/07	17	31.02	10	31.41	31.05	7	1,128	0.62%
2023/02/06	0	0.00	1	31.35	31.30	-1	1,119	-0.09%
2023/02/03	0	0.00	122	32.12	31.85	-122	1,112	-10.97%	大賣/鉅額交易
2023/02/02	33	30.79	2	30.70	31.75	31	1,020	3.04%
2023/02/01	18	30.39	57	30.18	30.15	-39	997	-3.91%
2023/01/30	0	0.00	1	29.45	29.50	-1	987	-0.10%
2023/01/16	12	28.79	0	0.00	28.75	12	995	1.21%
2023/01/13	0	0.00	3	28.90	28.75	-3	1,001	-0.30%
2023/01/12	27	29.37	0	0.00	29.10	27	1,017	2.65%
2023/01/11	37	28.92	0	0.00	28.95	37	1,014	3.65%
2023/01/10	60	29.08	0	0.00	28.90	60	1,019	5.88%
2023/01/09	6	29.40	15	29.36	29.35	-9	1,034	-0.87%
2023/01/06	12	29.35	15	30.02	29.35	-3	1,051	-0.29%
2023/01/05	0	0.00	19	30.07	29.90	-19	1,073	-1.77%
2023/01/04	0	0.00	20	30.04	29.65	-20	1,065	-1.88%
2023/01/03	15	28.74	37	28.80	29.25	-22	1,069	-2.06%
2022/12/30	10	28.72	1	28.55	28.55	9	1,074	0.84%
2022/12/29	5	28.10	44	28.04	28.30	-39	1,079	-3.61%
2022/12/28	0	0.00	12	28.87	28.55	-12	1,086	-1.10%
2022/12/27	15	29.05	105	29.08	29.05	-90	1,094	-8.22%	大賣/
2022/12/26	0	0.00	125	29.16	28.95	-125	1,102	-11.34%	大賣/鉅額交易
2022/12/23	0	0.00	119	29.08	29.35	-119	1,106	-10.75%	大賣/鉅額交易
2022/12/22	0	0.00	44	29.80	29.70	-44	1,118	-3.94%
2022/12/21	0	0.00	137	29.69	29.55	-137	1,148	-11.93%	大賣/鉅額交易
2022/12/20	0	0.00	212	29.97	29.65	-212	1,164	-18.20%	大賣/鉅額交易
2022/12/19	0	0.00	170	30.17	30.10	-170	1,218	-13.95%	大賣/鉅額交易
2022/12/16	0	0.00	121	30.52	30.40	-121	1,260	-9.60%	大賣/鉅額交易
2022/12/15	0	0.00	67	30.92	30.90	-67	1,287	-5.20%
2022/12/14	0	0.00	132	30.90	30.85	-132	1,293	-10.20%	大賣/鉅額交易
2022/12/13	0	0.00	241	30.84	30.75	-241	1,300	-18.53%	大賣/鉅額交易
2022/12/12	0	0.00	239	30.77	30.75	-239	1,304	-18.32%	大賣/鉅額交易
2022/12/09	0	0.00	111	32.66	32.35	-111	1,295	-8.57%	大賣/鉅額交易
2022/12/08	0	0.00	68	32.87	32.90	-68	1,301	-5.23%
2022/12/07	1	33.40	74	33.51	32.90	-73	1,309	-5.58%
2022/12/06	0	0.00	103	33.75	33.25	-103	1,308	-7.87%	大賣/鉅額交易
2022/12/05	0	0.00	73	34.65	34.50	-73	1,307	-5.58%
2022/12/02	24	33.28	23	34.10	34.35	1	1,266	0.08%
2022/12/01	0	0.00	10	33.16	33.05	-10	1,221	-0.82%
2022/11/29	0	0.00	11	32.52	32.70	-11	1,353	-0.81%
2022/11/28	0	0.00	1	31.75	31.75	-1	1,772	-0.06%
2022/11/25	32	32.08	4	31.75	31.75	28	1,837	1.52%
2022/11/24	11	32.24	16	31.86	32.00	-5	1,914	-0.26%
2022/11/23	26	31.98	1	31.75	31.90	25	2,028	1.23%
2022/11/22	7	31.56	15	31.51	31.50	-8	2,096	-0.38%
2022/11/21	4	31.93	11	31.92	31.85	-7	2,222	-0.32%
2022/11/18	9	32.62	46	32.28	32.05	-37	2,287	-1.62%
2022/11/17	31	32.86	11	32.74	32.90	20	2,373	0.84%
2022/11/16	7	32.15	30	32.20	32.15	-23	2,493	-0.92%
2022/11/15	0	0.00	36	32.52	32.50	-36	2,664	-1.35%
2022/11/14	37	32.19	4	32.75	32.75	33	2,723	1.21%
2022/11/11	40	31.97	29	31.58	31.50	11	2,803	0.39%
2022/11/10	10	31.98	9	31.84	31.55	1	2,849	0.04%
2022/11/09	24	32.58	1	32.20	32.20	23	3,053	0.75%
2022/11/08	0	0.00	35	32.41	32.20	-35	3,127	-1.12%
2022/11/07	14	32.40	23	32.39	32.35	-9	3,245	-0.28%
2022/11/04	73	31.52	0	0.00	31.95	73	3,400	2.15%
2022/11/03	28	31.28	1	31.40	31.55	27	3,616	0.75%
2022/11/02	30	31.51	9	31.26	31.20	21	3,654	0.57%
2022/11/01	77	31.11	6	31.04	31.15	71	3,684	1.93%
2022/10/31	40	30.29	0	0.00	30.40	40	3,695	1.08%
2022/10/28	58	30.13	1	29.65	29.60	57	3,700	1.54%
2022/10/27	36	30.39	0	0.00	30.60	36	3,699	0.97%
2022/10/26	5	30.30	1	30.25	29.85	4	3,704	0.11%
2022/10/25	0	0.00	47	30.58	30.40	-47	3,707	-1.27%
2022/10/24	0	0.00	1	31.50	31.25	-1	3,714	-0.03%
2022/10/21	0	0.00	19	30.62	30.55	-19	3,723	-0.51%
2022/10/20	0	0.00	8	31.11	31.15	-8	3,780	-0.21%
2022/10/19	0	0.00	32	32.32	32.05	-32	3,768	-0.85%
2022/10/18	0	0.00	76	32.37	32.55	-76	3,768	-2.02%
2022/10/17	9	31.09	37	30.25	32.20	-28	3,770	-0.74%
2022/10/14	50	32.15	7	31.68	31.65	43	3,754	1.15%
2022/10/13	0	0.00	116	32.05	30.55	-116	3,747	-3.10%	大賣/鉅額交易
2022/10/12	0	0.00	24	33.13	33.30	-24	3,719	-0.65%
2022/10/11	0	0.00	140	33.58	33.05	-140	3,722	-3.76%	大賣/鉅額交易
2022/10/07	60	35.72	12	35.70	35.80	48	3,716	1.29%
2022/10/06	39	35.57	33	35.48	35.60	6	3,727	0.16%
2022/10/05	9	35.72	68	35.49	35.45	-59	3,738	-1.58%
2022/10/04	78	34.93	71	34.85	35.15	7	3,731	0.19%
2022/10/03	34	34.14	4	34.09	34.10	30	3,722	0.81%
2022/09/30	62	33.23	86	32.98	33.60	-24	3,734	-0.64%
2022/09/29	22	33.92	61	33.73	33.60	-39	3,741	-1.04%
2022/09/28	1	34.35	268	34.02	33.00	-267	3,742	-7.13%	大賣/鉅額交易
2022/09/27	7	34.70	127	34.69	35.40	-120	3,725	-3.22%	大賣/鉅額交易
2022/09/26	78	34.46	339	35.99	34.55	-261	3,730	-7.00%	大賣/鉅額交易
2022/09/23	8	38.44	37	38.31	37.80	-29	3,711	-0.78%
2022/09/22	98	38.26	14	38.41	38.40	84	3,688	2.28%
2022/09/21	10	37.76	12	37.44	37.35	-2	3,668	-0.05%
2022/09/20	33	37.94	33	37.96	38.05	0	3,674	0.00%
2022/09/19	1	37.55	141	37.58	37.35	-140	3,686	-3.80%	大賣/鉅額交易
2022/09/16	0	0.00	54	38.29	38.15	-54	3,683	-1.47%
2022/09/15	8	38.54	43	38.12	38.15	-35	3,701	-0.95%
2022/09/14	1	37.95	20	38.05	38.05	-19	3,721	-0.51%
2022/09/13	0	0.00	83	38.53	38.40	-83	3,727	-2.23%
2022/09/12	0	0.00	23	38.67	38.50	-23	3,772	-0.61%
2022/09/08	0	0.00	59	38.37	38.35	-59	3,811	-1.55%
2022/09/07	0	0.00	143	38.21	38.00	-143	3,860	-3.70%	大賣/鉅額交易
2022/09/06	5	38.46	299	38.84	38.50	-294	4,089	-7.19%	大賣/鉅額交易
2022/09/05	9	39.52	248	40.31	39.25	-239	4,124	-5.79%	大賣/鉅額交易
2022/09/02	23	41.65	701	42.40	40.05	-678	4,057	-16.71%	大賣/鉅額交易
2022/09/01	166	41.29	28	41.28	41.30	138	3,641	3.79%	大買/鉅額交易
2022/08/31	189	41.68	9	41.71	41.80	180	3,613	4.98%	大買/鉅額交易
2022/08/30	353	41.12	6	41.55	41.55	347	3,649	9.51%	大買/鉅額交易
2022/08/29	207	39.89	28	39.54	39.85	179	3,608	4.96%	大買/鉅額交易
2022/08/26	250	41.47	61	41.17	41.05	189	3,582	5.28%	大買/鉅額交易
2022/08/25	388	40.83	2	40.85	40.85	386	3,486	11.07%	大買/鉅額交易
2022/08/24	281	40.62	31	40.73	40.20	250	3,480	7.18%	大買/鉅額交易
2022/08/23	201	40.33	8	40.51	40.90	193	3,453	5.59%	大買/鉅額交易
2022/08/22	275	40.49	19	40.48	40.30	256	3,368	7.60%	大買/鉅額交易
2022/08/19	268	39.88	31	39.88	39.60	237	3,242	7.31%	大買/鉅額交易
2022/08/18	172	39.72	11	39.85	39.80	161	3,224	4.99%	大買/鉅額交易
2022/08/17	281	39.13	18	38.91	38.90	263	3,160	8.32%	大買/鉅額交易
2022/08/16	604	39.67	105	39.39	39.00	499	3,209	15.55%	大買/大賣/鉅額交易
2022/08/15	177	39.03	20	39.00	39.00	157	3,030	5.18%	大買/鉅額交易
2022/08/12	238	38.78	26	38.37	38.85	212	2,969	7.14%	大買/鉅額交易
2022/08/11	258	38.74	1	39.10	38.65	257	2,872	8.95%	大買/鉅額交易
2022/08/10	273	38.13	2	38.00	38.20	271	2,751	9.85%	大買/鉅額交易
2022/08/09	81	36.06	0	0.00	36.35	81	2,578	3.14%
2022/08/08	43	35.17	2	35.70	35.70	41	2,636	1.56%
2022/08/05	23	34.23	2	34.58	34.50	21	2,671	0.79%
2022/08/04	5	32.70	0	0.00	32.80	5	2,690	0.19%
2022/08/03	6	33.46	0	0.00	33.30	6	2,738	0.22%
2022/08/02	7	33.81	0	0.00	33.80	7	2,777	0.25%
2022/08/01	10	34.78	0	0.00	34.80	10	2,799	0.36%
2022/07/29	0	0.00	1	35.55	35.95	-1	2,797	-0.04%
2022/07/28	0	0.00	5	35.82	35.30	-5	2,803	-0.18%
2022/07/27	0	0.00	44	36.63	35.65	-44	2,795	-1.57%
2022/07/26	6	34.94	0	0.00	34.95	6	2,738	0.22%
2022/07/25	19	34.78	0	0.00	34.80	19	2,755	0.69%
2022/07/22	20	35.11	0	0.00	34.60	20	2,774	0.72%
2022/07/21	52	35.05	0	0.00	35.15	52	2,817	1.85%
2022/07/20	41	34.79	0	0.00	34.55	41	2,846	1.44%
2022/07/18	30	34.68	0	0.00	34.75	30	2,978	1.01%
2022/07/13	7	33.44	7	33.75	33.75	0	3,198	0.00%
2022/07/12	0	0.00	12	32.21	32.00	-12	3,450	-0.35%
2022/07/11	1	33.15	4	33.35	33.35	-3	3,883	-0.08%
2022/07/08	22	32.98	1	33.20	33.15	21	4,194	0.50%
2022/07/07	6	32.28	1	32.30	32.35	5	4,254	0.12%
2022/07/04	0	0.00	12	31.70	31.85	-12	4,523	-0.27%
2022/07/01	6	32.23	1	34.30	32.05	5	4,529	0.11%
2022/06/30	1	34.40	0	0.00	34.45	1	4,517	0.02%
2022/06/27	1	36.65	1	36.55	36.70	0	4,757	0.00%
2022/06/23	0	0.00	3	34.90	34.60	-3	5,120	-0.06%
2022/06/22	0	0.00	1	36.30	35.05	-1	5,378	-0.02%
2022/06/17	0	0.00	3	37.65	38.20	-3	5,381	-0.06%
2022/06/16	6	38.95	0	0.00	37.80	6	5,332	0.11%
2022/06/15	1	38.95	0	0.00	38.80	1	5,271	0.02%
2022/06/13	6	37.50	2	36.90	36.75	4	4,943	0.08%
2022/06/10	6	38.52	0	0.00	38.35	6	4,923	0.12%
2022/06/08	37	39.40	101	39.24	38.20	-64	4,888	-1.31%	大賣/
2022/06/07	82	39.16	0	0.00	39.00	82	4,795	1.71%
2022/06/06	19	38.09	19	37.73	38.95	0	4,743	0.00%
2022/06/01	61	39.17	0	0.00	38.45	61	4,748	1.28%
2022/05/30	1	38.15	0	0.00	38.20	1	4,689	0.02%
2022/05/27	1	38.15	0	0.00	37.75	1	4,676	0.02%
2022/05/26	1	38.10	0	0.00	37.20	1	4,672	0.02%
2022/05/25	1	37.50	0	0.00	37.95	1	4,653	0.02%
2022/05/24	1	38.35	0	0.00	37.05	1	4,701	0.02%
2022/05/19	1	36.70	0	0.00	37.25	1	4,702	0.02%
2022/05/11	0	0.00	1	36.85	36.70	-1	5,068	-0.02%
2022/05/10	0	0.00	2	36.20	37.00	-2	5,118	-0.04%
2022/05/09	0	0.00	2	35.78	35.45	-2	5,182	-0.04%
2022/04/27	7	34.10	1	33.55	34.30	6	5,799	0.10%
2022/04/26	0	0.00	6	36.60	35.80	-6	5,783	-0.10%
2022/04/14	50	39.30	50	39.30	40.25	0	5,294	0.00%
2022/04/08	0	0.00	47	38.56	38.50	-47	5,315	-0.88%
2022/04/07	8	38.67	34	38.37	37.60	-26	5,407	-0.48%
2022/04/06	24	38.66	7	38.80	38.65	17	6,042	0.28%
2022/04/01	7	38.26	1	37.90	38.80	6	6,485	0.09%
2022/03/31	1	37.80	2	38.48	37.75	-1	6,581	-0.02%
2022/03/30	2	40.10	35	39.20	38.90	-33	7,251	-0.46%
2022/03/29	7	39.10	14	39.00	39.05	-7	7,476	-0.09%
2022/03/28	1	38.55	40	38.46	38.80	-39	7,601	-0.51%
2022/03/25	25	38.88	20	38.78	38.90	5	7,553	0.07%
2022/03/23	0	0.00	11	35.97	35.70	-11	7,687	-0.14%
2022/03/18	5	34.21	1	34.50	34.50	4	9,939	0.04%
2022/03/17	50	33.94	0	0.00	34.10	50	10,242	0.49%
2022/03/16	33	32.87	0	0.00	32.90	33	10,868	0.30%
2022/03/10	0	0.00	6	34.81	34.60	-6	12,831	-0.05%
2022/03/09	5	32.84	3	33.17	33.45	2	12,994	0.02%
2022/03/08	0	0.00	2	32.35	32.30	-2	13,393	-0.01%
2022/03/01	7	35.60	0	0.00	36.85	7	16,869	0.04%
2022/02/25	27	34.41	0	0.00	34.10	27	17,953	0.15%
2022/02/24	13	33.53	0	0.00	33.50	13	18,494	0.07%
2022/02/21	2	37.18	7	37.25	37.25	-5	18,639	-0.03%
2022/02/18	5	37.25	5	37.25	37.35	0	18,656	0.00%
2022/02/17	2	39.05	8	38.64	37.80	-6	18,672	-0.03%
2022/02/16	0	0.00	21	38.22	37.70	-21	18,536	-0.11%
2022/02/15	23	37.87	0	0.00	37.70	23	18,594	0.12%
2022/02/14	0	0.00	2	37.80	37.25	-2	18,665	-0.01%
2022/02/11	0	0.00	6	36.84	37.80	-6	18,779	-0.03%
2022/02/10	0	0.00	7	37.30	37.15	-7	18,766	-0.04%
2022/02/09	0	0.00	17	37.11	37.25	-17	18,887	-0.09%
2022/02/08	0	0.00	36	36.98	36.95	-36	18,942	-0.19%
2022/02/07	0	0.00	58	34.81	36.10	-58	18,909	-0.31%
2022/01/26	24	32.13	0	0.00	32.85	24	18,904	0.13%
2022/01/25	99	31.97	162	33.91	31.90	-63	18,866	-0.33%	大賣/
2022/01/24	65	31.94	0	0.00	33.50	65	18,752	0.35%
2022/01/21	25	33.23	0	0.00	32.95	25	18,700	0.13%
2022/01/20	42	35.47	7	35.17	35.15	35	18,632	0.19%
2022/01/18	0	0.00	6	35.95	35.35	-6	18,576	-0.03%
2022/01/17	232	35.59	7	35.94	35.95	225	18,534	1.21%	大買/鉅額交易
2022/01/14	37	35.34	70	35.86	35.35	-33	18,480	-0.18%
2022/01/13	64	36.14	34	36.06	36.70	30	18,418	0.16%
2022/01/12	37	35.95	40	36.26	35.95	-3	18,355	-0.02%
2022/01/11	70	35.88	45	37.13	36.00	25	18,272	0.14%
2022/01/10	28	37.79	15	37.47	37.35	13	18,156	0.07%
2022/01/07	59	36.75	88	39.08	37.90	-29	18,085	-0.16%
2022/01/06	0	0.00	53	38.97	38.85	-53	17,932	-0.30%
2022/01/05	0	0.00	76	41.01	39.40	-76	17,850	-0.43%
2022/01/04	0	0.00	27	41.81	41.40	-27	17,680	-0.15%
2022/01/03	0	0.00	2	42.05	41.80	-2	17,602	-0.01%
2021/12/30	0	0.00	11	43.00	41.85	-11	17,423	-0.06%
2021/12/29	60	42.90	145	41.63	43.10	-85	17,177	-0.49%	大賣/
2021/12/28	136	41.05	75	41.29	41.05	61	16,524	0.37%	大買/
2021/12/27	16	41.55	38	41.56	41.00	-22	16,176	-0.14%
2021/12/24	15	43.45	0	0.00	42.40	15	16,084	0.09%
2021/12/10	0	0.00	12	39.85	39.20	-12	11,397	-0.11%
2021/12/09	7	41.95	0	0.00	39.00	7	10,761	0.07%
2021/11/26	0	0.00	156	31.79	34.45	-156	5,322	-2.93%	大賣/鉅額交易
2021/11/22	0	0.00	10	27.25	29.80	-10	2,830	-0.35%
2021/11/19	0	0.00	1	26.40	27.10	-1	2,575	-0.04%
2021/11/18	0	0.00	3	26.10	26.35	-3	2,545	-0.12%
2021/11/17	0	0.00	45	27.45	26.60	-45	2,518	-1.79%
2021/11/16	0	0.00	73	27.44	27.15	-73	2,448	-2.98%
2021/11/15	0	0.00	52	26.76	26.80	-52	2,384	-2.18%
2021/11/12	124	27.38	76	27.76	27.00	48	2,329	2.06%	大買/
2021/11/11	23	28.77	20	28.50	28.60	3	2,210	0.14%
2021/11/10	104	29.13	9	29.61	28.65	95	2,081	4.56%	大買/
2021/11/09	12	27.05	0	0.00	27.75	12	1,823	0.66%
2021/11/08	5	27.40	0	0.00	27.40	5	1,724	0.29%
2021/11/02	4	23.35	0	0.00	23.10	4	1,038	0.39%
2021/11/01	5	23.12	0	0.00	23.00	5	1,058	0.47%
2021/10/27	0	0.00	2	23.65	23.50	-2	1,082	-0.18%
2021/10/13	0	0.00	5	23.39	23.15	-5	1,268	-0.39%
2021/10/08	0	0.00	2	24.83	24.10	-2	1,302	-0.15%
2021/10/06	0	0.00	2	23.95	23.25	-2	1,420	-0.14%
2021/10/04	2	26.40	0	0.00	24.40	2	1,725	0.12%
2021/10/01	0	0.00	2	24.95	24.95	-2	1,647	-0.12%
2021/09/30	0	0.00	11	24.06	24.35	-11	1,611	-0.68%
2021/09/29	0	0.00	24	24.66	24.00	-24	1,635	-1.47%
2021/09/13	8	23.84	0	0.00	23.95	8	2,232	0.36%
2021/09/10	5	23.55	0	0.00	23.35	5	2,252	0.22%
2021/09/09	19	23.36	0	0.00	23.30	19	2,269	0.84%
2021/09/08	5	23.15	5	23.60	23.00	0	2,284	0.00%
2021/09/06	4	25.08	0	0.00	24.25	4	2,298	0.17%
2021/09/03	0	0.00	4	24.90	24.95	-4	2,295	-0.17%
2021/09/02	0	0.00	3	24.90	24.60	-3	2,311	-0.13%
2021/08/27	6	24.56	0	0.00	24.55	6	2,464	0.24%
2021/08/25	2	24.35	0	0.00	24.60	2	2,478	0.08%
2021/08/05	0	0.00	3	25.70	26.70	-3	2,845	-0.11%
2021/07/01	0	0.00	4	29.04	27.60	-4	4,122	-0.10%
2021/06/28	4	25.30	0	0.00	26.30	4	3,736	0.11%
2021/06/18	0	0.00	5	24.47	24.80	-5	3,589	-0.14%
2021/06/09	0	0.00	6	26.26	25.40	-6	3,603	-0.17%
2021/06/08	0	0.00	138	26.41	26.05	-138	3,588	-3.85%	大賣/鉅額交易
2021/06/07	0	0.00	9	26.53	26.70	-9	3,518	-0.26%
2021/06/01	0	0.00	63	25.49	25.50	-63	3,468	-1.82%
2021/05/28	5	22.75	0	0.00	24.20	5	3,414	0.15%
2021/05/21	0	0.00	32	21.88	22.35	-32	3,387	-0.94%
2021/05/20	0	0.00	91	21.48	20.95	-91	3,401	-2.68%
2021/05/19	0	0.00	41	21.28	21.45	-41	3,398	-1.21%
2021/05/18	80	18.90	0	0.00	19.85	80	3,365	2.38%
2021/05/17	129	18.53	0	0.00	18.05	129	3,332	3.87%	大買/鉅額交易
2021/05/14	71	21.03	0	0.00	20.05	71	3,295	2.15%
2021/05/13	133	20.45	0	0.00	20.95	133	3,242	4.10%	大買/鉅額交易
2021/05/12	6	23.30	0	0.00	22.05	6	3,159	0.19%
2021/05/07	0	0.00	6	26.68	27.20	-6	3,030	-0.20%
2021/04/29	6	28.45	0	0.00	28.95	6	2,910	0.21%
2021/04/23	0	0.00	6	27.50	28.40	-6	2,370	-0.25%
2021/04/22	0	0.00	6	28.20	27.65	-6	2,280	-0.26%
2021/04/21	5	26.80	2	26.85	27.10	3	2,052	0.15%
2021/04/20	0	0.00	44	24.25	24.95	-44	1,896	-2.32%
2021/04/19	0	0.00	63	23.77	24.20	-63	1,699	-3.71%
2021/04/15	18	21.10	0	0.00	21.20	18	1,386	1.30%
2021/04/14	1	20.80	0	0.00	20.80	1	1,385	0.07%
2021/04/13	15	21.62	0	0.00	21.50	15	1,393	1.08%
2021/04/12	18	22.08	116	22.29	22.05	-98	1,518	-6.45%	大賣/
2021/04/09	125	21.85	0	0.00	22.05	125	1,515	8.25%	大買/鉅額交易
2021/03/31	0	0.00	4	19.95	19.95	-4	1,319	-0.30%
2021/03/23	0	0.00	6	20.20	20.05	-6	1,535	-0.39%
2021/03/18	0	0.00	37	19.88	20.00	-37	1,513	-2.44%
2021/03/17	0	0.00	43	19.78	19.75	-43	1,509	-2.85%
2021/03/16	0	0.00	54	19.85	19.85	-54	1,504	-3.59%
2021/03/15	0	0.00	9	19.90	20.00	-9	1,487	-0.61%
2021/03/09	4	19.15	1	19.30	19.00	3	1,453	0.21%
2021/03/08	17	19.11	2	19.40	19.10	15	1,438	1.04%
2021/03/05	0	0.00	18	19.28	19.35	-18	1,436	-1.25%
2021/03/04	128	19.18	0	0.00	19.45	128	1,451	8.82%	大買/鉅額交易
2021/03/03	15	19.02	3	19.00	19.00	12	1,620	0.74%
2021/03/02	4	19.15	0	0.00	18.90	4	1,686	0.24%
2021/02/26	10	18.89	0	0.00	18.95	10	1,691	0.59%
2021/02/25	8	18.95	0	0.00	18.85	8	1,700	0.47%
2021/02/24	20	18.90	0	0.00	18.85	20	1,713	1.17%
2021/02/19	10	18.30	0	0.00	18.70	10	1,627	0.61%
2021/02/18	5	18.27	0	0.00	18.35	5	1,577	0.32%
2021/01/14	0	0.00	2	17.70	17.55	-2	1,289	-0.16%
2021/01/07	2	17.90	2	17.90	17.95	0	1,240	0.00%
2020/12/18	0	0.00	1	17.55	17.50	-1	850	-0.12%
2020/10/23	0	0.00	18	15.65	15.65	-18	235	-7.65%
2020/10/22	0	0.00	2	15.70	15.65	-2	238	-0.84%
2020/10/21	0	0.00	6	15.69	15.65	-6	241	-2.48%
2020/10/20	0	0.00	7	15.65	15.70	-7	246	-2.84%
2020/10/19	0	0.00	4	15.70	15.75	-4	274	-1.46%
2020/10/12	0	0.00	3	15.85	15.85	-3	296	-1.01%
2020/10/06	8	15.80	0	0.00	15.80	8	324	2.47%
2020/10/05	3	15.73	0	0.00	15.80	3	331	0.91%
2020/09/04	0	0.00	4	15.80	15.80	-4	449	-0.89%
2020/09/03	10	15.80	0	0.00	15.80	10	453	2.20%
2020/08/31	8	15.70	0	0.00	15.75	8	495	1.62%
2020/08/28	10	15.48	0	0.00	15.55	10	550	1.82%
2020/08/25	8	15.51	0	0.00	15.55	8	626	1.28%
2020/06/17	6	15.65	0	0.00	15.65	6	1,468	0.41%
2020/06/16	2	15.65	0	0.00	15.65	2	1,477	0.14%
2020/06/12	0	0.00	45	15.55	15.65	-45	1,495	-3.01%
2020/06/11	0	0.00	166	15.83	15.75	-166	1,495	-11.10%	大賣/鉅額交易
2020/06/10	0	0.00	97	15.89	15.95	-97	1,482	-6.54%
2020/06/09	0	0.00	49	15.95	15.95	-49	1,490	-3.29%
2020/06/08	56	16.32	0	0.00	16.25	56	1,484	3.77%
2020/06/05	29	16.38	0	0.00	16.45	29	1,501	1.93%
2020/06/04	188	16.44	0	0.00	16.45	188	1,527	12.31%	大買/鉅額交易
2020/06/03	49	16.29	0	0.00	16.35	49	1,471	3.33%
2020/06/02	20	15.95	1	16.00	15.95	19	1,429	1.33%
2020/06/01	5	15.76	0	0.00	15.80	5	1,400	0.36%
2020/05/28	23	15.75	14	15.76	15.70	9	1,391	0.65%
2020/05/18	0	0.00	1	15.75	15.85	-1	1,296	-0.08%
2020/05/15	0	0.00	1	16.05	15.75	-1	1,297	-0.08%
2020/05/13	0	0.00	4	16.30	16.30	-4	1,267	-0.32%
2020/05/08	0	0.00	15	16.84	15.90	-15	1,162	-1.29%
2020/05/05	2	15.50	0	0.00	15.55	2	881	0.23%
2020/04/30	4	15.45	0	0.00	15.70	4	880	0.45%
2020/04/29	2	15.35	0	0.00	15.35	2	865	0.23%
2020/04/28	7	15.30	2	15.40	15.30	5	861	0.58%
2020/04/27	2	15.30	0	0.00	15.35	2	872	0.23%
2020/04/24	0	0.00	2	15.40	15.30	-2	863	-0.23%
2020/04/23	0	0.00	4	15.50	15.40	-4	867	-0.46%
2020/04/22	6	15.40	9	15.40	15.45	-3	869	-0.35%
2020/03/27	0	0.00	7	12.99	12.95	-7	788	-0.89%
2020/03/26	0	0.00	6	12.70	12.85	-6	806	-0.74%
2020/03/25	0	0.00	16	12.80	12.85	-16	805	-1.99%
2020/03/24	0	0.00	11	12.45	12.60	-11	799	-1.38%
2020/03/23	0	0.00	12	12.25	12.30	-12	804	-1.49%
2020/03/20	0	0.00	8	12.78	12.55	-8	813	-0.98%
2020/03/19	6	12.87	25	12.64	12.35	-19	811	-2.34%
2020/03/18	0	0.00	18	13.60	13.50	-18	795	-2.26%
2020/03/17	4	13.60	93	13.68	13.60	-89	808	-11.01%
2020/03/16	0	0.00	68	14.35	14.30	-68	800	-8.50%
2020/03/13	6	14.40	116	14.22	14.40	-110	797	-13.79%	大賣/鉅額交易
2020/03/12	0	0.00	113	15.90	15.65	-113	788	-14.34%	大賣/鉅額交易
2020/03/11	16	17.00	0	0.00	16.50	16	782	2.04%
2020/03/10	0	0.00	74	16.74	17.05	-74	747	-9.90%
2020/03/09	0	0.00	25	16.28	16.20	-25	708	-3.53%
2020/03/05	0	0.00	1	16.45	16.50	-1	705	-0.14%
2020/02/27	9	16.35	0	0.00	16.50	9	736	1.22%
2020/02/21	3	16.60	0	0.00	16.55	3	719	0.42%
2020/02/03	0	0.00	74	15.08	15.30	-74	669	-11.06%
2020/01/31	0	0.00	78	15.56	15.65	-78	671	-11.62%
2020/01/30	0	0.00	15	15.50	15.50	-15	670	-2.24%
2020/01/14	0	0.00	15	17.00	17.05	-15	634	-2.36%
2020/01/10	0	0.00	13	16.75	16.75	-13	639	-2.03%
2020/01/03	0	0.00	15	17.35	17.30	-15	633	-2.37%
2019/12/24	0	0.00	95	16.75	16.85	-95	501	-18.93%
2019/12/18	0	0.00	59	16.93	17.00	-59	481	-12.25%
2019/11/26	0	0.00	9	16.40	16.45	-9	397	-2.27%
2019/11/13	0	0.00	2	16.33	16.30	-2	378	-0.53%
2019/10/28	2	17.30	0	0.00	17.35	2	346	0.58%
2019/10/22	0	0.00	8	16.55	16.55	-8	324	-2.47%
2019/10/18	0	0.00	28	16.47	16.40	-28	311	-8.98%
2019/10/17	0	0.00	27	16.46	16.55	-27	303	-8.88%
2019/10/16	0	0.00	18	16.51	16.55	-18	298	-6.02%
2019/10/15	0	0.00	75	16.49	16.45	-75	296	-25.32%
2019/10/14	0	0.00	21	16.69	16.50	-21	292	-7.17%
2019/10/09	0	0.00	38	16.93	16.90	-38	282	-13.46%
2019/10/08	0	0.00	7	17.17	17.15	-7	277	-2.52%
2019/10/07	0	0.00	36	17.26	17.20	-36	277	-12.97%
2019/10/04	0	0.00	17	17.32	17.40	-17	278	-6.11%
2019/10/03	0	0.00	11	17.41	17.40	-11	282	-3.89%
2019/10/02	0	0.00	3	17.48	17.50	-3	303	-0.99%
2019/10/01	0	0.00	8	17.57	17.55	-8	305	-2.62%
2019/09/27	0	0.00	6	17.52	17.50	-6	309	-1.94%
2019/09/19	0	0.00	2	17.70	17.65	-2	307	-0.65%
2019/09/18	0	0.00	3	17.75	17.75	-3	309	-0.97%
2019/09/16	0	0.00	3	17.80	17.80	-3	310	-0.97%
2019/09/12	0	0.00	5	17.80	17.85	-5	315	-1.59%
2019/09/11	0	0.00	7	17.75	17.90	-7	320	-2.18%
2019/09/05	0	0.00	6	17.70	17.70	-6	316	-1.89%
2019/09/04	0	0.00	6	17.63	17.65	-6	316	-1.89%
2019/09/03	0	0.00	5	17.55	17.50	-5	319	-1.56%
2019/09/02	0	0.00	1	17.60	17.60	-1	321	-0.31%
2019/08/30	0	0.00	3	17.65	17.60	-3	325	-0.92%
2019/08/29	0	0.00	15	17.46	17.60	-15	323	-4.63%
2019/08/28	0	0.00	5	17.57	17.45	-5	321	-1.56%
2019/08/27	0	0.00	1	17.60	17.60	-1	323	-0.31%
2019/08/26	0	0.00	9	17.46	17.55	-9	324	-2.77%
2019/08/21	0	0.00	4	17.55	17.75	-4	340	-1.18%
2019/08/20	0	0.00	22	17.46	17.45	-22	342	-6.43%
2019/08/19	0	0.00	38	17.18	17.30	-38	353	-10.75%
2019/08/16	0	0.00	23	17.06	17.15	-23	353	-6.50%
2019/08/15	0	0.00	28	17.03	17.15	-28	353	-7.92%
2019/08/14	0	0.00	27	17.30	17.35	-27	352	-7.66%
2019/08/13	0	0.00	26	16.81	16.80	-26	354	-7.33%
2019/08/12	0	0.00	30	16.97	17.00	-30	356	-8.40%
2019/08/08	0	0.00	11	16.78	17.00	-11	363	-3.03%
2019/08/07	0	0.00	13	16.87	16.90	-13	393	-3.31%
2019/08/06	0	0.00	19	16.75	16.95	-19	406	-4.68%
2019/08/05	0	0.00	48	17.23	17.05	-48	408	-11.75%
2019/08/02	0	0.00	97	17.74	17.75	-97	401	-24.18%
2019/08/01	0	0.00	20	18.12	18.00	-20	402	-4.96%
2019/07/31	0	0.00	18	18.12	18.20	-18	403	-4.46%
2019/07/30	0	0.00	25	18.24	18.20	-25	405	-6.17%
2019/07/29	0	0.00	27	18.30	18.35	-27	406	-6.64%
2019/07/26	0	0.00	21	18.18	18.30	-21	408	-5.14%
2019/07/25	0	0.00	34	18.21	18.20	-34	415	-8.18%
2019/07/24	0	0.00	10	18.31	18.40	-10	418	-2.39%
2019/07/23	0	0.00	19	18.48	18.50	-19	426	-4.45%
2019/07/22	0	0.00	14	18.43	18.55	-14	433	-3.23%
2019/07/19	0	0.00	3	18.45	18.50	-3	437	-0.69%
2019/07/18	0	0.00	6	18.65	18.40	-6	468	-1.28%
2019/07/15	10	18.71	0	0.00	18.70	10	493	2.03%
2019/07/12	6	18.75	0	0.00	18.80	6	507	1.18%
2019/06/28	67	19.44	0	0.00	19.40	67	674	9.94%
2019/06/27	0	0.00	9	19.49	19.55	-9	670	-1.34%
2019/06/25	0	0.00	11	19.55	19.50	-11	677	-1.62%
2019/06/24	0	0.00	9	19.35	19.45	-9	677	-1.33%
2019/06/21	0	0.00	4	19.30	19.30	-4	680	-0.59%
2019/06/20	0	0.00	4	19.30	19.35	-4	688	-0.58%
2019/06/19	0	0.00	4	19.31	19.30	-4	692	-0.58%
2019/06/18	0	0.00	13	19.25	19.30	-13	694	-1.87%
2019/06/17	0	0.00	10	19.40	19.40	-10	730	-1.37%
2019/06/14	0	0.00	3	19.45	19.40	-3	752	-0.40%
2019/05/30	0	0.00	8	19.81	19.70	-8	836	-0.96%
2019/05/28	0	0.00	1	20.05	19.85	-1	838	-0.12%
2019/05/23	0	0.00	2	19.90	19.90	-2	833	-0.24%
2019/05/21	0	0.00	2	19.80	19.80	-2	871	-0.23%
2019/05/13	0	0.00	15	19.71	19.75	-15	965	-1.55%
2019/05/10	0	0.00	2	19.70	19.70	-2	983	-0.20%
2019/05/09	0	0.00	2	19.85	19.75	-2	984	-0.20%
2019/05/02	0	0.00	4	20.15	20.05	-4	1,034	-0.39%
2019/04/26	0	0.00	4	20.00	20.15	-4	1,018	-0.39%
2019/04/24	14	20.55	13	20.31	20.15	1	1,019	0.10%
2019/04/17	0	0.00	92	20.88	20.75	-92	977	-9.42%
2019/04/15	2	19.95	0	0.00	19.90	2	874	0.23%
2019/04/10	1	20.25	0	0.00	20.20	1	885	0.11%
2019/03/26	1	19.90	0	0.00	19.90	1	893	0.11%
2019/03/25	5	19.67	0	0.00	19.80	5	910	0.55%
2019/03/22	6	20.10	7	20.15	19.95	-1	990	-0.10%
2019/03/11	5	19.15	0	0.00	19.05	5	1,119	0.45%
2019/03/08	17	19.05	0	0.00	19.00	17	1,143	1.49%
2019/03/06	1	19.50	0	0.00	19.45	1	1,131	0.09%
2019/03/05	9	19.46	0	0.00	19.45	9	1,133	0.79%
2019/03/04	8	19.53	0	0.00	19.40	8	1,134	0.70%
2019/02/27	1	19.35	1	19.30	19.35	0	1,132	0.00%
2019/02/22	0	0.00	2	19.65	19.60	-2	1,154	-0.17%
2019/02/21	8	19.60	0	0.00	19.80	8	1,147	0.70%
2019/02/20	0	0.00	43	19.37	19.40	-43	1,120	-3.84%
2019/02/19	8	19.20	0	0.00	19.30	8	1,112	0.72%
2019/02/15	2	19.45	0	0.00	19.35	2	1,095	0.18%
2019/02/14	7	19.51	0	0.00	19.35	7	1,090	0.64%
2019/02/12	0	0.00	31	19.38	19.65	-31	1,063	-2.92%
2019/02/11	19	19.09	0	0.00	19.30	19	969	1.96%
2019/01/30	5	18.70	0	0.00	18.50	5	955	0.52%
2019/01/28	24	19.00	25	19.01	18.85	-1	948	-0.11%
2019/01/25	8	18.53	0	0.00	18.40	8	911	0.88%
2019/01/21	5	17.77	0	0.00	17.75	5	916	0.55%
2019/01/18	0	0.00	6	17.77	17.60	-6	922	-0.65%
2019/01/17	0	0.00	2	17.95	17.80	-2	923	-0.22%
2019/01/16	0	0.00	2	18.10	17.95	-2	920	-0.22%
2019/01/15	5	18.01	0	0.00	17.95	5	929	0.54%
2019/01/14	5	18.25	0	0.00	18.00	5	934	0.54%
2019/01/11	7	18.28	14	18.26	18.05	-7	936	-0.75%
2019/01/10	3	18.40	2	18.60	18.20	1	933	0.11%
2019/01/08	3	18.50	3	18.55	18.45	0	938	0.00%
2019/01/04	21	18.29	5	17.80	18.30	16	949	1.69%
2019/01/03	10	18.66	9	18.60	18.45	1	987	0.10%
2018/12/28	18	18.39	0	0.00	18.75	18	1,044	1.72%
2018/12/27	23	18.37	0	0.00	18.40	23	1,064	2.16%
2018/12/26	6	18.55	0	0.00	18.10	6	1,066	0.56%
2018/12/24	12	19.05	0	0.00	18.90	12	1,062	1.13%
2018/12/21	22	18.28	12	18.55	19.10	10	1,069	0.94%
2018/12/20	39	18.82	0	0.00	18.75	39	1,066	3.66%
2018/12/19	20	18.87	0	0.00	18.75	20	1,093	1.83%
2018/12/18	26	18.94	0	0.00	18.70	26	1,088	2.39%
2018/12/17	11	19.58	0	0.00	19.10	11	1,086	1.01%
2018/12/14	48	18.48	0	0.00	18.70	48	1,010	4.75%
2018/12/13	28	18.25	0	0.00	18.10	28	969	2.89%
2018/12/12	17	18.16	0	0.00	18.00	17	959	1.77%
2018/12/11	20	17.84	0	0.00	17.70	20	954	2.10%
2018/12/10	5	18.05	0	0.00	17.70	5	959	0.52%
2018/12/07	6	17.85	0	0.00	18.00	6	949	0.63%
2018/12/05	5	17.75	0	0.00	17.80	5	941	0.53%
2018/12/04	0	0.00	10	18.10	17.95	-10	954	-1.05%
2018/11/29	13	17.05	3	17.00	16.95	10	846	1.18%
2018/11/28	1	17.05	0	0.00	17.00	1	854	0.12%
2018/11/27	1	16.90	4	16.93	17.00	-3	895	-0.33%
2018/11/26	5	16.60	0	0.00	16.80	5	931	0.54%
2018/11/23	0	0.00	11	16.40	16.45	-11	1,013	-1.09%
2018/11/21	13	16.89	6	16.88	16.80	7	1,057	0.66%
2018/11/20	1	16.20	0	0.00	16.25	1	1,052	0.09%
2018/11/19	3	16.25	6	16.18	16.20	-3	1,076	-0.28%
2018/11/14	3	16.45	2	16.30	16.55	1	1,101	0.09%
2018/11/13	5	16.23	0	0.00	16.20	5	1,127	0.44%
2018/11/12	13	16.55	0	0.00	16.50	13	1,147	1.13%
2018/11/09	7	16.21	0	0.00	16.40	7	1,161	0.60%
2018/11/08	5	16.45	0	0.00	16.25	5	1,174	0.43%
2018/11/07	17	16.30	10	16.35	16.40	7	1,198	0.58%
2018/11/06	6	16.20	4	16.13	16.00	2	1,247	0.16%
2018/11/05	8	16.08	34	16.12	16.15	-26	1,281	-2.03%
2018/11/02	2	15.95	36	15.93	16.10	-34	1,326	-2.56%
2018/10/31	19	15.95	0	0.00	15.80	19	1,428	1.33%
2018/10/30	2	15.60	9	15.75	15.75	-7	1,536	-0.46%
2018/10/26	0	0.00	9	15.90	15.50	-9	1,574	-0.57%
2018/10/25	3	16.00	7	15.79	15.85	-4	1,607	-0.25%
2018/10/22	13	16.20	5	16.50	16.20	8	1,615	0.50%
2018/10/19	5	16.57	4	16.15	16.65	1	1,624	0.06%
2018/10/17	4	16.53	3	16.60	16.50	1	1,767	0.06%
2018/10/16	0	0.00	3	16.30	15.95	-3	1,791	-0.17%
2018/10/15	0	0.00	41	15.95	16.00	-41	1,816	-2.26%
2018/10/12	2	15.20	45	15.72	16.10	-43	1,881	-2.29%
2018/10/09	13	16.57	6	17.75	16.55	7	1,951	0.36%
2018/10/08	0	0.00	17	17.77	17.60	-17	1,936	-0.88%
2018/10/05	8	17.42	55	17.50	17.70	-47	1,952	-2.41%
2018/10/04	13	17.66	0	0.00	17.70	13	1,931	0.67%
2018/10/02	6	17.70	5	17.80	17.60	1	1,921	0.05%
2018/10/01	13	17.70	0	0.00	17.70	13	1,918	0.68%
2018/09/28	0	0.00	4	17.85	17.55	-4	1,927	-0.21%
2018/09/27	0	0.00	6	17.92	18.00	-6	1,932	-0.31%
2018/09/26	4	17.85	4	17.35	18.00	0	1,922	0.00%
2018/09/25	33	17.39	26	17.27	17.45	7	1,905	0.37%
2018/09/21	22	17.45	21	17.30	17.35	1	1,952	0.05%
2018/09/20	1	17.20	19	17.31	17.20	-18	1,995	-0.90%
2018/09/18	0	0.00	22	16.84	16.85	-22	1,997	-1.10%
2018/09/17	0	0.00	39	17.13	17.00	-39	2,004	-1.95%
2018/09/14	0	0.00	4	17.25	17.15	-4	2,003	-0.20%
2018/09/13	13	17.11	0	0.00	17.05	13	2,033	0.64%
2018/09/12	7	17.11	22	17.00	16.95	-15	2,056	-0.73%
2018/09/11	6	17.10	2	16.90	17.10	4	2,106	0.19%
2018/09/10	0	0.00	14	16.92	16.85	-14	2,243	-0.62%
2018/09/07	0	0.00	19	17.19	17.15	-19	2,287	-0.83%
2018/09/06	25	16.97	7	17.30	17.20	18	2,304	0.78%
2018/09/04	14	17.81	0	0.00	17.80	14	2,410	0.58%
2018/09/03	173	18.18	0	0.00	17.65	173	2,425	7.13%	大買/鉅額交易
2018/08/31	186	18.53	0	0.00	18.40	186	2,403	7.74%	大買/鉅額交易
2018/08/30	111	18.50	49	18.22	18.65	62	2,383	2.60%	大買/
2018/08/29	56	17.89	2	17.50	18.20	54	2,349	2.30%
2018/08/28	10	17.15	0	0.00	17.15	10	2,304	0.43%
2018/08/27	45	16.60	7	17.16	17.05	38	2,322	1.64%
2018/08/24	135	16.48	0	0.00	16.30	135	2,331	5.79%	大買/鉅額交易
2018/08/23	21	16.99	0	0.00	16.85	21	2,362	0.89%
2018/08/22	23	16.96	0	0.00	16.90	23	2,403	0.96%
2018/08/21	46	16.99	0	0.00	17.00	46	2,447	1.88%
2018/08/20	159	17.30	0	0.00	16.85	159	2,433	6.53%	大買/鉅額交易
2018/08/17	121	17.76	0	0.00	17.60	121	2,402	5.04%	大買/鉅額交易
2018/08/16	58	17.86	0	0.00	17.75	58	2,384	2.43%
2018/08/15	174	17.83	0	0.00	18.00	174	2,369	7.34%	大買/鉅額交易
2018/08/14	49	17.88	16	17.90	18.00	33	2,357	1.40%
2018/08/13	140	17.90	18	17.86	17.60	122	2,341	5.21%	大買/鉅額交易
2018/08/10	84	18.50	0	0.00	18.50	84	2,289	3.67%
2018/08/09	68	17.71	0	0.00	18.85	68	2,268	3.00%
2018/08/08	253	18.40	0	0.00	17.80	253	2,224	11.37%	大買/鉅額交易
2018/08/06	12	18.15	0	0.00	18.00	12	2,147	0.56%
2018/08/03	1	17.20	0	0.00	17.20	1	2,035	0.05%
2018/08/02	0	0.00	4	17.10	17.20	-4	2,018	-0.20%
2018/07/30	0	0.00	1	16.45	16.60	-1	1,927	-0.05%
2018/07/27	5	16.45	0	0.00	16.45	5	1,917	0.26%
2018/07/26	2	16.35	0	0.00	16.40	2	1,904	0.10%
2018/07/25	0	0.00	9	16.88	16.40	-9	1,882	-0.48%
2018/07/20	7	16.40	0	0.00	16.30	7	1,695	0.41%
2018/07/19	13	16.22	13	16.60	16.40	0	1,667	0.00%
2018/07/16	0	0.00	12	15.80	15.80	-12	1,467	-0.82%
2018/07/13	9	15.40	0	0.00	15.45	9	1,421	0.63%
2018/07/06	3	14.72	0	0.00	14.95	3	1,382	0.22%
2018/06/26	0	0.00	12	15.40	15.60	-12	1,163	-1.03%
2018/06/25	12	15.68	0	0.00	15.70	12	1,147	1.05%
2018/06/22	0	0.00	4	16.05	15.90	-4	1,136	-0.35%
2018/06/21	4	15.55	0	0.00	15.90	4	1,101	0.36%
2018/06/20	0	0.00	17	16.03	15.55	-17	1,077	-1.58%
2018/06/19	69	16.80	52	16.22	16.25	17	1,034	1.64%
2018/06/15	0	0.00	8	15.80	16.00	-8	891	-0.90%
2018/06/14	8	15.70	0	0.00	15.55	8	928	0.86%
2018/06/13	0	0.00	12	16.08	15.75	-12	901	-1.33%
2018/06/11	3	15.20	0	0.00	15.20	3	771	0.39%
2018/06/08	9	15.30	2	15.35	15.15	7	746	0.94%
2018/06/07	2	15.05	0	0.00	15.20	2	723	0.28%
2018/06/05	0	0.00	8	14.90	14.85	-8	667	-1.20%
2018/06/04	8	15.05	0	0.00	14.90	8	676	1.18%
2018/05/24	2	14.10	0	0.00	14.10	2	532	0.38%
2018/05/21	10	14.40	0	0.00	14.20	10	572	1.75%
2018/04/18	0	0.00	7	13.50	13.40	-7	784	-0.89%
2018/04/12	2	13.80	0	0.00	13.80	2	816	0.24%
2018/04/02	4	14.00	0	0.00	14.00	4	950	0.42%
2018/03/23	1	13.60	0	0.00	13.65	1	1,059	0.09%
2018/03/20	0	0.00	10	14.20	14.20	-10	1,051	-0.95%
2018/03/14	1	13.95	0	0.00	13.90	1	951	0.11%
2018/03/01	2	13.80	0	0.00	13.90	2	951	0.21%
2018/02/27	7	13.80	3	13.80	13.75	4	955	0.42%
2018/02/21	0	0.00	5	13.63	13.75	-5	969	-0.52%
2018/02/12	0	0.00	3	13.40	13.35	-3	971	-0.31%
2018/01/30	0	0.00	3	13.75	13.40	-3	1,294	-0.23%
2018/01/08	3	14.55	0	0.00	14.30	3	1,737	0.17%