育富 (6194)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
35.60
漲跌
▼0.25
漲幅
-0.70%
成交量
132張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	14	35.69	35.60	-14	139	-10.04%
2025/01/21	0	0.00	6	36.00	35.85	-6	141	-4.26%
2025/01/17	0	0.00	2	36.35	36.30	-2	146	-1.37%
2025/01/15	4	36.50	0	0.00	36.50	4	153	2.60%
2025/01/14	0	0.00	1	36.20	36.45	-1	163	-0.61%
2025/01/13	0	0.00	1	36.55	36.20	-1	167	-0.60%
2025/01/10	6	37.18	0	0.00	37.25	6	168	3.57%
2025/01/08	6	37.65	1	37.20	37.60	5	174	2.87%
2025/01/07	0	0.00	2	37.28	37.15	-2	183	-1.09%
2025/01/06	0	0.00	10	37.26	37.10	-10	190	-5.26%
2025/01/03	0	0.00	2	37.23	36.95	-2	199	-1.00%
2025/01/02	5	37.06	2	37.23	37.00	3	217	1.38%
2024/12/31	0	0.00	6	37.04	36.90	-6	234	-2.55%
2024/12/30	7	37.14	2	37.28	37.10	5	246	2.03%
2024/12/27	4	37.16	1	37.40	37.15	3	269	1.11%
2024/12/26	2	37.30	0	0.00	37.00	2	276	0.72%
2024/12/25	4	37.05	0	0.00	37.05	4	286	1.40%
2024/12/24	0	0.00	2	37.25	37.15	-2	317	-0.63%
2024/12/23	7	37.20	5	37.17	37.25	2	338	0.59%
2024/12/20	5	36.79	2	36.73	36.65	3	372	0.80%
2024/12/19	6	36.69	3	36.60	36.60	3	408	0.73%
2024/12/18	5	36.78	7	36.44	37.00	-2	549	-0.36%
2024/12/13	3	37.17	0	0.00	36.70	3	670	0.45%
2024/12/11	1	38.00	5	37.90	37.95	-4	1,085	-0.37%
2024/12/10	1	38.00	7	38.06	38.00	-6	1,222	-0.49%
2024/12/09	1	38.40	0	0.00	38.40	1	1,411	0.07%
2024/12/06	0	0.00	8	38.91	38.75	-8	1,607	-0.50%
2024/12/05	2	38.50	0	0.00	38.55	2	1,648	0.12%
2024/12/04	16	38.36	9	38.34	38.40	7	1,649	0.42%
2024/12/03	0	0.00	2	38.05	38.10	-2	1,648	-0.12%
2024/12/02	5	37.97	0	0.00	37.90	5	1,650	0.30%
2024/11/29	5	37.98	3	37.85	37.85	2	1,650	0.12%
2024/11/28	22	37.82	1	38.05	37.65	21	1,652	1.27%
2024/11/27	21	38.75	20	38.66	38.40	1	1,653	0.06%
2024/11/26	8	39.19	5	38.94	39.10	3	1,652	0.18%
2024/11/25	18	39.24	0	0.00	39.05	18	1,653	1.09%
2024/11/22	16	38.96	0	0.00	38.70	16	1,654	0.97%
2024/11/21	16	38.51	0	0.00	38.55	16	1,655	0.97%
2024/11/20	40	39.02	13	38.92	38.35	27	1,654	1.63%
2024/11/19	15	39.33	0	0.00	39.20	15	1,652	0.91%
2024/11/18	17	39.11	0	0.00	39.20	17	1,652	1.03%
2024/11/15	36	39.67	24	39.54	39.45	12	1,650	0.73%
2024/11/14	7	39.54	5	39.66	39.45	2	1,651	0.12%
2024/11/13	2	39.88	10	40.15	39.85	-8	1,656	-0.48%
2024/11/12	29	39.43	2	39.30	39.45	27	1,654	1.63%
2024/11/11	10	39.57	27	39.40	39.55	-17	1,653	-1.03%
2024/11/08	11	41.27	9	41.23	40.80	2	1,648	0.12%
2024/11/07	24	41.58	14	41.14	41.70	10	1,644	0.61%
2024/11/06	35	41.35	19	41.17	41.25	16	1,639	0.98%
2024/11/05	19	40.11	5	40.05	40.30	14	1,633	0.86%
2024/11/04	6	39.98	3	39.98	39.85	3	1,635	0.18%
2024/11/01	17	39.91	6	39.89	40.10	11	1,637	0.67%
2024/10/30	11	39.96	3	39.90	39.80	8	1,634	0.49%
2024/10/29	7	40.17	4	40.06	40.15	3	1,632	0.18%
2024/10/28	23	40.76	3	40.72	40.65	20	1,629	1.23%
2024/10/25	27	40.97	2	40.83	40.75	25	1,626	1.54%
2024/10/24	47	40.90	7	40.78	40.80	40	1,627	2.46%
2024/10/23	20	41.22	5	41.05	41.05	15	1,625	0.92%
2024/10/22	10	41.58	16	41.66	41.50	-6	1,623	-0.37%
2024/10/21	3	41.80	31	41.76	41.80	-28	1,621	-1.73%
2024/10/18	1	40.45	25	40.58	40.45	-24	1,613	-1.49%
2024/10/17	0	0.00	16	40.87	41.10	-16	1,610	-0.99%
2024/10/16	0	0.00	21	40.63	40.70	-21	1,609	-1.30%
2024/10/15	0	0.00	43	40.51	40.55	-43	1,611	-2.67%
2024/10/14	0	0.00	59	40.44	40.30	-59	1,608	-3.67%
2024/10/11	12	40.93	49	40.76	40.60	-37	1,600	-2.31%
2024/10/09	85	41.46	7	41.56	40.85	78	1,595	4.89%
2024/10/08	95	42.10	0	0.00	41.50	95	1,585	5.99%
2024/10/07	40	44.50	0	0.00	44.15	40	1,572	2.54%
2024/10/04	7	47.14	65	46.62	45.85	-58	1,560	-3.72%
2024/10/01	157	46.44	49	46.57	47.55	108	1,548	6.97%	大買/鉅額交易
2024/09/30	77	46.78	8	46.92	46.75	69	1,526	4.52%
2024/09/27	2	46.70	5	47.13	46.75	-3	1,520	-0.20%
2024/09/26	0	0.00	18	47.54	46.90	-18	1,510	-1.19%
2024/09/25	4	46.99	0	0.00	46.90	4	1,478	0.27%
2024/09/24	5	46.44	0	0.00	47.05	5	1,459	0.34%
2024/09/20	0	0.00	18	49.15	48.70	-18	1,387	-1.30%
2024/09/16	39	48.56	0	0.00	48.50	39	1,177	3.31%
2024/09/13	18	49.31	0	0.00	48.80	18	1,128	1.60%
2024/09/12	0	0.00	41	49.36	50.30	-41	1,011	-4.05%
2024/06/26	0	0.00	17	38.43	38.35	-17	171	-9.91%
2024/06/25	0	0.00	5	38.49	38.50	-5	171	-2.91%
2024/06/24	0	0.00	16	38.75	38.60	-16	171	-9.33%
2024/06/21	3	38.93	5	38.90	38.90	-2	173	-1.15%
2024/06/12	3	38.30	0	0.00	38.20	3	181	1.66%
2024/06/11	11	38.50	0	0.00	38.35	11	183	5.99%
2024/06/07	4	38.86	0	0.00	38.85	4	187	2.13%
2024/06/06	4	38.80	0	0.00	38.30	4	187	2.13%
2024/06/05	5	39.25	0	0.00	39.20	5	186	2.69%
2024/06/04	3	39.43	0	0.00	39.40	3	193	1.55%
2024/05/16	3	37.23	0	0.00	37.15	3	306	0.98%
2024/05/15	4	37.50	0	0.00	37.40	4	354	1.13%
2024/05/14	4	36.83	0	0.00	36.90	4	390	1.03%
2024/05/10	10	35.87	6	35.55	36.10	4	387	1.03%
2024/05/09	7	35.71	0	0.00	35.60	7	386	1.81%
2024/05/08	10	35.78	0	0.00	35.65	10	387	2.58%
2024/05/07	4	35.33	5	35.21	35.20	-1	387	-0.26%
2024/05/06	0	0.00	7	34.75	34.65	-7	387	-1.81%
2024/05/03	0	0.00	13	34.87	34.55	-13	388	-3.34%
2024/05/02	0	0.00	4	34.66	34.90	-4	391	-1.02%
2024/04/30	0	0.00	4	34.44	34.45	-4	400	-1.00%
2024/04/29	0	0.00	7	34.42	34.55	-7	407	-1.72%
2024/04/26	0	0.00	2	33.88	33.90	-2	407	-0.49%
2024/04/25	0	0.00	4	33.83	33.75	-4	409	-0.98%
2024/04/24	0	0.00	3	33.75	34.00	-3	412	-0.73%
2024/04/23	0	0.00	3	33.40	33.50	-3	416	-0.72%
2024/04/22	0	0.00	9	33.37	33.40	-9	419	-2.15%
2024/04/19	0	0.00	14	33.70	33.65	-14	425	-3.29%
2024/04/17	1	33.30	0	0.00	34.05	1	430	0.23%
2024/04/16	0	0.00	17	33.45	33.05	-17	432	-3.93%
2024/04/15	0	0.00	12	34.39	34.30	-12	436	-2.75%
2024/04/12	0	0.00	8	34.59	34.80	-8	452	-1.77%
2024/04/10	5	35.40	0	0.00	35.25	5	456	1.09%
2024/04/09	4	35.20	0	0.00	35.20	4	459	0.87%
2024/04/03	1	35.50	0	0.00	35.75	1	460	0.22%
2024/04/02	5	36.01	0	0.00	35.95	5	462	1.08%
2024/04/01	14	36.00	0	0.00	36.00	14	463	3.02%
2024/03/28	4	36.09	0	0.00	36.25	4	475	0.84%
2024/03/25	13	35.92	0	0.00	35.90	13	489	2.65%
2024/03/22	11	35.25	3	35.25	35.55	8	494	1.62%
2024/03/21	1	35.10	3	35.08	35.10	-2	500	-0.40%
2024/03/20	1	35.15	13	35.20	35.15	-12	507	-2.36%
2024/03/19	1	35.20	12	35.16	35.20	-11	527	-2.09%
2024/03/18	7	34.80	7	34.80	34.90	0	542	0.00%
2024/03/15	6	34.51	12	34.47	34.55	-6	556	-1.08%
2024/03/14	12	35.49	12	35.47	35.15	0	564	0.00%
2024/03/13	2	35.45	19	35.89	35.45	-17	580	-2.93%
2024/03/12	0	0.00	7	36.53	36.50	-7	609	-1.15%
2024/03/11	32	36.09	12	36.12	36.15	20	657	3.04%
2024/03/08	2	36.00	7	36.35	36.00	-5	899	-0.56%
2024/03/07	0	0.00	17	37.91	37.40	-17	978	-1.74%
2024/03/06	4	38.19	34	38.04	38.10	-30	1,070	-2.80%
2024/03/05	15	40.82	0	0.00	40.90	15	1,055	1.42%
2024/03/04	28	40.58	0	0.00	40.90	28	1,053	2.66%
2024/03/01	12	39.48	0	0.00	39.80	12	1,033	1.16%
2024/02/29	4	39.15	0	0.00	38.80	4	1,025	0.39%
2024/02/27	5	39.00	18	38.82	39.00	-13	1,023	-1.27%
2024/02/23	13	38.95	4	39.50	38.70	9	1,024	0.88%
2024/02/22	0	0.00	2	39.75	39.40	-2	1,019	-0.20%
2024/02/21	5	39.62	3	39.45	39.80	2	1,011	0.20%
2024/02/20	7	39.07	0	0.00	39.10	7	1,006	0.70%
2024/02/19	14	39.38	0	0.00	39.30	14	1,001	1.40%
2024/02/16	5	39.68	0	0.00	40.15	5	1,010	0.49%
2024/02/15	75	38.89	0	0.00	39.15	75	977	7.67%
2024/02/05	0	0.00	8	36.28	35.60	-8	941	-0.85%
2024/02/02	3	36.85	0	0.00	36.75	3	938	0.32%
2024/02/01	4	36.84	0	0.00	36.80	4	940	0.43%
2024/01/31	13	36.94	0	0.00	36.90	13	943	1.38%