佳必琪 (6197)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
118.5
漲跌
▲1.0
漲幅
+0.85%
成交量
522張
產業
上市電子零組件類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	0	0.00	10	118.80	118.50	-10	781	-1.28%
2025/04/23	5	118.10	2	117.25	117.50	3	781	0.38%
2025/04/22	5	114.40	1	113.50	113.50	4	780	0.51%
2025/04/21	0	0.00	9	114.89	114.50	-9	781	-1.15%
2025/04/18	1	119.00	19	118.76	118.50	-18	796	-2.26%
2025/04/17	0	0.00	17	117.38	120.00	-17	805	-2.11%
2025/04/16	4	121.75	6	121.75	119.00	-2	826	-0.24%
2025/04/15	5	121.80	16	121.09	123.00	-11	832	-1.32%
2025/04/14	2	120.75	2	121.50	120.00	0	822	0.00%
2025/04/11	0	0.00	14	105.14	118.50	-14	800	-1.75%
2025/04/10	0	0.00	26	112.50	112.50	-26	770	-3.37%
2025/04/09	2	103.50	0	0.00	102.50	2	773	0.26%
2025/04/08	5	117.50	0	0.00	113.50	5	744	0.67%
2025/04/07	2	126.00	0	0.00	126.00	2	713	0.28%
2025/04/02	1	134.00	28	137.75	139.50	-27	722	-3.74%
2025/04/01	2	133.50	14	130.32	133.50	-12	620	-1.93%
2025/03/31	6	121.17	7	121.36	121.50	-1	579	-0.17%
2025/03/28	2	127.75	11	128.45	128.50	-9	561	-1.60%
2025/03/27	5	131.70	19	131.68	131.00	-14	557	-2.51%
2025/03/26	3	134.83	3	134.83	134.50	0	560	0.00%
2025/03/25	3	136.00	7	134.64	134.00	-4	564	-0.71%
2025/03/24	5	136.60	19	135.97	135.00	-14	569	-2.46%
2025/03/21	18	138.42	5	137.30	137.00	13	572	2.27%
2025/03/20	13	137.08	0	0.00	137.50	13	577	2.25%
2025/03/19	3	134.00	0	0.00	134.00	3	584	0.51%
2025/03/18	2	137.25	0	0.00	136.50	2	595	0.34%
2025/03/17	4	137.00	1	136.00	136.00	3	605	0.50%
2025/03/14	3	136.33	3	136.50	136.50	0	612	0.00%
2025/03/13	5	138.00	16	137.44	136.00	-11	621	-1.77%
2025/03/12	2	137.50	4.2	136.84	137.00	-2.2	633	-0.34%
2025/03/11	3	135.17	13	134.69	135.50	-10	661	-1.51%
2025/03/10	0	0.00	25	139.42	139.00	-25	684	-3.65%
2025/03/07	0	0.00	14	140.68	140.00	-14	717	-1.95%
2025/03/06	1	145.50	18	142.72	142.50	-17	724	-2.35%
2025/03/05	10	146.05	9	146.11	146.00	1	731	0.14%
2025/03/04	2	145.50	7	142.79	145.50	-5	751	-0.67%
2025/03/03	0	0.00	7	143.71	143.00	-7	768	-0.91%
2025/02/27	16	146.72	5	146.70	146.00	11	775	1.42%
2025/02/26	2	147.00	27	148.11	146.50	-25	785	-3.18%
2025/02/25	9	145.56	1	145.00	145.00	8	780	1.02%
2025/02/24	11	147.86	16	147.94	148.00	-5	789	-0.63%
2025/02/21	118	147.26	1	148.00	148.00	117	800	14.61%	大買/鉅額交易
2025/02/20	22	144.32	2	144.25	144.00	20	810	2.47%
2025/02/19	33	146.02	9	145.94	145.50	24	833	2.88%
2025/02/18	10	145.25	0	0.00	145.00	10	849	1.18%
2025/02/17	17	144.00	3	143.83	143.50	14	885	1.58%
2025/02/14	16	143.22	0	0.00	143.00	16	914	1.75%
2025/02/13	25	142.78	0	0.00	143.00	25	950	2.63%
2025/02/12	24	141.44	0	0.00	140.50	24	971	2.47%
2025/02/11	8	141.88	1	143.50	141.50	7	1,030	0.68%
2025/02/10	18	141.75	1	142.50	141.50	17	1,070	1.59%
2025/02/07	40	141.68	106	143.00	143.50	-66	1,142	-5.78%	大賣/
2025/02/06	8	135.94	4	137.13	135.50	4	1,232	0.32%
2025/02/05	29	135.74	6	134.08	135.50	23	1,415	1.63%
2025/02/04	18	131.31	12	131.50	131.50	6	1,541	0.39%
2025/02/03	99	131.30	0	0.00	131.50	99	1,672	5.92%
2025/01/22	30	136.80	1	135.50	136.50	29	1,741	1.66%
2025/01/21	40	135.84	0	0.00	135.50	40	1,852	2.16%
2025/01/20	29	136.76	12	135.71	136.50	17	2,038	0.83%
2025/01/17	26	133.58	6	132.83	133.00	20	2,172	0.92%
2025/01/16	81	134.07	4	134.25	134.00	77	2,575	2.99%
2025/01/15	50	132.93	49	132.43	132.00	1	2,745	0.04%
2025/01/14	59	133.60	4	133.13	134.50	55	2,780	1.98%
2025/01/13	108	132.04	2	131.50	132.50	106	2,797	3.79%	大買/鉅額交易
2025/01/10	75	137.65	7	137.86	135.00	68	2,813	2.42%
2025/01/09	92	140.11	33	140.14	138.00	59	2,827	2.09%
2025/01/08	0	0.00	55	146.00	145.00	-55	2,873	-1.91%
2025/01/07	82	149.95	0	0.00	149.00	82	2,868	2.86%
2025/01/06	4	147.75	12	148.17	148.00	-8	2,874	-0.28%
2025/01/03	24	146.88	2	146.25	146.00	22	2,897	0.76%
2025/01/02	12	146.83	2	146.25	146.00	10	2,959	0.34%
2024/12/31	7	146.57	5	146.90	146.50	2	2,973	0.07%
2024/12/30	7	148.43	3	148.17	147.50	4	2,998	0.13%
2024/12/27	18	149.64	51	149.85	148.50	-33	3,012	-1.10%
2024/12/26	3	151.83	3	151.50	151.00	0	3,042	0.00%
2024/12/25	3	151.17	10	151.30	150.50	-7	3,105	-0.23%
2024/12/24	6	151.17	16	150.00	149.50	-10	3,196	-0.31%
2024/12/23	12	151.54	4	151.13	150.50	8	3,235	0.25%
2024/12/20	40.6	150.88	37	149.65	149.50	3.6	3,320	0.11%
2024/12/19	8	147.06	14	148.11	149.00	-6	3,379	-0.18%
2024/12/18	9	148.33	58	147.75	148.50	-49	3,423	-1.43%
2024/12/17	10	149.00	33	148.68	148.50	-23	3,431	-0.67%
2024/12/16	0	0.00	28	149.00	147.00	-28	3,454	-0.81%
2024/12/13	22	149.57	2	150.00	149.50	20	3,478	0.57%
2024/12/12	24	150.52	22	150.32	150.00	2	3,489	0.06%
2024/12/11	12	151.50	6	151.92	150.50	6	3,502	0.17%
2024/12/10	0	0.00	52	151.40	151.00	-52	3,507	-1.48%
2024/12/09	3	153.83	58	153.27	152.50	-55	3,527	-1.56%
2024/12/06	13	157.27	22	156.20	155.50	-9	3,546	-0.25%
2024/12/05	24	160.27	78	159.95	158.50	-54	3,575	-1.51%
2024/12/04	48	162.40	45	160.53	163.50	3	3,604	0.08%
2024/12/03	62	159.76	11	158.50	159.00	51	3,623	1.41%
2024/12/02	3	154.50	36	154.69	153.50	-33	3,654	-0.90%
2024/11/29	16	152.56	18	152.97	154.00	-2	3,730	-0.05%
2024/11/28	4	147.75	81	148.93	148.50	-77	3,842	-2.00%
2024/11/27	0	0.00	159	152.27	151.50	-159	3,861	-4.12%	大賣/鉅額交易
2024/11/26	1	156.50	78	156.17	155.50	-77	3,866	-1.99%
2024/11/25	36	159.40	54	158.81	158.00	-18	3,887	-0.46%
2024/11/22	6	158.42	85	156.81	155.50	-79	3,928	-2.01%
2024/11/21	9	155.50	120	155.50	155.00	-111	3,945	-2.81%	大賣/鉅額交易
2024/11/20	21	156.64	87	153.66	153.00	-66	3,957	-1.67%
2024/11/19	23	154.41	94	155.56	155.00	-71	3,980	-1.78%
2024/11/18	31	151.77	91	151.52	151.50	-60	3,979	-1.51%
2024/11/15	38	158.24	8	156.00	156.50	30	3,983	0.75%
2024/11/14	50	158.88	5	157.80	155.50	45	4,069	1.11%
2024/11/13	6	161.17	90	161.58	160.00	-84	4,067	-2.07%
2024/11/12	8	163.50	142	161.51	160.50	-134	4,085	-3.28%	大賣/鉅額交易
2024/11/11	42	164.65	23	164.46	165.00	19	4,149	0.46%
2024/11/08	64.5	165.15	40.2	163.94	164.00	24.3	4,159	0.58%
2024/11/07	18	163.58	71	162.99	162.00	-53	4,159	-1.27%
2024/11/06	20	162.53	37	161.86	162.50	-17	4,209	-0.40%
2024/11/05	63	165.04	319	163.30	163.00	-256	4,149	-6.17%	大賣/鉅額交易
2024/11/04	30	173.00	599	163.76	162.00	-569	4,117	-13.82%	大賣/鉅額交易
2024/11/01	75	176.18	66	177.26	178.50	9	3,957	0.23%
2024/10/30	81	182.28	49	178.81	181.50	32	3,868	0.83%
2024/10/29	71	170.65	22	172.77	173.00	49	3,764	1.30%
2024/10/28	291	178.74	30	182.95	177.00	261	3,714	7.03%	大買/鉅額交易
2024/10/25	169	186.18	120	185.11	185.50	49	3,644	1.34%	大買/大賣/
2024/10/24	188	182.66	24	183.83	182.50	164	3,559	4.61%	大買/鉅額交易
2024/10/23	184	186.45	332	184.39	188.00	-148	3,446	-4.29%	大買/大賣/鉅額交易
2024/10/22	130	174.34	14	175.75	178.00	116	3,092	3.75%	大買/鉅額交易
2024/10/21	1	164.00	100	163.74	162.00	-99	2,982	-3.32%
2024/10/18	13	161.23	58	162.03	160.00	-45	3,047	-1.48%
2024/10/17	15	163.63	11	163.14	163.00	4	3,057	0.13%
2024/10/16	6	160.75	72	159.81	159.50	-66	3,047	-2.17%
2024/10/15	81	162.54	45	161.21	162.00	36	3,040	1.18%
2024/10/14	1	151.00	38	152.93	153.00	-37	2,991	-1.24%
2024/10/11	28.8	151.83	4	151.88	151.50	24.8	3,014	0.82%
2024/10/09	7	156.29	23	152.28	151.00	-16	3,027	-0.53%
2024/10/08	10	156.75	76	153.81	154.00	-66	3,047	-2.17%
2024/10/07	79	162.54	13	162.69	163.00	66	3,043	2.17%
2024/10/04	11	159.50	20	159.70	159.00	-9	3,161	-0.28%
2024/10/01	3	162.50	30	161.17	163.00	-27	3,193	-0.85%
2024/09/30	48	165.63	58	164.65	162.00	-10	3,250	-0.31%
2024/09/27	3	173.50	38	171.53	168.50	-35	3,300	-1.06%
2024/09/26	195	174.87	20	172.98	176.00	175	3,282	5.33%	大買/鉅額交易
2024/09/25	33	169.12	38.7	168.57	168.50	-5.7	3,256	-0.17%
2024/09/24	22	167.14	163.7	170.49	167.00	-141.7	3,348	-4.23%	大賣/鉅額交易
2024/09/23	50	166.90	20.7	163.53	168.00	29.3	3,318	0.88%
2024/09/20	2	158.00	65	158.38	158.00	-63	3,384	-1.86%
2024/09/19	8	155.06	2	156.50	156.50	6	3,405	0.18%
2024/09/18	23	154.20	28	153.66	152.50	-5	3,451	-0.14%
2024/09/16	32	158.64	65	158.62	158.50	-33	3,503	-0.94%
2024/09/13	11	154.68	31	153.81	154.50	-20	3,527	-0.57%
2024/09/12	71	153.43	5	154.00	153.50	66	3,643	1.81%
2024/09/11	32	149.58	12	149.54	148.00	20	3,753	0.53%
2024/09/10	42	152.23	104	152.40	150.50	-62	4,036	-1.54%	大賣/
2024/09/09	44	148.24	108	152.05	153.50	-64	4,509	-1.42%	大賣/
2024/09/06	9	152.83	139	152.05	149.50	-130	4,580	-2.84%	大賣/鉅額交易
2024/09/05	28	153.50	243	155.45	153.50	-215	4,606	-4.67%	大賣/鉅額交易
2024/09/04	82	153.49	151	154.04	153.00	-69	4,651	-1.48%	大賣/
2024/09/03	3	165.17	45	165.72	163.00	-42	4,748	-0.88%
2024/09/02	25	175.68	76	172.06	170.00	-51	5,175	-0.99%
2024/08/30	146	184.02	384	184.04	183.50	-238	5,438	-4.38%	大買/大賣/鉅額交易
2024/08/29	163	181.58	0	0.00	183.50	163	5,424	3.00%	大買/鉅額交易
2024/08/28	69	181.59	6	181.50	181.50	63	5,578	1.13%
2024/08/27	144	180.48	0	0.00	183.00	144	5,596	2.57%	大買/鉅額交易
2024/08/26	152	181.01	0	0.00	178.00	152	5,684	2.67%	大買/鉅額交易
2024/08/23	132	173.77	3	178.00	178.00	129	5,815	2.22%	大買/鉅額交易
2024/08/22	104	175.64	0	0.00	175.00	104	5,843	1.78%	大買/鉅額交易
2024/08/21	57.2	177.70	17	178.26	177.00	40.2	6,004	0.67%
2024/08/20	76	176.97	6	177.00	176.50	70	6,102	1.15%
2024/08/19	23	177.52	7	176.00	176.00	16	6,431	0.25%
2024/08/16	35	177.91	29	177.34	178.00	6	6,484	0.09%
2024/08/15	87	170.34	8	171.25	172.00	79	6,396	1.23%
2024/08/14	28	169.41	53	171.68	168.50	-25	6,384	-0.39%
2024/08/13	78	170.90	84	170.81	169.00	-6	6,379	-0.09%
2024/08/12	45	164.43	17	163.68	165.00	28	6,385	0.44%
2024/08/09	15	161.67	64	161.02	160.00	-49	6,422	-0.76%
2024/08/08	8	155.81	187	156.76	153.50	-179	6,443	-2.78%	大賣/鉅額交易
2024/08/07	15	151.43	0	0.00	152.50	15	6,388	0.23%
2024/08/06	311	135.27	24	135.96	139.00	287	6,441	4.46%	大買/鉅額交易
2024/08/05	23	142.54	1	142.00	141.00	22	6,559	0.34%
2024/08/02	4	160.13	50	160.83	156.50	-46	6,603	-0.70%
2024/08/01	102	169.50	5	166.60	169.50	97	6,620	1.47%	大買/
2024/07/31	132	165.13	0	0.00	164.00	132	6,649	1.99%	大買/鉅額交易
2024/07/30	105	162.79	4	165.00	165.00	101	6,663	1.52%	大買/鉅額交易
2024/07/29	141	165.65	79	164.73	160.50	62	6,676	0.93%	大買/
2024/07/26	134	176.99	25	176.18	178.00	109	6,628	1.64%	大買/鉅額交易
2024/07/23	222	180.54	0	0.00	180.00	222	6,731	3.30%	大買/鉅額交易
2024/07/22	36	173.21	111	175.20	173.00	-75	6,824	-1.10%	大賣/
2024/07/19	346	177.77	5	179.60	177.50	341	6,990	4.88%	大買/鉅額交易
2024/07/18	24	169.00	35	168.56	169.00	-11	6,926	-0.16%
2024/07/17	52	175.08	0	0.00	174.50	52	6,967	0.75%
2024/07/16	61	172.54	0	0.00	174.00	61	7,049	0.87%
2024/07/15	99	171.31	0	0.00	170.50	99	7,220	1.37%
2024/07/12	3	171.00	18	173.14	171.00	-15	7,217	-0.21%
2024/07/11	3	174.67	24	172.50	173.00	-21	7,224	-0.29%
2024/07/10	88	174.29	9	174.06	173.00	79	7,240	1.09%
2024/07/09	155	169.58	30	169.43	170.50	125	7,224	1.73%	大買/鉅額交易
2024/07/08	7	172.71	73	173.01	170.00	-66	7,209	-0.92%
2024/07/05	125	187.99	76	189.64	186.00	49	7,106	0.69%	大買/
2024/07/04	144	192.30	0	0.00	189.00	144	7,088	2.03%	大買/鉅額交易
2024/07/03	14	189.89	172	190.37	188.00	-158	7,063	-2.24%	大賣/鉅額交易
2024/07/02	132	189.10	73	186.84	185.50	59	7,030	0.84%	大買/
2024/07/01	29	187.00	106	186.65	184.00	-77	7,040	-1.09%	大賣/
2024/06/28	8	195.50	142	197.15	193.00	-134	7,342	-1.83%	大賣/鉅額交易
2024/06/27	13	192.73	62	193.35	192.00	-49	7,462	-0.66%
2024/06/26	327	193.56	52	190.88	196.50	275	7,460	3.69%	大買/鉅額交易
2024/06/25	80	182.94	59	181.40	186.00	21	7,367	0.29%
2024/06/24	15	185.73	195	191.09	185.50	-180	7,441	-2.42%	大賣/鉅額交易
2024/06/21	64	190.43	112	189.33	191.00	-48	7,593	-0.63%	大賣/
2024/06/20	27	188.98	194	188.29	188.00	-167	7,656	-2.18%	大賣/鉅額交易
2024/06/19	76	186.39	198	193.20	185.50	-122	7,699	-1.58%	大賣/鉅額交易
2024/06/18	11	194.00	237	194.32	194.00	-226	7,682	-2.94%	大賣/鉅額交易
2024/06/17	515	197.24	110	195.21	193.50	405	7,586	5.34%	大買/大賣/鉅額交易
2024/06/14	260	187.30	367	183.95	195.00	-107	7,309	-1.46%	大買/大賣/鉅額交易
2024/06/13	44	175.86	46	173.18	177.50	-2	6,831	-0.03%
2024/06/12	10	171.15	61	170.93	173.50	-51	6,771	-0.75%
2024/06/11	116	167.13	55	168.73	170.50	61	6,747	0.90%	大買/
2024/06/07	61	173.52	98	170.47	170.50	-37	6,742	-0.55%
2024/06/06	204	182.76	389	175.22	172.50	-185	6,663	-2.78%	大買/大賣/鉅額交易
2024/06/05	2	170.00	294	168.50	170.50	-292	6,291	-4.64%	大賣/鉅額交易
2024/06/04	10	164.40	42	165.96	164.50	-32	6,291	-0.51%
2024/06/03	431	165.83	11	164.86	167.50	420	6,443	6.52%	大買/鉅額交易
2024/05/31	60	156.50	29	155.14	154.50	31	6,608	0.47%
2024/05/30	6	156.92	92	158.14	155.00	-86	6,665	-1.29%
2024/05/29	116	168.67	90	166.53	163.50	26	6,592	0.39%	大買/
2024/05/28	11	160.95	29	161.00	161.50	-18	6,438	-0.28%
2024/05/27	64	164.47	75	164.73	164.50	-11	6,451	-0.17%
2024/05/24	14	155.21	104	155.99	158.50	-90	6,308	-1.43%	大賣/
2024/05/23	52	164.11	314	156.79	154.00	-262	6,185	-4.24%	大賣/鉅額交易
2024/05/22	15	142.83	60	153.61	155.50	-45	5,865	-0.77%
2024/05/21	25	141.68	7	141.50	141.50	18	5,810	0.31%
2024/05/20	8	141.50	5	141.20	140.50	3	5,813	0.05%
2024/05/17	32	141.55	3	141.00	141.00	29	5,811	0.50%
2024/05/16	93	144.73	16	149.34	142.50	77	5,798	1.33%
2024/05/15	31	151.68	94	152.70	150.50	-63	5,801	-1.09%
2024/05/14	30	151.63	18	149.44	153.00	12	5,791	0.21%
2024/05/13	53	146.96	52	147.17	149.00	1	5,713	0.02%
2024/05/10	66	147.41	97	148.11	147.00	-31	5,677	-0.55%
2024/05/09	113	151.92	147	153.31	151.00	-34	5,611	-0.61%	大買/大賣/
2024/05/08	137	147.23	41	146.67	149.50	96	5,411	1.77%	大買/
2024/05/07	33	144.21	21	143.64	143.50	12	5,347	0.22%
2024/05/06	26	145.69	0	0.00	144.50	26	5,290	0.49%
2024/05/03	27	140.30	73	141.95	139.50	-46	5,227	-0.88%
2024/05/02	38	140.47	5	141.50	141.50	33	5,185	0.64%
2024/04/30	10	144.50	85	144.75	144.50	-75	5,132	-1.46%
2024/04/29	86	147.42	272	148.23	145.50	-186	5,080	-3.66%	大賣/鉅額交易
2024/04/26	19	142.87	240	145.87	142.00	-221	4,960	-4.45%	大賣/鉅額交易
2024/04/25	33	142.00	956	142.36	142.00	-923	4,818	-19.16%	大賣/鉅額交易