券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/03 | 0 | 0.00 | 2 | 64.75 | 65.00 | -2 | 67 | -2.94% |
|
| 2025/02/27 | 0 | 0.00 | 2 | 64.05 | 64.50 | -2 | 63 | -3.16% |
|
| 2025/02/26 | 1 | 62.30 | 19 | 63.18 | 62.70 | -18 | 50 | -35.39% |
|
| 2025/02/25 | 2 | 59.70 | 0 | 0.00 | 59.60 | 2 | 21 | 9.36% |
|
| 2025/02/21 | 0 | 0.00 | 1 | 60.40 | 60.40 | -1 | 21 | -4.69% |
|
| 2025/02/14 | 1 | 60.10 | 0 | 0.00 | 60.50 | 1 | 23 | 4.28% |
|
| 2025/02/13 | 1 | 58.90 | 0 | 0.00 | 58.40 | 1 | 22 | 4.53% |
|
| 2025/02/10 | 1 | 58.10 | 0 | 0.00 | 58.10 | 1 | 21 | 4.55% |
|
| 2025/02/04 | 0 | 0.00 | 1 | 57.10 | 57.00 | -1 | 23 | -4.26% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 56.30 | 56.10 | -1 | 24 | -4.01% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 56.20 | 56.80 | -1 | 25 | -3.98% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 26 | -3.73% |
|
| 2024/12/30 | 1 | 56.90 | 0 | 0.00 | 56.70 | 1 | 26 | 3.75% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 56.50 | 56.00 | -1 | 27 | -3.64% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 58.30 | 58.30 | -1 | 30 | -3.28% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 56.30 | 56.30 | -1 | 25 | -3.86% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 57.20 | 57.10 | -1 | 27 | -3.70% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 58.75 | 59.30 | -2 | 31 | -6.32% |
|
| 2024/10/11 | 1 | 57.00 | 0 | 0.00 | 56.80 | 1 | 41 | 2.41% |
|
| 2024/09/25 | 1 | 57.50 | 0 | 0.00 | 57.80 | 1 | 49 | 2.00% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 59.60 | 59.80 | -1 | 53 | -1.87% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 59.80 | 59.80 | -2 | 63 | -3.17% |
|
| 2024/08/07 | 1 | 55.00 | 0 | 0.00 | 56.00 | 1 | 67 | 1.47% |
|
| 2024/08/06 | 3 | 52.87 | 0 | 0.00 | 53.90 | 3 | 68 | 4.38% |
|
| 2024/08/05 | 3 | 56.80 | 0 | 0.00 | 53.10 | 3 | 69 | 4.29% |
|
| 2024/07/31 | 3 | 64.43 | 0 | 0.00 | 64.50 | 3 | 64 | 4.65% |
|
| 2024/07/30 | 1 | 64.00 | 0 | 0.00 | 63.90 | 1 | 62 | 1.61% |
|
| 2024/07/17 | 1 | 64.70 | 0 | 0.00 | 64.70 | 1 | 60 | 1.66% |
|
| 2024/07/08 | 3 | 65.10 | 4 | 64.98 | 65.20 | -1 | 65 | -1.52% |
|
| 2024/07/04 | 1 | 64.00 | 0 | 0.00 | 64.50 | 1 | 78 | 1.27% |
|
| 2024/06/25 | 0 | 0.00 | 6 | 63.47 | 63.40 | -6 | 84 | -7.12% |
|
| 2024/06/24 | 0 | 0.00 | 6 | 63.43 | 63.50 | -6 | 86 | -6.93% |
|
| 2024/06/21 | 0 | 0.00 | 6 | 63.92 | 63.90 | -6 | 87 | -6.87% |
|
| 2024/06/20 | 0 | 0.00 | 6 | 63.83 | 64.00 | -6 | 87 | -6.85% |
|
| 2024/06/19 | 0 | 0.00 | 6 | 63.62 | 63.50 | -6 | 88 | -6.78% |
|
| 2024/06/18 | 0 | 0.00 | 6 | 63.22 | 63.20 | -6 | 88 | -6.80% |
|
| 2024/06/17 | 1 | 63.30 | 0 | 0.00 | 63.50 | 1 | 88 | 1.12% |
|
| 2024/06/13 | 3 | 63.40 | 0 | 0.00 | 63.50 | 3 | 93 | 3.20% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 62.95 | 63.20 | -2 | 96 | -2.08% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 63.00 | 63.00 | -2 | 100 | -2.00% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 63.55 | 63.50 | -2 | 100 | -1.99% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 63.35 | 63.20 | -2 | 103 | -1.93% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 63.75 | 64.00 | -2 | 106 | -1.88% |
|
| 2024/06/04 | 0 | 0.00 | 3 | 64.17 | 64.00 | -3 | 110 | -2.72% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 64.10 | 64.40 | -1 | 112 | -0.89% |
|
| 2024/05/31 | 1 | 64.00 | 1 | 64.00 | 64.00 | 0 | 113 | 0.00% |
|
| 2024/05/30 | 4 | 64.68 | 3 | 64.47 | 64.40 | 1 | 114 | 0.88% |
|
| 2024/05/29 | 2 | 64.70 | 3 | 64.73 | 64.90 | -1 | 115 | -0.87% |
|
| 2024/05/28 | 2 | 63.95 | 1 | 63.60 | 64.60 | 1 | 117 | 0.85% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 62.90 | 63.30 | -2 | 122 | -1.63% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 62.55 | 62.70 | -2 | 123 | -1.62% |
|
| 2024/05/23 | 0 | 0.00 | 4 | 62.60 | 62.50 | -4 | 123 | -3.23% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 62.70 | 63.00 | -2 | 124 | -1.61% |
|
| 2024/05/21 | 0 | 0.00 | 4 | 62.65 | 62.90 | -4 | 125 | -3.18% |
|
| 2024/05/20 | 0 | 0.00 | 4 | 62.58 | 63.50 | -4 | 130 | -3.07% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 62.90 | 63.00 | -1 | 130 | -0.77% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 62.93 | 62.90 | -3 | 133 | -2.25% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 62.27 | 62.40 | -3 | 136 | -2.20% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 62.37 | 62.60 | -3 | 140 | -2.14% |
|
| 2024/05/13 | 2 | 62.55 | 1 | 62.50 | 62.50 | 1 | 141 | 0.71% |
|
| 2024/05/10 | 0 | 0.00 | 8 | 62.19 | 62.50 | -8 | 144 | -5.56% |
|
| 2024/05/09 | 3 | 63.03 | 2 | 62.90 | 63.00 | 1 | 145 | 0.69% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 61.70 | 61.60 | -3 | 148 | -2.02% |
|
| 2024/05/07 | 0 | 0.00 | 6 | 61.58 | 61.80 | -6 | 149 | -4.00% |
|
| 2024/05/02 | 0 | 0.00 | 27 | 61.40 | 61.20 | -27 | 154 | -17.52% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 61.40 | 61.30 | -1 | 155 | -0.64% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 61.33 | 61.10 | -3 | 155 | -1.93% |
|
| 2024/04/25 | 0 | 0.00 | 4 | 61.43 | 61.30 | -4 | 157 | -2.54% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 61.28 | 61.50 | -5 | 157 | -3.17% |
|
| 2024/04/23 | 1 | 61.70 | 4 | 61.30 | 61.70 | -3 | 159 | -1.88% |
|
| 2024/04/22 | 4 | 61.03 | 0 | 0.00 | 61.00 | 4 | 163 | 2.45% |
|
| 2024/04/19 | 5 | 60.88 | 0 | 0.00 | 60.80 | 5 | 166 | 3.00% |
|
| 2024/04/18 | 1 | 62.00 | 0 | 0.00 | 61.70 | 1 | 166 | 0.60% |
|
| 2024/04/17 | 1 | 61.80 | 1 | 61.90 | 62.00 | 0 | 167 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 60.10 | 60.40 | -1 | 167 | -0.60% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 60.63 | 60.70 | -4 | 168 | -2.38% |
|
| 2024/04/12 | 2 | 60.80 | 0 | 0.00 | 60.60 | 2 | 166 | 1.20% |
|
| 2024/04/11 | 4 | 60.75 | 0 | 0.00 | 60.30 | 4 | 165 | 2.42% |
|
| 2024/04/10 | 1 | 62.10 | 0 | 0.00 | 61.40 | 1 | 160 | 0.62% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 63.50 | 63.40 | -1 | 153 | -0.65% |
|
| 2024/04/08 | 1 | 63.20 | 0 | 0.00 | 63.80 | 1 | 153 | 0.65% |
|
| 2024/04/03 | 1 | 63.30 | 0 | 0.00 | 63.20 | 1 | 152 | 0.66% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 63.40 | 63.70 | -1 | 152 | -0.66% |
|
| 2024/04/01 | 4 | 63.40 | 0 | 0.00 | 63.70 | 4 | 151 | 2.64% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 63.30 | 63.10 | -1 | 149 | -0.67% |
|
| 2024/03/28 | 3 | 63.27 | 0 | 0.00 | 63.50 | 3 | 149 | 2.01% |
|
| 2024/03/25 | 0.1 | 66.89 | 1 | 63.80 | 64.20 | -0.9 | 146 | -0.62% |
|
| 2024/03/21 | 1.9 | 64.42 | 0 | 0.00 | 63.80 | 1.9 | 146 | 1.30% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 64.00 | 64.00 | -2 | 146 | -1.36% |
|
| 2024/03/19 | 5 | 63.84 | 1 | 62.40 | 64.10 | 4 | 148 | 2.69% |
|
| 2024/03/18 | 17 | 62.76 | 11 | 62.75 | 62.80 | 6 | 148 | 4.05% |
|
| 2024/03/15 | 0 | 0.00 | 16 | 63.49 | 63.20 | -16 | 149 | -10.69% |
|
| 2024/03/14 | 53 | 64.13 | 0 | 0.00 | 65.10 | 53 | 149 | 35.44% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 62.50 | 62.60 | -2 | 145 | -1.37% |
|
| 2024/03/12 | 4 | 62.78 | 0 | 0.00 | 62.90 | 4 | 146 | 2.73% |
|