券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 73 | 37.35 | 0 | 0.00 | 37.35 | 73 | 1,655 | 4.41% |
|
| 2025/01/21 | 52 | 37.50 | 0 | 0.00 | 37.45 | 52 | 1,673 | 3.11% |
|
| 2025/01/20 | 45 | 37.97 | 14 | 37.79 | 38.05 | 31 | 1,687 | 1.84% |
|
| 2025/01/17 | 38 | 37.51 | 0 | 0.00 | 37.55 | 38 | 1,686 | 2.25% |
|
| 2025/01/16 | 13 | 37.83 | 0 | 0.00 | 37.70 | 13 | 1,695 | 0.77% |
|
| 2025/01/15 | 7 | 37.59 | 4 | 37.63 | 37.55 | 3 | 1,710 | 0.18% |
|
| 2025/01/14 | 27 | 36.93 | 8 | 36.60 | 37.30 | 19 | 1,715 | 1.11% |
|
| 2025/01/13 | 47 | 36.71 | 3 | 36.72 | 36.70 | 44 | 1,722 | 2.56% |
|
| 2025/01/10 | 6 | 38.54 | 13 | 38.78 | 38.55 | -7 | 1,717 | -0.41% |
|
| 2025/01/09 | 15 | 39.28 | 28 | 39.50 | 38.95 | -13 | 1,722 | -0.75% |
|
| 2025/01/08 | 4 | 40.09 | 15 | 40.11 | 40.10 | -11 | 1,732 | -0.64% |
|
| 2025/01/07 | 1 | 40.55 | 21 | 40.50 | 40.30 | -20 | 1,747 | -1.14% |
|
| 2025/01/06 | 0 | 0.00 | 44 | 40.42 | 40.50 | -44 | 1,816 | -2.42% |
|
| 2025/01/03 | 0 | 0.00 | 46 | 40.34 | 40.25 | -46 | 1,829 | -2.51% |
|
| 2025/01/02 | 9 | 40.76 | 2 | 40.88 | 40.70 | 7 | 1,866 | 0.37% |
|
| 2024/12/31 | 3.2 | 40.42 | 11 | 40.50 | 40.45 | -7.8 | 1,928 | -0.40% |
|
| 2024/12/30 | 22 | 40.92 | 1 | 40.60 | 40.70 | 21 | 1,937 | 1.08% |
|
| 2024/12/27 | 18 | 41.05 | 1 | 40.85 | 40.90 | 17 | 1,941 | 0.88% |
|
| 2024/12/26 | 7 | 41.70 | 0 | 0.00 | 41.50 | 7 | 1,950 | 0.36% |
|
| 2024/12/25 | 3 | 41.47 | 1 | 41.50 | 41.45 | 2 | 1,965 | 0.10% |
|
| 2024/12/24 | 3 | 41.40 | 4 | 41.78 | 41.40 | -1 | 1,979 | -0.05% |
|
| 2024/12/23 | 14 | 41.62 | 7 | 41.90 | 41.80 | 7 | 2,002 | 0.35% |
|
| 2024/12/20 | 12 | 41.85 | 5 | 42.26 | 41.50 | 7 | 2,008 | 0.35% |
|
| 2024/12/19 | 50 | 41.16 | 2 | 40.95 | 41.20 | 48 | 2,015 | 2.38% |
|
| 2024/12/18 | 44 | 40.91 | 11 | 40.53 | 41.10 | 33 | 2,041 | 1.62% |
|
| 2024/12/17 | 44 | 40.92 | 3 | 40.77 | 41.00 | 41 | 2,066 | 1.98% |
|
| 2024/12/16 | 59 | 40.82 | 1 | 41.35 | 40.90 | 58 | 2,084 | 2.78% |
|
| 2024/12/13 | 8 | 43.13 | 5 | 43.24 | 41.55 | 3 | 2,138 | 0.14% |
|
| 2024/12/12 | 101 | 43.54 | 11 | 43.55 | 43.50 | 90 | 2,153 | 4.18% |
大買/
|
| 2024/12/11 | 17 | 42.94 | 1 | 42.95 | 42.90 | 16 | 2,222 | 0.72% |
|
| 2024/12/10 | 1 | 42.10 | 15 | 42.17 | 42.05 | -14 | 2,257 | -0.62% |
|
| 2024/12/09 | 7 | 42.12 | 25 | 42.09 | 42.05 | -18 | 2,276 | -0.79% |
|
| 2024/12/06 | 1 | 42.30 | 39 | 42.21 | 42.00 | -38 | 2,293 | -1.66% |
|
| 2024/12/05 | 0 | 0.00 | 50 | 42.24 | 42.35 | -50 | 2,399 | -2.08% |
|
| 2024/12/04 | 10 | 42.23 | 23 | 42.13 | 42.30 | -13 | 2,431 | -0.53% |
|
| 2024/12/03 | 18 | 41.53 | 0 | 0.00 | 41.40 | 18 | 2,430 | 0.74% |
|
| 2024/12/02 | 18 | 41.10 | 1 | 41.10 | 41.05 | 17 | 2,430 | 0.70% |
|
| 2024/11/29 | 4 | 41.08 | 0 | 0.00 | 41.10 | 4 | 2,438 | 0.16% |
|
| 2024/11/28 | 6 | 40.78 | 1 | 40.80 | 41.05 | 5 | 2,443 | 0.20% |
|
| 2024/11/27 | 28 | 42.06 | 0 | 0.00 | 41.50 | 28 | 2,446 | 1.14% |
|
| 2024/11/26 | 12 | 42.48 | 0 | 0.00 | 42.20 | 12 | 2,446 | 0.49% |
|
| 2024/11/25 | 9 | 42.93 | 0 | 0.00 | 42.90 | 9 | 2,448 | 0.37% |
|
| 2024/11/22 | 28 | 42.56 | 0 | 0.00 | 42.55 | 28 | 2,445 | 1.14% |
|
| 2024/11/21 | 18 | 41.74 | 0 | 0.00 | 41.75 | 18 | 2,442 | 0.74% |
|
| 2024/11/20 | 13 | 41.24 | 0 | 0.00 | 41.20 | 13 | 2,447 | 0.53% |
|
| 2024/11/19 | 1 | 41.00 | 20 | 40.99 | 41.00 | -19 | 2,447 | -0.78% |
|
| 2024/11/18 | 2 | 40.70 | 21 | 40.68 | 40.65 | -19 | 2,449 | -0.78% |
|
| 2024/11/15 | 16 | 41.03 | 25 | 41.08 | 41.10 | -9 | 2,451 | -0.37% |
|
| 2024/11/14 | 30 | 40.78 | 20 | 40.75 | 40.60 | 10 | 2,471 | 0.40% |
|
| 2024/11/13 | 1 | 40.50 | 106 | 40.36 | 40.30 | -105 | 2,466 | -4.26% |
大賣/鉅額交易
|
| 2024/11/12 | 0 | 0.00 | 258 | 40.94 | 40.50 | -258 | 2,445 | -10.55% |
大賣/鉅額交易
|
| 2024/11/11 | 78 | 44.93 | 71 | 44.89 | 44.85 | 7 | 2,371 | 0.30% |
|
| 2024/11/08 | 21 | 49.30 | 135 | 49.23 | 49.80 | -114 | 2,332 | -4.89% |
大賣/鉅額交易
|
| 2024/11/07 | 126 | 48.61 | 26 | 48.83 | 48.30 | 100 | 2,253 | 4.44% |
大買/
|
| 2024/11/06 | 101 | 49.00 | 47 | 48.99 | 48.95 | 54 | 2,224 | 2.43% |
大買/
|
| 2024/11/05 | 31 | 49.72 | 40 | 50.14 | 48.25 | -9 | 2,159 | -0.42% |
|
| 2024/11/04 | 77 | 51.19 | 85 | 50.86 | 50.10 | -8 | 2,098 | -0.38% |
|
| 2024/11/01 | 235 | 51.72 | 42 | 51.45 | 51.70 | 193 | 2,050 | 9.41% |
大買/鉅額交易
|
| 2024/10/30 | 12 | 52.64 | 114 | 52.73 | 53.10 | -102 | 1,637 | -6.23% |
大賣/鉅額交易
|
| 2024/10/29 | 4 | 46.70 | 43 | 47.81 | 48.35 | -39 | 1,431 | -2.72% |
|
| 2024/10/28 | 19 | 46.66 | 47 | 46.43 | 46.60 | -28 | 1,407 | -1.99% |
|
| 2024/10/25 | 33 | 46.51 | 16 | 46.78 | 46.80 | 17 | 1,390 | 1.22% |
|
| 2024/10/24 | 16 | 45.69 | 8 | 45.61 | 45.70 | 8 | 1,391 | 0.58% |
|
| 2024/10/23 | 21 | 46.07 | 28 | 45.94 | 45.95 | -7 | 1,397 | -0.50% |
|
| 2024/10/22 | 36 | 45.49 | 17 | 45.44 | 46.00 | 19 | 1,393 | 1.36% |
|
| 2024/10/21 | 2 | 44.40 | 8 | 44.48 | 44.70 | -6 | 1,399 | -0.43% |
|
| 2024/10/18 | 1 | 44.10 | 44 | 44.34 | 44.05 | -43 | 1,405 | -3.06% |
|
| 2024/10/17 | 12 | 44.41 | 23 | 44.59 | 44.75 | -11 | 1,404 | -0.78% |
|
| 2024/10/16 | 22 | 43.72 | 38 | 43.73 | 43.95 | -16 | 1,410 | -1.13% |
|
| 2024/10/15 | 9 | 44.14 | 49 | 43.99 | 43.70 | -40 | 1,420 | -2.82% |
|
| 2024/10/14 | 7 | 44.02 | 70 | 44.17 | 44.10 | -63 | 1,425 | -4.42% |
|
| 2024/10/11 | 33 | 44.72 | 325 | 44.57 | 44.10 | -292 | 1,425 | -20.48% |
大賣/鉅額交易
|
| 2024/10/09 | 66 | 48.37 | 2 | 48.33 | 48.60 | 64 | 1,405 | 4.55% |
|
| 2024/10/08 | 10 | 49.54 | 88 | 48.83 | 48.70 | -78 | 1,413 | -5.52% |
|
| 2024/10/07 | 281 | 49.81 | 91 | 49.20 | 50.90 | 190 | 1,400 | 13.57% |
大買/鉅額交易
|
| 2024/10/04 | 71 | 46.80 | 3 | 46.80 | 46.75 | 68 | 1,374 | 4.95% |
|
| 2024/10/01 | 1 | 47.30 | 52 | 47.37 | 46.95 | -51 | 1,399 | -3.64% |
|
| 2024/09/30 | 11.2 | 48.22 | 44 | 47.68 | 47.25 | -32.8 | 1,413 | -2.32% |
|
| 2024/09/27 | 36 | 48.32 | 16 | 48.12 | 48.50 | 20 | 1,439 | 1.39% |
|
| 2024/09/26 | 12 | 48.56 | 10 | 47.96 | 47.85 | 2 | 1,465 | 0.14% |
|
| 2024/09/25 | 34 | 47.94 | 6 | 47.79 | 48.50 | 28 | 1,462 | 1.91% |
|
| 2024/09/24 | 21 | 46.40 | 12 | 46.52 | 46.40 | 9 | 1,447 | 0.62% |
|
| 2024/09/23 | 37 | 46.79 | 1 | 46.65 | 46.55 | 36 | 1,457 | 2.47% |
|
| 2024/09/20 | 57 | 47.98 | 0 | 0.00 | 47.35 | 57 | 1,461 | 3.90% |
|
| 2024/09/19 | 18 | 48.59 | 0 | 0.00 | 48.35 | 18 | 1,458 | 1.23% |
|
| 2024/09/18 | 28 | 48.61 | 3 | 48.60 | 47.90 | 25 | 1,472 | 1.70% |
|
| 2024/09/16 | 33 | 49.10 | 5 | 49.04 | 48.45 | 28 | 1,549 | 1.81% |
|
| 2024/09/13 | 32 | 47.78 | 5 | 47.42 | 48.20 | 27 | 1,643 | 1.64% |
|
| 2024/09/12 | 11 | 48.62 | 41 | 48.44 | 47.70 | -30 | 1,757 | -1.71% |
|
| 2024/09/11 | 32 | 46.51 | 196 | 46.42 | 46.80 | -164 | 1,707 | -9.61% |
大賣/鉅額交易
|
| 2024/09/10 | 8 | 44.71 | 93 | 44.68 | 43.85 | -85 | 1,697 | -5.01% |
|
| 2024/09/09 | 19 | 45.37 | 41.2 | 44.67 | 45.55 | -22.2 | 1,781 | -1.25% |
|
| 2024/09/06 | 2 | 45.13 | 88 | 45.41 | 44.70 | -86 | 1,909 | -4.50% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 44.80 | 45.90 | -1 | 2,092 | -0.05% |
|
| 2024/09/04 | 68 | 41.95 | 21 | 41.62 | 41.75 | 47 | 2,091 | 2.25% |
|
| 2024/09/03 | 7 | 44.01 | 45 | 43.96 | 43.80 | -38 | 2,111 | -1.80% |
|
| 2024/09/02 | 35 | 43.78 | 9 | 43.34 | 44.20 | 26 | 2,114 | 1.23% |
|
| 2024/08/30 | 10 | 42.82 | 39.6 | 42.81 | 42.90 | -29.6 | 2,107 | -1.40% |
|
| 2024/08/29 | 72 | 42.22 | 30 | 42.26 | 42.65 | 42 | 2,104 | 2.00% |
|
| 2024/08/28 | 25 | 43.11 | 103 | 42.95 | 42.65 | -78 | 2,101 | -3.71% |
大賣/
|
| 2024/08/27 | 21 | 44.40 | 42 | 44.45 | 44.85 | -21 | 2,095 | -1.00% |
|
| 2024/08/26 | 5 | 44.59 | 29 | 44.71 | 44.35 | -24 | 2,093 | -1.15% |
|
| 2024/08/23 | 33 | 44.46 | 8 | 44.39 | 44.55 | 25 | 2,111 | 1.18% |
|
| 2024/08/22 | 12 | 45.83 | 45 | 45.38 | 45.00 | -33 | 2,149 | -1.54% |
|
| 2024/08/21 | 0 | 0.00 | 16 | 46.36 | 46.35 | -16 | 2,149 | -0.74% |
|
| 2024/08/20 | 30 | 46.73 | 5 | 46.79 | 46.75 | 25 | 2,145 | 1.17% |
|
| 2024/08/19 | 16 | 46.58 | 3 | 46.53 | 46.35 | 13 | 2,157 | 0.60% |
|
| 2024/08/16 | 68 | 46.61 | 28 | 46.47 | 45.95 | 40 | 2,174 | 1.84% |
|
| 2024/08/15 | 38 | 44.69 | 6 | 44.55 | 44.65 | 32 | 2,147 | 1.49% |
|
| 2024/08/14 | 19 | 43.85 | 4 | 43.66 | 43.75 | 15 | 2,145 | 0.70% |
|
| 2024/08/13 | 93 | 43.42 | 6 | 43.32 | 43.25 | 87 | 2,146 | 4.05% |
|
| 2024/08/12 | 12 | 43.89 | 22 | 43.80 | 43.50 | -10 | 2,153 | -0.46% |
|
| 2024/08/09 | 14 | 45.28 | 0 | 0.00 | 45.05 | 14 | 2,138 | 0.65% |
|
| 2024/08/08 | 40 | 44.33 | 3 | 44.45 | 44.45 | 37 | 2,145 | 1.72% |
|
| 2024/08/07 | 107 | 44.45 | 0 | 0.00 | 44.10 | 107 | 2,202 | 4.86% |
大買/鉅額交易
|
| 2024/08/06 | 65 | 40.78 | 61 | 40.69 | 41.20 | 4 | 2,208 | 0.18% |
|
| 2024/08/05 | 8 | 42.39 | 105 | 42.77 | 42.45 | -97 | 2,199 | -4.41% |
大賣/
|
| 2024/08/02 | 34 | 47.00 | 49 | 46.87 | 46.55 | -15 | 2,173 | -0.69% |
|
| 2024/08/01 | 9 | 47.20 | 34 | 47.20 | 47.20 | -25 | 2,171 | -1.15% |
|
| 2024/07/31 | 12 | 46.28 | 39 | 46.63 | 46.50 | -27 | 2,177 | -1.24% |
|
| 2024/07/30 | 3 | 45.23 | 63 | 45.17 | 46.10 | -60 | 2,174 | -2.76% |
|
| 2024/07/29 | 73 | 45.23 | 24 | 45.34 | 45.35 | 49 | 2,168 | 2.26% |
|
| 2024/07/26 | 49 | 44.07 | 0 | 0.00 | 44.30 | 49 | 2,150 | 2.28% |
|
| 2024/07/23 | 51 | 45.63 | 15 | 45.71 | 45.50 | 36 | 2,143 | 1.68% |
|
| 2024/07/22 | 79 | 45.50 | 1 | 45.95 | 45.20 | 78 | 2,138 | 3.65% |
|
| 2024/07/19 | 13 | 47.17 | 4 | 47.24 | 46.85 | 9 | 2,116 | 0.43% |
|
| 2024/07/18 | 0 | 0.00 | 23 | 47.70 | 47.75 | -23 | 2,106 | -1.09% |
|
| 2024/07/17 | 61 | 48.04 | 12 | 48.19 | 48.20 | 49 | 2,099 | 2.33% |
|
| 2024/07/16 | 72 | 47.48 | 15 | 47.50 | 47.50 | 57 | 2,089 | 2.73% |
|
| 2024/07/15 | 98 | 47.27 | 0 | 0.00 | 47.00 | 98 | 2,079 | 4.71% |
|
| 2024/07/12 | 34 | 48.58 | 0 | 0.00 | 48.10 | 34 | 2,058 | 1.65% |
|
| 2024/07/11 | 153 | 48.81 | 0 | 0.00 | 48.85 | 153 | 2,045 | 7.48% |
大買/鉅額交易
|
| 2024/07/10 | 114 | 50.50 | 0 | 0.00 | 49.75 | 114 | 2,020 | 5.64% |
大買/鉅額交易
|
| 2024/07/09 | 102 | 49.62 | 1 | 48.85 | 50.10 | 101 | 2,002 | 5.04% |
大買/鉅額交易
|
| 2024/07/08 | 0 | 0.00 | 56 | 50.08 | 50.00 | -56 | 1,996 | -2.81% |
|
| 2024/07/05 | 55 | 50.17 | 14 | 50.03 | 51.00 | 41 | 1,975 | 2.08% |
|
| 2024/07/04 | 28 | 49.42 | 14 | 49.86 | 49.35 | 14 | 1,945 | 0.72% |
|
| 2024/07/03 | 3 | 49.68 | 56 | 50.15 | 49.55 | -53 | 1,935 | -2.74% |
|
| 2024/07/02 | 22 | 49.15 | 39 | 49.36 | 49.60 | -17 | 1,901 | -0.89% |
|
| 2024/07/01 | 27 | 47.76 | 22 | 47.84 | 47.50 | 5 | 1,861 | 0.27% |
|
| 2024/06/28 | 82 | 48.38 | 0 | 0.00 | 47.90 | 82 | 1,853 | 4.42% |
|
| 2024/06/27 | 23 | 47.97 | 1 | 47.80 | 47.80 | 22 | 1,844 | 1.19% |
|
| 2024/06/26 | 7 | 48.78 | 83 | 48.77 | 48.75 | -76 | 1,828 | -4.16% |
|
| 2024/06/25 | 36 | 47.52 | 4 | 47.96 | 48.30 | 32 | 1,811 | 1.77% |
|
| 2024/06/24 | 13 | 47.84 | 88 | 47.66 | 47.15 | -75 | 1,791 | -4.19% |
|
| 2024/06/21 | 26 | 48.36 | 146 | 49.01 | 49.35 | -120 | 1,766 | -6.79% |
大賣/鉅額交易
|
| 2024/06/20 | 1 | 49.55 | 597 | 49.40 | 48.45 | -596 | 1,680 | -35.46% |
大賣/鉅額交易
|
| 2024/06/19 | 23 | 48.34 | 249 | 47.90 | 51.70 | -226 | 1,544 | -14.63% |
大賣/鉅額交易
|
| 2024/06/18 | 66 | 46.33 | 66 | 46.62 | 47.05 | 0 | 1,411 | 0.00% |
|
| 2024/06/17 | 54 | 47.11 | 53 | 46.90 | 46.80 | 1 | 1,397 | 0.07% |
|
| 2024/06/14 | 2 | 47.40 | 765 | 48.19 | 47.80 | -763 | 1,357 | -56.20% |
大賣/鉅額交易
|
| 2024/06/13 | 11 | 47.91 | 271 | 48.40 | 47.05 | -260 | 1,256 | -20.70% |
大賣/鉅額交易
|
| 2024/06/12 | 63 | 50.52 | 189 | 49.49 | 50.90 | -126 | 1,115 | -11.30% |
大賣/鉅額交易
|
| 2024/06/11 | 1 | 46.35 | 0 | 0.00 | 46.50 | 1 | 829 | 0.12% |
|
| 2024/06/07 | 30 | 42.46 | 0 | 0.00 | 42.30 | 30 | 808 | 3.71% |
|
| 2024/06/06 | 10 | 40.66 | 8 | 40.43 | 40.60 | 2 | 798 | 0.25% |
|
| 2024/06/05 | 23 | 40.16 | 10 | 40.05 | 40.40 | 13 | 821 | 1.58% |
|
| 2024/06/04 | 5 | 40.23 | 4 | 40.01 | 40.00 | 1 | 826 | 0.12% |
|
| 2024/06/03 | 0 | 0.00 | 37 | 40.44 | 40.10 | -37 | 836 | -4.42% |
|
| 2024/05/31 | 11 | 39.82 | 24 | 39.99 | 39.90 | -13 | 844 | -1.54% |
|
| 2024/05/30 | 87 | 39.76 | 10 | 39.66 | 39.80 | 77 | 846 | 9.10% |
|
| 2024/05/29 | 16 | 40.61 | 9 | 41.51 | 40.50 | 7 | 845 | 0.83% |
|
| 2024/05/28 | 55 | 41.04 | 15 | 41.84 | 41.50 | 40 | 839 | 4.77% |
|
| 2024/05/27 | 61 | 39.63 | 8 | 39.45 | 39.75 | 53 | 808 | 6.55% |
|
| 2024/05/24 | 19 | 38.47 | 0 | 0.00 | 38.90 | 19 | 800 | 2.37% |
|
| 2024/05/23 | 91 | 38.71 | 50 | 38.94 | 38.35 | 41 | 801 | 5.11% |
|
| 2024/05/22 | 64 | 39.49 | 17 | 39.96 | 40.00 | 47 | 794 | 5.92% |
|
| 2024/05/21 | 76 | 38.69 | 5 | 38.90 | 38.60 | 71 | 784 | 9.06% |
|
| 2024/05/20 | 87 | 38.88 | 0 | 0.00 | 38.75 | 87 | 787 | 11.05% |
|
| 2024/05/17 | 80 | 38.95 | 0 | 0.00 | 38.90 | 80 | 800 | 10.00% |
|
| 2024/05/16 | 202 | 38.92 | 7 | 38.61 | 38.80 | 195 | 838 | 23.26% |
大買/鉅額交易
|
| 2024/05/15 | 31 | 38.64 | 0 | 0.00 | 38.45 | 31 | 847 | 3.66% |
|
| 2024/05/14 | 14 | 38.82 | 21 | 38.69 | 38.55 | -7 | 844 | -0.83% |
|
| 2024/05/13 | 132 | 39.18 | 0 | 0.00 | 39.25 | 132 | 829 | 15.91% |
大買/鉅額交易
|
| 2024/05/10 | 26 | 36.87 | 3 | 37.53 | 36.80 | 23 | 765 | 3.01% |
|
| 2024/05/09 | 26 | 37.40 | 0 | 0.00 | 37.85 | 26 | 741 | 3.51% |
|
| 2024/05/08 | 32 | 37.04 | 0 | 0.00 | 36.80 | 32 | 721 | 4.44% |
|
| 2024/05/07 | 28 | 36.96 | 0 | 0.00 | 36.90 | 28 | 716 | 3.91% |
|
| 2024/05/06 | 0 | 0.00 | 9 | 36.78 | 36.85 | -9 | 709 | -1.27% |
|
| 2024/05/03 | 0 | 0.00 | 10 | 36.04 | 36.20 | -10 | 695 | -1.44% |
|
| 2024/05/02 | 12 | 35.65 | 0 | 0.00 | 35.80 | 12 | 690 | 1.74% |
|
| 2024/04/30 | 9 | 35.54 | 0 | 0.00 | 35.65 | 9 | 687 | 1.31% |
|
| 2024/04/29 | 8 | 35.43 | 0 | 0.00 | 35.45 | 8 | 686 | 1.16% |
|
| 2024/04/26 | 27 | 35.54 | 0 | 0.00 | 35.25 | 27 | 684 | 3.95% |
|
| 2024/04/25 | 5 | 35.27 | 0 | 0.00 | 35.15 | 5 | 681 | 0.73% |
|
| 2024/04/24 | 16 | 34.80 | 0 | 0.00 | 35.10 | 16 | 682 | 2.34% |
|
| 2024/04/23 | 2 | 34.40 | 7 | 34.49 | 34.40 | -5 | 682 | -0.73% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 34.12 | 34.00 | -3 | 680 | -0.44% |
|
| 2024/04/19 | 9 | 33.91 | 50 | 33.79 | 33.70 | -41 | 676 | -6.06% |
|
| 2024/04/18 | 0 | 0.00 | 21 | 34.73 | 34.70 | -21 | 667 | -3.15% |
|
| 2024/04/17 | 0 | 0.00 | 8 | 34.73 | 34.90 | -8 | 671 | -1.19% |
|
| 2024/04/16 | 27 | 33.95 | 13 | 34.31 | 34.15 | 14 | 667 | 2.10% |
|
| 2024/04/15 | 24 | 36.55 | 2 | 36.28 | 36.15 | 22 | 648 | 3.39% |
|
| 2024/04/12 | 0.4 | 37.30 | 4 | 37.16 | 36.90 | -3.6 | 643 | -0.56% |
|
| 2024/04/11 | 13 | 37.80 | 9 | 37.56 | 37.65 | 4 | 622 | 0.64% |
|
| 2024/04/10 | 0 | 0.00 | 36 | 37.13 | 37.15 | -36 | 606 | -5.94% |
|
| 2024/04/09 | 3 | 37.07 | 18 | 37.02 | 37.10 | -15 | 601 | -2.49% |
|
| 2024/04/08 | 1 | 36.50 | 23 | 36.32 | 36.60 | -22 | 591 | -3.72% |
|
| 2024/04/03 | 11 | 36.08 | 19 | 36.07 | 36.35 | -8 | 586 | -1.36% |
|
| 2024/04/02 | 17 | 35.95 | 8 | 36.01 | 36.00 | 9 | 585 | 1.54% |
|
| 2024/04/01 | 12 | 36.16 | 9 | 36.15 | 36.10 | 3 | 585 | 0.51% |
|
| 2024/03/29 | 9 | 35.93 | 4 | 35.95 | 35.95 | 5 | 584 | 0.86% |
|
| 2024/03/28 | 0 | 0.00 | 17 | 36.35 | 36.05 | -17 | 581 | -2.93% |
|
| 2024/03/27 | 21 | 36.37 | 16 | 36.07 | 36.30 | 5 | 574 | 0.87% |
|
| 2024/03/26 | 6 | 35.48 | 10 | 35.74 | 35.45 | -4 | 567 | -0.71% |
|
| 2024/03/25 | 24 | 36.76 | 69 | 36.79 | 36.70 | -45 | 555 | -8.10% |
|
| 2024/03/22 | 68 | 36.30 | 7 | 35.86 | 36.75 | 61 | 540 | 11.29% |
|
| 2024/03/21 | 0 | 0.00 | 31 | 35.45 | 35.45 | -31 | 522 | -5.93% |
|
| 2024/03/20 | 54 | 35.61 | 2 | 35.43 | 35.60 | 52 | 518 | 10.03% |
|
| 2024/03/19 | 0 | 0.00 | 9 | 35.06 | 35.00 | -9 | 505 | -1.78% |
|
| 2024/03/18 | 8 | 35.05 | 28 | 35.05 | 35.05 | -20 | 506 | -3.95% |
|
| 2024/03/15 | 6 | 35.15 | 7 | 35.07 | 35.15 | -1 | 506 | -0.20% |
|
| 2024/03/14 | 3 | 35.20 | 10 | 35.32 | 35.15 | -7 | 525 | -1.33% |
|
| 2024/03/13 | 39 | 35.25 | 42 | 35.26 | 35.45 | -3 | 518 | -0.58% |
|
| 2024/03/12 | 108 | 35.15 | 13 | 34.92 | 35.35 | 95 | 508 | 18.68% |
大買/
|
| 2024/03/11 | 67 | 35.42 | 13 | 34.70 | 34.50 | 54 | 494 | 10.93% |
|
| 2024/03/08 | 14 | 33.09 | 15 | 33.42 | 32.90 | -1 | 470 | -0.21% |
|
| 2024/03/07 | 63 | 33.69 | 4 | 33.65 | 33.65 | 59 | 469 | 12.56% |
|
| 2024/03/06 | 65 | 33.78 | 4 | 33.91 | 33.55 | 61 | 462 | 13.18% |
|
| 2024/03/05 | 42 | 33.92 | 5 | 33.90 | 34.00 | 37 | 454 | 8.15% |
|
| 2024/03/04 | 64 | 33.99 | 3 | 33.93 | 33.90 | 61 | 453 | 13.45% |
|
| 2024/03/01 | 27 | 34.13 | 10 | 34.00 | 34.10 | 17 | 445 | 3.81% |
|
| 2024/02/29 | 29 | 33.51 | 51 | 33.63 | 33.80 | -22 | 439 | -5.00% |
|
| 2024/02/27 | 17 | 32.87 | 0 | 0.00 | 32.85 | 17 | 432 | 3.93% |
|
| 2024/02/26 | 5 | 32.76 | 7 | 32.86 | 32.80 | -2 | 435 | -0.46% |
|
| 2024/02/23 | 15 | 33.16 | 24 | 33.21 | 32.80 | -9 | 434 | -2.07% |
|
| 2024/02/22 | 27 | 33.18 | 73 | 33.16 | 33.15 | -46 | 436 | -10.53% |
|
| 2024/02/21 | 2 | 33.15 | 38 | 33.10 | 33.15 | -36 | 431 | -8.34% |
|
| 2024/02/20 | 31 | 33.40 | 46 | 33.24 | 33.30 | -15 | 433 | -3.46% |
|
| 2024/02/19 | 187 | 32.93 | 331 | 32.96 | 33.10 | -144 | 422 | -34.07% |
大買/大賣/鉅額交易
|
| 2024/02/16 | 56 | 31.74 | 221 | 31.83 | 31.80 | -165 | 391 | -42.15% |
大賣/鉅額交易
|
| 2024/02/15 | 19 | 30.93 | 45 | 31.00 | 31.20 | -26 | 393 | -6.60% |
|
| 2024/02/05 | 10 | 30.43 | 19 | 30.44 | 30.55 | -9 | 428 | -2.10% |
|
| 2024/02/02 | 28 | 30.40 | 11 | 30.38 | 30.50 | 17 | 454 | 3.74% |
|
| 2024/02/01 | 20 | 30.35 | 9 | 30.32 | 30.35 | 11 | 482 | 2.28% |
|
| 2024/01/31 | 23 | 30.25 | 3 | 30.10 | 30.20 | 20 | 502 | 3.98% |
|