富旺 (6219)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
35.10
漲跌
▼0.50
漲幅
-1.40%
成交量
248張
產業
上櫃營建類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	12	35.08	11	35.20	35.10	1	389	0.26%
2025/04/01	18	35.62	7	35.61	35.60	11	388	2.83%
2025/03/31	3	35.13	22	35.14	35.05	-19	391	-4.86%
2025/03/28	0	0.00	24	37.33	37.00	-24	377	-6.35%
2025/03/27	0	0.00	16	37.91	37.90	-16	373	-4.28%
2025/03/26	0	0.00	23	37.88	37.90	-23	380	-6.05%
2025/03/25	0	0.00	29	38.16	37.65	-29	384	-7.55%
2025/03/21	67	38.68	38	38.65	38.65	29	390	7.42%
2025/03/20	8	37.89	36	37.76	37.90	-28	383	-7.30%
2025/03/19	17	37.42	50	37.29	37.05	-33	381	-8.66%
2025/03/18	56	38.05	33	37.97	38.00	23	375	6.12%
2025/03/17	0	0.00	149	37.25	37.35	-149	373	-39.92%	大賣/鉅額交易
2025/03/14	0	0.00	83	36.99	36.65	-83	368	-22.53%
2025/03/13	0	0.00	119	37.83	36.95	-119	361	-32.90%	大賣/鉅額交易
2025/03/12	0	0.00	126	38.83	38.00	-126	343	-36.71%	大賣/鉅額交易
2025/03/11	1	41.85	17	41.59	41.95	-16	304	-5.25%
2025/03/10	1	43.00	6	43.11	43.00	-5	300	-1.67%
2025/03/07	2	44.10	0	0.00	44.20	2	301	0.66%
2025/03/06	3	44.67	1	44.45	44.30	2	301	0.66%
2025/03/05	50	44.68	9	44.29	44.60	41	298	13.71%
2025/03/04	7	44.19	0	0.00	44.65	7	292	2.39%
2025/03/03	5	44.24	12	44.00	44.35	-7	293	-2.39%
2025/02/27	16	44.04	4	44.05	44.10	12	294	4.08%
2025/02/26	1	44.65	1	44.65	43.55	0	288	0.00%
2025/02/25	11	44.81	0	0.00	44.90	11	285	3.85%
2025/02/24	7	44.68	1	45.15	44.90	6	288	2.08%
2025/02/21	6.8	44.55	1	44.30	44.40	5.8	285	2.03%
2025/02/20	42	44.04	4	43.96	44.10	38	284	13.35%
2025/02/19	2	43.88	0	0.00	43.80	2	284	0.70%
2025/02/18	13	44.04	0	0.00	43.65	13	286	4.54%
2025/02/17	0	0.00	2	43.55	43.75	-2	286	-0.70%
2025/02/14	0	0.00	17	42.86	43.55	-17	283	-5.99%
2025/02/13	10	42.69	18	42.61	42.60	-8	283	-2.82%
2025/02/12	0	0.00	11	41.95	41.95	-11	289	-3.80%
2025/02/11	50	41.75	3	41.60	41.90	47	292	16.09%
2025/02/10	48	41.86	18	41.23	41.95	30	290	10.34%
2025/02/07	0	0.00	33	40.67	40.55	-33	286	-11.53%
2025/02/06	0	0.00	19	41.24	41.20	-19	286	-6.64%
2025/02/05	0	0.00	39	40.62	40.60	-39	286	-13.60%
2025/02/04	0	0.00	20	40.48	40.40	-20	289	-6.92%
2025/01/22	1	40.90	10	40.88	40.90	-9	290	-3.10%
2025/01/21	12	40.80	1	40.80	40.85	11	293	3.75%
2025/01/20	0.1	40.50	18	40.05	40.70	-17.9	300	-5.96%
2025/01/17	0	0.00	34	40.10	39.90	-34	320	-10.60%
2025/01/16	11	41.41	11	41.09	40.65	0	319	0.00%
2025/01/15	27	41.50	4	41.20	41.65	23	322	7.14%
2025/01/14	15	40.85	1	40.75	40.95	14	322	4.34%
2025/01/13	0	0.00	38	40.57	40.55	-38	331	-11.45%
2025/01/10	0	0.00	26	40.83	40.35	-26	329	-7.90%
2025/01/09	13	42.91	0	0.00	42.50	13	319	4.07%
2025/01/07	65	43.27	7	43.02	43.20	58	323	17.91%
2025/01/06	0	0.00	7	43.32	43.20	-7	325	-2.15%
2025/01/03	0	0.00	18	43.38	43.45	-18	328	-5.47%
2025/01/02	9	43.64	5	43.76	43.80	4	330	1.21%
2024/12/31	0	0.00	8	42.44	43.10	-8	328	-2.43%
2024/12/30	0	0.00	8	43.21	43.20	-8	331	-2.41%
2024/12/27	0	0.00	46	41.62	41.95	-46	334	-13.76%
2024/12/26	2	42.13	4	42.00	41.95	-2	336	-0.59%
2024/12/25	3	41.50	40.6	41.47	42.00	-37.6	342	-10.97%
2024/12/24	3	40.40	16	40.39	40.40	-13	346	-3.75%
2024/12/23	0	0.00	1	40.35	40.35	-1	363	-0.27%
2024/12/20	1	41.65	32	40.37	39.75	-31	406	-7.64%
2024/12/19	20	40.57	0	0.00	40.65	20	414	4.82%
2024/12/18	1	40.10	4	40.03	40.10	-3	436	-0.69%
2024/12/17	8	39.81	44	39.78	39.25	-36	439	-8.20%
2024/12/16	7	41.16	22	40.74	41.00	-15	432	-3.47%
2024/12/13	0	0.00	43	41.01	40.65	-43	437	-9.83%
2024/12/12	2	41.68	29	41.50	41.60	-27	443	-6.09%
2024/12/11	32	41.61	15	41.37	41.55	17	449	3.78%
2024/12/10	9	41.18	22	40.97	41.05	-13	460	-2.82%
2024/12/09	6	40.83	58	40.99	40.85	-52	477	-10.89%
2024/12/06	1	41.25	7	40.91	41.45	-6	486	-1.23%
2024/12/05	0	0.00	83	40.51	40.35	-83	493	-16.81%
2024/12/04	1	40.60	12	40.50	40.70	-11	505	-2.18%
2024/12/03	9	40.69	72	40.31	39.90	-63	516	-12.19%
2024/12/02	15	41.38	14	41.34	41.35	1	523	0.19%
2024/11/29	19	40.62	11	40.54	40.60	8	532	1.50%
2024/11/28	27	40.43	9	40.39	40.60	18	542	3.32%
2024/11/27	30	41.00	13	40.87	40.80	17	548	3.10%
2024/11/26	51	41.66	12	41.66	41.55	39	550	7.08%
2024/11/25	25	40.92	4	40.81	41.25	21	555	3.78%
2024/11/22	22	40.73	20	40.66	40.55	2	568	0.35%
2024/11/21	46	40.32	27	40.39	40.65	19	584	3.25%
2024/11/20	10	39.46	0	0.00	39.60	10	615	1.62%
2024/11/19	22	38.95	16	38.62	39.10	6	645	0.93%
2024/11/18	13	38.72	22	38.69	38.15	-9	690	-1.30%
2024/11/15	57	38.28	4	37.85	38.70	53	703	7.54%
2024/11/14	32	36.75	9	36.82	36.25	23	733	3.13%
2024/11/13	0	0.00	13	37.03	36.90	-13	759	-1.71%
2024/11/12	34	37.44	2	37.15	37.45	32	799	4.00%
2024/11/11	16	36.98	14	35.75	36.95	2	814	0.25%
2024/11/08	1	38.05	40	37.79	37.70	-39	832	-4.68%
2024/11/07	22	37.28	2	37.35	37.25	20	849	2.35%
2024/11/06	0	0.00	17	36.56	36.80	-17	874	-1.94%
2024/11/05	15	36.76	22	36.58	36.60	-7	918	-0.76%
2024/11/04	14	36.53	49	36.65	36.25	-35	980	-3.57%
2024/11/01	0	0.00	36	36.95	37.00	-36	1,013	-3.55%
2024/10/30	0	0.00	38	35.50	35.35	-38	1,070	-3.55%
2024/10/29	14	36.06	30	35.72	35.55	-16	1,123	-1.42%
2024/10/28	27	36.01	28	36.06	36.15	-1	1,202	-0.08%
2024/10/25	20	35.15	24	35.13	35.45	-4	1,314	-0.30%
2024/10/24	64	36.13	38	35.95	35.80	26	1,374	1.89%
2024/10/23	18	37.81	49	37.86	37.65	-31	1,396	-2.22%
2024/10/22	14	38.18	46	38.21	37.85	-32	1,413	-2.26%
2024/10/21	2	38.68	21	38.39	38.70	-19	1,444	-1.32%
2024/10/18	15	38.15	105	38.62	38.00	-90	1,472	-6.11%	大賣/
2024/10/17	6	39.59	23	39.66	39.55	-17	1,488	-1.14%
2024/10/16	8	38.38	35	38.44	38.55	-27	1,514	-1.78%
2024/10/15	11	38.44	26	38.51	38.10	-15	1,540	-0.97%
2024/10/14	6	38.31	32	38.24	38.30	-26	1,574	-1.65%
2024/10/11	33	38.67	63	38.55	38.40	-30	1,619	-1.85%
2024/10/09	0	0.00	98	39.10	38.45	-98	1,686	-5.81%
2024/10/08	9	39.89	20	39.91	40.00	-11	1,703	-0.65%
2024/10/07	0	0.00	18	39.89	40.00	-18	1,712	-1.05%
2024/10/04	8	39.13	34	39.20	39.35	-26	1,720	-1.51%
2024/10/01	0	0.00	99	39.38	39.20	-99	1,721	-5.75%
2024/09/30	0	0.00	21	39.89	39.70	-21	1,717	-1.22%
2024/09/27	0	0.00	22	39.55	39.90	-22	1,721	-1.28%
2024/09/26	2	39.05	15	39.37	39.00	-13	1,721	-0.76%
2024/09/25	10	40.78	19	39.70	39.40	-9	1,723	-0.52%
2024/09/24	5	39.96	110	39.14	39.55	-105	1,715	-6.12%	大賣/鉅額交易
2024/09/23	0	0.00	5	39.37	39.25	-5	1,679	-0.30%
2024/09/20	0	0.00	94	43.66	43.60	-94	1,667	-5.64%
2024/09/19	1	48.15	8	48.12	48.40	-7	1,655	-0.42%
2024/09/18	23	47.10	10	47.01	46.90	13	1,660	0.78%
2024/09/16	0	0.00	21	46.69	47.05	-21	1,670	-1.26%
2024/09/13	1	46.45	16	46.00	46.20	-15	1,679	-0.89%
2024/09/12	0	0.00	23	43.57	44.35	-23	1,689	-1.36%
2024/09/11	26	42.33	0	0.00	42.75	26	1,698	1.53%
2024/09/10	22	43.25	10	44.44	43.20	12	1,712	0.70%
2024/09/09	7	45.28	10	45.38	45.50	-3	1,720	-0.17%
2024/09/06	0	0.00	9	46.49	46.30	-9	1,725	-0.52%
2024/09/05	0	0.00	51	47.98	47.15	-51	1,732	-2.94%
2024/09/04	55	48.68	50	48.01	48.50	5	1,740	0.29%
2024/09/03	0	0.00	28	49.56	49.10	-28	1,747	-1.60%
2024/09/02	0	0.00	8	50.45	50.20	-8	1,752	-0.46%
2024/08/30	21	50.07	19	49.74	50.00	2	1,762	0.11%
2024/08/29	1	49.20	28	49.17	49.20	-27	1,779	-1.52%
2024/08/28	1	49.25	8	49.53	49.25	-7	1,800	-0.39%
2024/08/27	40	49.13	6	48.75	49.50	34	1,815	1.87%
2024/08/26	0	0.00	68	49.03	48.20	-68	1,817	-3.74%
2024/08/23	2	48.40	50	48.72	49.35	-48	1,815	-2.64%
2024/08/22	12	49.90	60	49.74	49.45	-48	1,809	-2.65%
2024/08/21	22	50.88	4	50.86	51.30	18	1,786	1.01%
2024/08/20	57	52.05	12	51.84	51.90	45	1,772	2.54%
2024/08/19	67	54.12	14	54.02	53.80	53	1,753	3.02%
2024/08/16	127	55.12	44	54.21	54.10	83	1,754	4.73%	大買/
2024/08/15	22	54.31	106	53.52	53.80	-84	1,728	-4.86%	大賣/
2024/08/14	202	53.35	3	51.83	53.70	199	1,719	11.57%	大買/鉅額交易
2024/08/13	7	49.60	97	49.28	49.60	-90	1,714	-5.25%
2024/08/12	1	49.00	100	49.37	49.45	-99	1,715	-5.77%
2024/08/09	0	0.00	62	48.08	47.60	-62	1,701	-3.64%
2024/08/08	3	44.65	189	44.67	46.00	-186	1,727	-10.77%	大賣/鉅額交易
2024/08/07	9	44.40	52	44.61	45.20	-43	1,730	-2.49%
2024/08/06	1	42.95	535	43.33	43.80	-534	1,718	-31.08%	大賣/鉅額交易
2024/08/05	55	48.25	6	47.80	47.70	49	1,729	2.83%
2024/08/02	42	53.86	21	53.68	53.00	21	1,732	1.21%
2024/08/01	112	55.57	91	55.39	55.50	21	1,747	1.20%	大買/
2024/07/31	72	55.09	168	53.68	54.60	-96	1,733	-5.54%	大賣/
2024/07/30	196	54.29	89	53.85	54.90	107	1,739	6.15%	大買/鉅額交易
2024/07/29	25	53.68	1	54.60	54.60	24	1,666	1.44%
2024/07/26	31	49.23	47	47.69	49.70	-16	1,630	-0.98%
2024/07/23	3	46.95	0	0.00	47.15	3	1,638	0.18%
2024/07/22	3	45.35	9	44.37	45.25	-6	1,652	-0.36%
2024/07/19	57	46.25	18	46.20	45.65	39	1,651	2.36%
2024/07/18	32	47.29	46	47.12	47.00	-14	1,649	-0.85%
2024/07/17	47	48.84	19	48.63	47.95	28	1,668	1.68%
2024/07/16	23	47.94	4	48.36	48.75	19	1,754	1.08%
2024/07/15	123	47.13	1	45.55	46.75	122	1,794	6.80%	大買/鉅額交易
2024/07/12	161	47.69	0	0.00	47.40	161	1,825	8.82%	大買/鉅額交易
2024/07/11	171	45.40	59	44.37	45.55	112	1,804	6.21%	大買/鉅額交易
2024/07/10	82	41.91	0	0.00	41.85	82	1,777	4.61%
2024/07/09	9	40.58	92	40.40	40.45	-83	1,789	-4.64%
2024/07/08	2	42.00	9	41.14	41.20	-7	1,824	-0.38%
2024/07/05	0	0.00	6	40.93	41.30	-6	1,841	-0.33%
2024/07/04	27	41.51	0	0.00	41.20	27	1,856	1.45%
2024/07/03	32	41.78	0	0.00	41.20	32	1,887	1.70%
2024/07/02	59	41.92	0	0.00	41.95	59	1,910	3.09%
2024/07/01	0	0.00	11	40.45	41.55	-11	1,931	-0.57%
2024/06/28	1	40.90	6	40.88	40.95	-5	1,962	-0.25%
2024/06/27	0	0.00	19	40.13	40.35	-19	2,014	-0.94%
2024/06/26	0	0.00	9	40.31	40.15	-9	2,052	-0.44%
2024/06/25	0	0.00	37	40.13	40.30	-37	2,065	-1.79%
2024/06/24	3	40.35	0	0.00	40.45	3	2,075	0.14%
2024/06/21	6	40.48	82	40.59	40.30	-76	2,082	-3.65%
2024/06/20	18	41.06	26	40.69	41.10	-8	2,082	-0.38%
2024/06/19	8	41.38	45	41.14	41.10	-37	2,089	-1.77%
2024/06/18	10	41.44	1	41.35	41.30	9	2,105	0.43%
2024/06/17	14	41.66	3	41.15	41.05	11	2,135	0.52%
2024/06/14	31	42.88	0	0.00	42.40	31	2,125	1.46%
2024/06/13	62	41.56	0	0.00	42.05	62	2,126	2.92%
2024/06/12	22	41.14	0	0.00	41.20	22	2,167	1.02%
2024/06/11	82	41.60	13	41.40	41.60	69	2,183	3.16%
2024/06/07	87	42.41	0	0.00	42.25	87	2,211	3.93%
2024/06/06	33	41.89	0	0.00	41.85	33	2,221	1.49%
2024/06/05	55	42.30	0	0.00	42.45	55	2,230	2.47%
2024/06/04	18	41.91	0	0.00	42.25	18	2,248	0.80%
2024/06/03	7	41.24	5	40.53	41.40	2	2,247	0.09%
2024/05/31	8	40.15	3	40.00	39.90	5	2,254	0.22%
2024/05/30	15	39.57	15	39.59	39.35	0	2,267	0.00%
2024/05/29	5	39.28	8	39.55	39.75	-3	2,278	-0.13%
2024/05/28	0	0.00	29	39.91	39.70	-29	2,279	-1.27%
2024/05/27	24	39.72	1	39.55	39.55	23	2,282	1.01%
2024/05/24	25	38.98	7	39.06	39.00	18	2,294	0.78%
2024/05/23	1	38.10	136	38.95	38.70	-135	2,337	-5.77%	大賣/鉅額交易
2024/05/22	6	40.01	27	40.15	40.00	-21	2,348	-0.89%
2024/05/21	7	40.94	33	40.64	40.25	-26	2,372	-1.10%
2024/05/20	10	41.80	150	41.12	41.00	-140	2,413	-5.80%	大賣/鉅額交易
2024/05/17	130	41.39	8	41.66	41.65	122	2,423	5.03%	大買/鉅額交易
2024/05/16	44	40.17	23	39.71	40.10	21	2,419	0.87%
2024/05/15	0	0.00	23	39.27	39.10	-23	2,456	-0.94%
2024/05/14	0	0.00	103	40.66	39.20	-103	2,513	-4.10%	大賣/鉅額交易
2024/05/13	46	41.90	119	41.61	41.60	-73	2,496	-2.92%	大賣/
2024/05/10	76	42.40	226	42.19	42.40	-150	2,491	-6.02%	大賣/鉅額交易
2024/05/09	20	44.02	111	42.09	42.20	-91	2,490	-3.65%	大賣/
2024/05/08	72	43.80	133	43.60	43.65	-61	2,464	-2.48%	大賣/
2024/05/07	6	45.53	319	44.38	44.55	-313	2,489	-12.57%	大賣/鉅額交易
2024/05/06	1	45.90	233	45.50	45.90	-232	2,452	-9.46%	大賣/鉅額交易
2024/05/03	131	44.12	13	44.03	45.10	118	2,441	4.83%	大買/鉅額交易
2024/05/02	14	42.58	9	42.47	42.45	5	2,388	0.21%
2024/04/30	19	41.78	26	41.23	41.65	-7	2,385	-0.29%
2024/04/29	189	42.13	19	41.91	41.50	170	2,426	7.01%	大買/鉅額交易
2024/04/26	80	40.67	16	40.75	40.80	64	2,441	2.62%
2024/04/25	218	39.99	41	39.83	40.15	177	2,496	7.09%	大買/鉅額交易
2024/04/24	20	39.29	171	39.25	39.15	-151	2,540	-5.94%	大賣/鉅額交易
2024/04/23	21	39.27	98	39.18	39.20	-77	2,589	-2.97%
2024/04/22	28	39.52	588	39.45	39.35	-560	2,626	-21.32%	大賣/鉅額交易
2024/04/19	14	40.20	121	39.47	40.75	-107	2,633	-4.06%	大賣/鉅額交易
2024/04/18	52	39.44	3	41.20	41.20	49	2,703	1.81%
2024/04/17	12	38.20	40	38.30	38.30	-28	2,816	-0.99%
2024/04/16	6	37.71	187	37.59	38.00	-181	2,860	-6.33%	大賣/鉅額交易
2024/04/15	34	39.17	55	38.61	38.30	-21	2,878	-0.73%
2024/04/12	23	39.42	1	38.85	38.80	22	2,926	0.75%
2024/04/11	5	38.58	125	38.40	38.45	-120	2,961	-4.05%	大賣/鉅額交易
2024/04/10	88	38.16	100	38.09	38.35	-12	3,045	-0.39%
2024/04/09	31	37.78	106	38.12	37.60	-75	3,074	-2.44%	大賣/
2024/04/08	28	38.79	45	38.44	38.55	-17	3,071	-0.55%