旺矽 (6223)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
745
漲跌
▼2
漲幅
-0.27%
成交量
1,907張
產業
上櫃半導體類股
668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	34	746.00	6	745.83	745.00	28	2,999	0.93%
2024/11/21	31	753.81	7	750.71	747.00	24	3,074	0.78%
2024/11/20	60	745.37	44	741.32	745.00	16	3,135	0.51%
2024/11/19	19	772.79	32	764.78	763.00	-13	3,147	-0.41%
2024/11/18	3	783.67	120	764.19	750.00	-117	3,163	-3.70%	大賣/鉅額交易
2024/11/15	5	795.40	79	800.15	791.00	-74	3,178	-2.33%
2024/11/14	30	801.30	92	798.15	797.00	-62	3,202	-1.94%
2024/11/13	63	820.59	128	800.66	814.00	-65	3,236	-2.01%	大賣/
2024/11/12	48	779.10	79	778.76	762.00	-31	3,221	-0.96%
2024/11/11	25	820.08	46	827.65	819.00	-21	3,244	-0.65%
2024/11/08	115	842.96	53.7	834.88	841.00	61.3	3,258	1.88%	大買/
2024/11/07	15	829.47	39	829.74	830.00	-24	3,291	-0.73%
2024/11/06	14	838.00	31	833.55	832.00	-17	3,353	-0.51%
2024/11/05	2	822.00	80	825.90	821.00	-78	3,364	-2.32%
2024/11/04	16	806.44	173	808.03	818.00	-157	3,396	-4.62%	大賣/鉅額交易
2024/11/01	16	789.63	26	786.54	789.00	-10	3,406	-0.29%
2024/10/30	57	802.02	54.7	801.65	805.00	2.3	3,409	0.07%
2024/10/29	139	783.76	41	791.37	798.00	98	3,413	2.87%	大買/
2024/10/28	127	801.20	71	801.58	806.00	56	3,399	1.65%	大買/
2024/10/25	15	824.40	145	817.52	813.00	-130	3,413	-3.81%	大賣/鉅額交易
2024/10/24	25	861.40	22	853.82	860.00	3	3,415	0.09%
2024/10/23	27	851.41	28	853.93	860.00	-1	3,429	-0.03%
2024/10/22	9	844.67	93	834.99	834.00	-84	3,454	-2.43%
2024/10/21	18	832.22	25	832.12	829.00	-7	3,480	-0.20%
2024/10/18	21	826.95	53	833.51	827.00	-32	3,514	-0.91%
2024/10/17	27	834.56	37	835.22	839.00	-10	3,507	-0.29%
2024/10/16	85	845.07	9	840.44	839.00	76	3,505	2.17%
2024/10/15	127.4	841.34	46	837.98	850.00	81.4	3,515	2.31%	大買/
2024/10/14	52	791.75	12	779.50	795.00	40	3,465	1.15%
2024/10/11	18	784.89	67	779.02	785.00	-49	3,464	-1.41%
2024/10/09	76	765.63	238	767.28	768.00	-162	3,489	-4.64%	大賣/鉅額交易
2024/10/08	302	780.04	24	777.21	795.00	278	3,477	7.99%	大買/鉅額交易
2024/10/07	112	756.94	34	754.26	752.00	78	3,479	2.24%	大買/
2024/10/04	27	729.52	204	740.10	730.00	-177	3,507	-5.05%	大賣/鉅額交易
2024/10/01	27	764.04	60	762.35	764.00	-33	3,523	-0.94%
2024/09/30	70	752.40	41.8	750.81	747.00	28.2	3,509	0.80%
2024/09/27	35	773.49	106	766.86	759.00	-71	3,499	-2.03%	大賣/
2024/09/26	39	768.08	66	763.27	765.00	-27	3,467	-0.78%
2024/09/25	85	777.93	32	770.16	760.00	53	3,475	1.53%
2024/09/24	39	751.54	28	757.82	750.00	11	3,450	0.32%
2024/09/23	22	778.59	39	789.36	775.00	-17	3,442	-0.49%
2024/09/20	37	803.84	191	805.71	798.00	-154	3,435	-4.48%	大賣/鉅額交易
2024/09/19	130	806.42	53	803.49	814.00	77	3,418	2.25%	大買/
2024/09/18	14	767.29	89	781.93	767.00	-75	3,387	-2.21%
2024/09/16	7	789.57	78	794.03	789.00	-71	3,391	-2.09%
2024/09/13	55	783.00	107.1	779.92	787.00	-52.1	3,352	-1.55%	大賣/
2024/09/12	45	779.51	123	770.49	780.00	-78	3,343	-2.33%	大賣/
2024/09/11	60	727.73	20	744.35	750.00	40	3,317	1.21%
2024/09/10	97	715.55	54	742.91	721.00	43	3,319	1.30%
2024/09/09	8	739.38	47	738.68	744.00	-39	3,333	-1.17%
2024/09/06	59	734.49	66	751.61	733.00	-7	3,383	-0.21%
2024/09/05	29	748.59	240	762.58	746.00	-211	3,432	-6.15%	大賣/鉅額交易
2024/09/04	39	744.64	142	762.11	763.00	-103	3,401	-3.03%	大賣/鉅額交易
2024/09/03	56	758.32	20	759.50	755.00	36	3,335	1.08%
2024/09/02	17	754.65	56	766.55	753.00	-39	3,353	-1.16%
2024/08/30	222	764.59	97	761.49	768.00	125	3,371	3.71%	大買/鉅額交易
2024/08/29	282	776.10	19	779.84	768.00	263	3,337	7.88%	大買/鉅額交易
2024/08/28	211	775.70	127	790.16	774.00	84	3,304	2.54%	大買/大賣/
2024/08/27	269	803.16	60	805.50	814.00	209	3,256	6.42%	大買/鉅額交易
2024/08/26	208	795.97	158	848.14	798.00	50	3,227	1.55%	大買/大賣/
2024/08/23	150	773.23	61	803.93	807.00	89	3,160	2.82%	大買/
2024/08/22	59	749.80	115	744.32	742.00	-56	3,123	-1.79%	大賣/
2024/08/21	146	707.16	13	712.92	715.00	133	3,104	4.28%	大買/鉅額交易
2024/08/20	103	689.07	18	694.50	688.00	85	3,210	2.65%	大買/
2024/08/19	126	687.99	12	686.83	693.00	114	3,236	3.52%	大買/鉅額交易
2024/08/16	194	666.55	37	670.16	666.00	157	3,296	4.76%	大買/鉅額交易
2024/08/15	293	659.94	1	665.00	665.00	292	3,302	8.84%	大買/鉅額交易
2024/08/14	454	644.10	54	635.35	648.00	400	3,292	12.15%	大買/鉅額交易
2024/08/13	78	585.55	68	579.40	591.00	10	3,235	0.31%
2024/08/12	24	564.58	86	569.69	560.00	-62	3,197	-1.94%
2024/08/09	4	576.00	236	576.73	573.00	-232	3,219	-7.21%	大賣/鉅額交易
2024/08/08	111	548.50	188.6	548.33	559.00	-77.6	3,210	-2.42%	大買/大賣/
2024/08/07	41	501.22	33	521.15	522.00	8	3,171	0.25%
2024/08/06	178	474.85	97	483.37	475.00	81	3,233	2.51%	大買/
2024/08/05	134	486.82	48	492.52	481.50	86	3,321	2.59%	大買/
2024/08/02	20	540.75	32	542.91	535.00	-12	3,331	-0.36%
2024/08/01	40	557.38	46	554.26	553.00	-6	3,361	-0.18%
2024/07/31	70	549.00	103	548.73	541.00	-33	3,407	-0.97%	大賣/
2024/07/30	59	537.22	60	546.02	555.00	-1	3,452	-0.03%
2024/07/29	70	526.46	223	548.95	526.00	-153	3,449	-4.44%	大賣/鉅額交易
2024/07/26	96	552.40	94	566.44	574.00	2	3,496	0.06%
2024/07/23	157	550.32	46	552.96	555.00	111	3,553	3.12%	大買/鉅額交易
2024/07/22	249	542.81	2	562.00	531.00	247	3,605	6.85%	大買/鉅額交易
2024/07/19	198	591.35	1	599.00	590.00	197	3,592	5.48%	大買/鉅額交易
2024/07/18	57	607.37	72	604.14	610.00	-15	3,630	-0.41%
2024/07/17	18	622.72	20	623.15	623.00	-2	3,673	-0.05%
2024/07/16	5	617.40	57	624.26	617.00	-52	3,719	-1.40%
2024/07/15	77	637.40	28	633.25	635.00	49	3,760	1.30%
2024/07/12	2	606.00	86	600.98	595.00	-84	3,775	-2.22%
2024/07/11	52	620.46	28	614.57	620.00	24	3,821	0.63%
2024/07/10	7	601.86	72	592.19	600.00	-65	3,827	-1.70%
2024/07/09	88	585.41	54	574.09	573.00	34	3,883	0.88%
2024/07/08	5	549.20	111	552.00	549.00	-106	3,931	-2.70%	大賣/鉅額交易
2024/07/05	113	561.62	4	581.25	582.00	109	3,967	2.75%	大買/鉅額交易
2024/07/04	21	535.29	19	535.11	535.00	2	3,997	0.05%
2024/07/03	2	537.00	18	535.28	535.00	-16	4,032	-0.40%
2024/07/02	5	538.00	35	539.86	539.00	-30	4,034	-0.74%
2024/07/01	63	547.03	2	547.00	548.00	61	4,028	1.51%
2024/06/28	26	536.69	9	539.56	530.00	17	4,032	0.42%
2024/06/27	34	539.71	21	534.86	539.00	13	4,034	0.32%
2024/06/26	57	538.65	4	537.25	539.00	53	4,013	1.32%
2024/06/25	36	533.00	12	522.42	536.00	24	4,005	0.60%
2024/06/24	44	523.25	7	525.43	518.00	37	3,973	0.93%
2024/06/21	47	532.02	1	531.00	528.00	46	3,971	1.16%
2024/06/20	70	526.44	2	528.50	529.00	68	3,960	1.72%
2024/06/19	75	520.44	11	525.36	525.00	64	3,955	1.62%
2024/06/18	55	527.73	2	529.50	524.00	53	3,944	1.34%
2024/06/17	29	520.59	42	522.45	518.00	-13	3,937	-0.33%
2024/06/14	36	543.50	9	537.56	537.00	27	3,942	0.68%
2024/06/13	49	552.39	2	552.00	560.00	47	3,921	1.20%
2024/06/12	96	524.94	4	523.50	537.00	92	3,888	2.37%
2024/06/11	51	497.43	21	504.98	506.00	30	3,833	0.78%
2024/06/07	0	0.00	3	493.83	496.50	-3	3,860	-0.08%
2024/06/06	5	499.80	34	497.68	491.00	-29	3,915	-0.74%
2024/06/05	22	490.23	3	501.33	498.00	19	3,946	0.48%
2024/06/04	13	488.12	4	486.63	484.00	9	4,023	0.22%
2024/06/03	6	489.83	27	488.30	490.00	-21	4,043	-0.52%
2024/05/31	1	484.00	77	492.11	482.00	-76	4,048	-1.88%
2024/05/30	15	493.77	27	499.24	493.50	-12	4,075	-0.29%
2024/05/29	25	488.58	73	486.49	492.00	-48	4,074	-1.18%
2024/05/28	10	495.20	151	504.00	495.50	-141	4,055	-3.48%	大賣/鉅額交易
2024/05/27	5	497.70	144	507.93	497.50	-139	4,023	-3.45%	大賣/鉅額交易
2024/05/24	190	512.59	53.8	499.58	509.00	136.2	4,016	3.39%	大買/鉅額交易
2024/05/23	5	471.50	294	473.34	470.00	-289	3,919	-7.37%	大賣/鉅額交易
2024/05/22	32	478.22	84	475.68	477.00	-52	3,910	-1.33%
2024/05/21	105	441.09	72	443.17	443.50	33	3,937	0.84%	大買/
2024/05/20	97	435.55	194	433.32	426.50	-97	4,002	-2.42%	大賣/
2024/05/17	31	435.68	28	439.25	440.00	3	3,967	0.08%
2024/05/16	138	433.34	76	431.91	434.50	62	3,983	1.56%	大買/
2024/05/15	48	432.30	177	432.84	424.00	-129	4,007	-3.22%	大賣/鉅額交易
2024/05/14	30	429.77	71	436.56	436.00	-41	4,046	-1.01%
2024/05/13	6	434.67	56	429.78	429.00	-50	4,014	-1.25%
2024/05/10	162	440.83	375	438.34	430.50	-213	4,014	-5.31%	大買/大賣/鉅額交易
2024/05/09	87	447.45	208	440.97	447.50	-121	3,968	-3.05%	大賣/鉅額交易
2024/05/08	24	420.38	192	421.27	425.00	-168	3,899	-4.31%	大賣/鉅額交易
2024/05/07	130	411.96	128	405.45	412.00	2	3,865	0.05%	大買/大賣/
2024/05/06	230	401.20	60	414.65	398.00	170	3,823	4.45%	大買/鉅額交易
2024/05/03	245	411.18	23	420.85	406.50	222	3,771	5.89%	大買/鉅額交易
2024/05/02	24	428.65	222	432.45	427.50	-198	3,736	-5.30%	大賣/鉅額交易
2024/04/30	69.1	440.83	321	439.88	443.00	-251.9	3,719	-6.77%	大賣/鉅額交易
2024/04/29	33	430.50	254	426.48	431.00	-221	3,637	-6.08%	大賣/鉅額交易
2024/04/26	184	407.37	322	404.11	402.00	-138	3,591	-3.84%	大買/大賣/鉅額交易
2024/04/25	99	385.90	336	387.29	381.00	-237	3,604	-6.58%	大賣/鉅額交易
2024/04/24	32	406.86	388	401.37	402.50	-356	3,615	-9.85%	大賣/鉅額交易
2024/04/23	45	383.82	236	386.33	386.00	-191	3,577	-5.34%	大賣/鉅額交易
2024/04/22	55	373.06	226	380.35	368.50	-171	3,573	-4.79%	大賣/鉅額交易
2024/04/19	117	395.18	55	396.77	397.50	62	3,606	1.72%	大買/
2024/04/18	22	400.30	203	402.55	393.50	-181	3,626	-4.99%	大賣/鉅額交易
2024/04/17	0	0.00	171	401.71	414.00	-171	3,632	-4.71%	大賣/鉅額交易
2024/04/16	30	375.78	108	376.81	376.50	-78	3,740	-2.09%	大賣/
2024/04/15	287	396.73	109	399.42	390.50	178	3,875	4.59%	大買/大賣/鉅額交易
2024/04/12	63	392.26	212	397.10	408.00	-149	3,809	-3.91%	大賣/鉅額交易
2024/04/11	303	363.43	76	337.78	371.00	227	3,735	6.08%	大買/鉅額交易
2024/04/10	108	342.75	103	342.71	337.50	5	3,738	0.13%	大買/大賣/
2024/04/09	13	328.23	137	330.09	325.00	-124	3,756	-3.30%	大賣/鉅額交易
2024/04/08	13	323.69	168	322.22	324.00	-155	3,908	-3.97%	大賣/鉅額交易
2024/04/03	17	326.79	60	325.39	324.00	-43	3,918	-1.10%
2024/04/02	8	320.88	32	329.38	327.00	-24	3,928	-0.61%
2024/04/01	100	321.39	20	321.90	321.00	80	3,891	2.06%
2024/03/29	24.9	311.38	25	312.28	312.00	-0.1	3,872	0.00%
2024/03/28	41	307.76	55	308.84	304.50	-14	3,889	-0.36%
2024/03/27	84	310.07	3	308.33	309.00	81	3,883	2.09%
2024/03/26	25	310.00	83	309.44	307.00	-58	3,882	-1.49%
2024/03/25	65	314.15	54	313.54	310.00	11	3,910	0.28%
2024/03/22	51	312.28	42	310.64	313.00	9	3,915	0.23%
2024/03/21	24	315.90	55.9	315.04	311.00	-31.9	3,914	-0.82%
2024/03/20	20	320.60	47	319.97	317.00	-27	3,910	-0.69%
2024/03/19	6	325.75	62	327.35	324.50	-56	3,939	-1.42%
2024/03/18	1	326.50	103	323.38	327.00	-102	3,902	-2.61%	大賣/鉅額交易
2024/03/15	70	312.16	130	312.17	312.50	-60	3,867	-1.55%	大賣/
2024/03/14	66	302.26	18	301.53	300.50	48	3,825	1.25%
2024/03/13	38	311.36	104	312.27	306.00	-66	3,812	-1.73%	大賣/
2024/03/12	23	318.76	74	319.15	320.00	-51	3,767	-1.35%
2024/03/11	236	294.93	76	295.37	302.00	160	3,706	4.32%	大買/鉅額交易
2024/03/08	163	294.62	170	294.23	289.00	-7	3,654	-0.19%	大買/大賣/
2024/03/07	94	323.95	29	323.60	321.00	65	3,551	1.83%
2024/03/06	74	324.94	57	324.84	323.50	17	3,530	0.48%
2024/03/05	136	328.82	108	336.72	331.50	28	3,564	0.79%	大買/大賣/
2024/03/04	3	334.33	178	334.49	333.00	-175	3,509	-4.99%	大賣/鉅額交易
2024/03/01	0	0.00	137	325.62	326.00	-137	3,483	-3.93%	大賣/鉅額交易
2024/02/29	5	323.10	80	321.74	323.00	-75	3,473	-2.16%
2024/02/27	42	320.42	207	323.95	322.00	-165	3,465	-4.76%	大賣/鉅額交易
2024/02/26	20	320.00	191	326.33	320.00	-171	3,478	-4.92%	大賣/鉅額交易
2024/02/23	70	341.53	165	341.98	340.00	-95	3,439	-2.76%	大賣/
2024/02/22	134	334.70	377	334.74	339.50	-243	3,400	-7.15%	大買/大賣/鉅額交易
2024/02/21	71	320.82	250	314.96	327.50	-179	3,281	-5.45%	大賣/鉅額交易
2024/02/20	35	295.57	72	294.94	298.00	-37	3,245	-1.14%
2024/02/19	163	296.19	95	297.24	296.00	68	3,257	2.09%	大買/
2024/02/16	47	305.62	213	305.15	305.50	-166	3,264	-5.09%	大賣/鉅額交易
2024/02/15	68	292.57	93	292.82	298.00	-25	3,261	-0.77%
2024/02/05	35	275.84	83	275.99	275.00	-48	3,275	-1.47%
2024/02/02	70	279.95	95	279.80	278.50	-25	3,359	-0.74%
2024/02/01	194	277.86	149	277.02	278.50	45	3,349	1.34%	大買/大賣/
2024/01/31	58	277.70	96	276.66	276.50	-38	3,354	-1.13%
2024/01/30	0	0.00	32	266.67	269.00	-32	3,312	-0.97%
2024/01/29	93	264.72	152	262.80	265.50	-59	3,396	-1.74%	大賣/
2024/01/26	19	260.13	94	259.77	260.50	-75	3,450	-2.17%
2024/01/25	67	259.77	39	259.79	259.50	28	3,461	0.81%
2024/01/24	2	265.25	106	266.97	263.50	-104	3,457	-3.01%	大賣/鉅額交易
2024/01/23	2	267.00	119	268.23	267.00	-117	3,452	-3.39%	大賣/鉅額交易
2024/01/22	54	272.64	263	272.20	272.00	-209	3,432	-6.09%	大賣/鉅額交易
2024/01/19	47	265.88	217	268.08	263.50	-170	3,380	-5.03%	大賣/鉅額交易
2024/01/18	190	257.76	72	258.51	255.00	118	3,269	3.61%	大買/鉅額交易
2024/01/17	40	261.60	58	263.51	261.50	-18	3,219	-0.56%
2024/01/16	52	264.56	25	265.24	265.00	27	3,187	0.85%
2024/01/15	84	264.01	87	263.91	265.00	-3	3,135	-0.10%
2024/01/12	93.7	252.26	357	253.41	251.50	-263.3	3,050	-8.63%	大賣/鉅額交易
2024/01/11	126	251.42	35	252.29	252.00	91	3,000	3.03%	大買/
2024/01/10	234	254.46	41	254.43	257.50	193	2,971	6.50%	大買/鉅額交易
2024/01/09	374	248.71	43	248.14	254.00	331	2,809	11.78%	大買/鉅額交易
2024/01/08	54	231.34	82	231.42	231.00	-28	2,649	-1.06%
2024/01/05	12	226.96	51	225.84	225.50	-39	2,687	-1.45%
2024/01/04	120	233.18	8	231.06	231.50	112	2,738	4.09%	大買/鉅額交易
2024/01/03	622	238.07	7	238.64	239.00	615	2,700	22.77%	大買/鉅額交易
2024/01/02	1,277	231.55	5	232.10	234.00	1,272	2,616	48.61%	大買/鉅額交易
2023/12/29	56	216.88	16	215.66	217.50	40	2,431	1.65%
2023/12/28	378	215.03	20	215.75	216.00	358	2,439	14.68%	大買/鉅額交易
2023/12/27	145	210.87	0	0.00	211.00	145	2,442	5.94%	大買/鉅額交易
2023/12/26	13	207.23	18	207.53	209.50	-5	2,485	-0.20%
2023/12/25	2	213.00	43	209.51	207.00	-41	2,510	-1.63%
2023/12/22	84	213.05	20	213.18	213.00	64	2,533	2.53%
2023/12/21	85	211.42	3	210.50	212.00	82	2,566	3.19%
2023/12/20	123	217.74	52	216.16	213.50	71	2,573	2.76%	大買/
2023/12/19	54	214.89	34	213.90	216.00	20	2,551	0.78%
2023/12/18	63	214.76	5	214.70	214.00	58	2,599	2.23%
2023/12/15	74	217.34	88	217.11	215.50	-14	2,650	-0.53%
2023/12/14	170	217.27	140	217.47	216.50	30	2,692	1.11%	大買/大賣/
2023/12/13	5	211.40	37	210.88	211.00	-32	2,668	-1.20%
2023/12/12	39	212.37	46	211.50	210.00	-7	2,817	-0.25%
2023/12/11	6	209.17	13	209.85	209.50	-7	2,895	-0.24%
2023/12/08	17	210.18	92	210.54	208.50	-75	2,904	-2.58%
2023/12/07	3	209.67	62	207.70	206.50	-59	2,939	-2.01%
2023/12/06	0	0.00	16	209.28	208.50	-16	3,000	-0.53%
2023/12/05	14	208.54	26	207.83	207.50	-12	3,053	-0.39%
2023/12/04	23	215.17	72	213.60	211.50	-49	3,095	-1.58%
2023/12/01	7	217.71	31	216.55	216.00	-24	3,152	-0.76%
2023/11/30	80	218.37	492	218.98	219.00	-412	3,267	-12.61%	大賣/鉅額交易
2023/11/29	28	216.77	6	215.92	216.00	22	3,261	0.67%
2023/11/28	3	214.67	52	214.23	215.00	-49	3,291	-1.49%
2023/11/27	75	211.69	24	211.25	208.50	51	3,303	1.54%
2023/11/24	51	215.12	2	214.75	214.50	49	3,315	1.48%
2023/11/22	72	225.70	15	225.00	226.00	57	3,324	1.71%
2023/11/21	87	223.03	1	224.00	223.00	86	3,345	2.57%
2023/11/20	76	223.33	43	223.31	223.00	33	3,361	0.98%
2023/11/17	293	225.29	119	226.03	224.50	174	3,381	5.15%	大買/大賣/鉅額交易
2023/11/16	56	224.88	29	224.34	226.00	27	3,327	0.81%
2023/11/15	183	223.99	28	224.71	223.50	155	3,324	4.66%	大買/鉅額交易
2023/11/14	234	222.65	9	226.56	223.00	225	3,341	6.73%	大買/鉅額交易
2023/11/13	516	226.04	1	226.00	226.50	515	3,348	15.38%	大買/鉅額交易
2023/11/10	462	217.45	5	213.20	218.00	457	3,294	13.87%	大買/鉅額交易
2023/11/09	34	213.66	1	214.00	214.00	33	3,230	1.02%
2023/11/08	231	213.69	1	213.50	215.00	230	3,273	7.03%	大買/鉅額交易
2023/11/07	211	212.85	6	212.17	213.50	205	3,391	6.04%	大買/鉅額交易
2023/11/06	175	211.69	9	208.89	211.50	166	3,438	4.83%	大買/鉅額交易
2023/11/03	0	0.00	14	202.00	203.00	-14	3,443	-0.41%
2023/11/02	254	193.94	1	189.00	196.50	253	3,396	7.45%	大買/鉅額交易
2023/11/01	7	186.00	117	186.41	186.00	-110	3,402	-3.23%	大賣/鉅額交易
2023/10/31	2	189.00	175	192.41	189.00	-173	3,417	-5.06%	大賣/鉅額交易
2023/10/30	15	196.00	41	195.73	196.50	-26	3,498	-0.74%
2023/10/27	8	194.75	142	192.73	192.50	-134	3,576	-3.75%	大賣/鉅額交易
2023/10/26	34	193.56	57	193.25	192.00	-23	3,713	-0.62%
2023/10/25	20	200.08	19	199.32	198.00	1	3,874	0.03%
2023/10/24	158	196.51	34	195.59	198.50	124	3,931	3.15%	大買/鉅額交易
2023/10/23	4	193.63	3	193.33	193.50	1	4,031	0.02%
2023/10/20	44	192.40	42	192.58	193.50	2	4,176	0.05%
2023/10/19	177	194.39	4	195.13	194.00	173	4,201	4.12%	大買/鉅額交易
2023/10/18	87	200.11	9	202.06	201.00	78	4,193	1.86%
2023/10/17	8	207.63	83	207.11	207.00	-75	4,181	-1.79%
2023/10/16	2	207.50	114	208.18	207.00	-112	4,288	-2.61%	大賣/鉅額交易
2023/10/13	171	215.58	112	214.88	214.50	59	4,308	1.37%	大買/大賣/
2023/10/12	262	208.62	10	207.95	211.50	252	4,323	5.83%	大買/鉅額交易
2023/10/11	7	199.71	249	201.63	198.00	-242	4,416	-5.48%	大賣/鉅額交易
2023/10/06	38	207.34	102	206.52	205.50	-64	4,503	-1.42%	大賣/
2023/10/05	0	0.00	42	206.82	206.50	-42	4,529	-0.93%
2023/10/04	2	205.50	128	205.79	205.50	-126	4,558	-2.76%	大賣/鉅額交易
2023/10/03	2	211.50	158	210.30	209.00	-156	4,556	-3.42%	大賣/鉅額交易
2023/10/02	105	211.76	13	212.62	213.00	92	4,587	2.01%	大買/
2023/09/28	272	205.14	20	203.85	205.00	252	4,594	5.49%	大買/鉅額交易
2023/09/27	109	204.11	22	203.75	205.50	87	4,638	1.88%	大買/
2023/09/26	99	208.05	62	207.02	204.50	37	4,749	0.78%
2023/09/25	12	211.50	33	211.53	211.00	-21	4,841	-0.43%
2023/09/22	67	210.31	20	209.00	212.00	47	4,854	0.97%
2023/09/21	84	204.92	40	207.40	207.00	44	4,855	0.91%
2023/09/20	10	215.60	27	214.37	212.50	-17	4,812	-0.35%
2023/09/19	2	215.75	138	216.51	216.00	-136	4,785	-2.84%	大賣/鉅額交易
2023/09/18	7	213.43	82	213.18	212.50	-75	4,750	-1.58%
2023/09/15	16	217.78	867	217.67	217.50	-851	4,789	-17.77%	大賣/鉅額交易
2023/09/14	150	215.48	32	217.67	219.00	118	4,687	2.52%	大買/鉅額交易
2023/09/13	40	208.90	61	208.32	208.50	-21	4,626	-0.45%
2023/09/12	206	210.51	28	210.75	210.00	178	4,745	3.75%	大買/鉅額交易
2023/09/11	73	206.03	122	208.19	205.00	-49	4,753	-1.03%	大賣/
2023/09/08	140	210.21	99	210.20	214.00	41	4,732	0.87%	大買/
2023/09/07	115	212.12	107	210.43	213.50	8	4,749	0.17%	大買/大賣/
2023/09/06	228	209.77	48	208.57	208.50	180	4,754	3.79%	大買/鉅額交易
2023/09/05	165	208.63	1	209.50	210.00	164	4,819	3.40%	大買/鉅額交易
2023/09/04	131	196.32	3	199.50	199.50	128	4,793	2.67%	大買/鉅額交易
2023/09/01	9	195.00	236	193.14	191.50	-227	4,882	-4.65%	大賣/鉅額交易
2023/08/31	22	196.41	31	195.47	197.00	-9	4,881	-0.18%
2023/08/30	44	195.23	8	194.50	194.50	36	4,947	0.73%
2023/08/29	27	191.20	119	190.79	191.00	-92	4,943	-1.86%	大賣/
2023/08/28	1	193.00	283	194.46	192.00	-282	4,945	-5.70%	大賣/鉅額交易
2023/08/25	14	192.89	83	193.72	191.00	-69	4,953	-1.39%
2023/08/24	71	194.34	39	192.76	193.00	32	5,016	0.64%
2023/08/23	26	191.06	42	192.60	191.00	-16	5,105	-0.31%
2023/08/22	11	193.09	89	195.87	193.00	-78	5,308	-1.47%
2023/08/21	0	0.00	151	196.79	196.00	-151	5,429	-2.78%	大賣/鉅額交易
2023/08/18	28	201.41	193	200.27	197.00	-165	5,480	-3.01%	大賣/鉅額交易
2023/08/17	48	201.82	127	199.91	202.00	-79	5,579	-1.42%	大賣/
2023/08/16	107	193.46	31	196.34	198.50	76	5,784	1.31%	大買/
2023/08/15	164	193.84	23	192.59	192.00	141	5,884	2.40%	大買/鉅額交易
2023/08/14	64	190.35	285	190.63	189.50	-221	5,911	-3.74%	大賣/鉅額交易
2023/08/11	185	200.01	39	198.31	196.50	146	5,957	2.45%	大買/鉅額交易
2023/08/10	42	186.00	527	189.31	187.00	-485	5,894	-8.23%	大賣/鉅額交易
2023/08/09	110	197.88	31	197.50	197.50	79	5,826	1.36%	大買/
2023/08/08	36	191.18	49	190.36	191.00	-13	5,773	-0.23%
2023/08/07	9	191.44	40	190.51	194.00	-31	5,764	-0.54%
2023/08/04	0	0.00	127	190.15	190.50	-127	5,737	-2.21%	大賣/鉅額交易
2023/08/02	283	188.55	3	201.17	187.50	280	5,750	4.87%	大買/鉅額交易
2023/08/01	65	202.65	143	206.34	203.00	-78	5,673	-1.37%	大賣/
2023/07/31	187	206.52	172	216.72	205.00	15	5,619	0.27%	大買/大賣/
2023/07/28	142	210.27	98	204.43	212.00	44	5,473	0.80%	大買/
2023/07/27	32	201.50	118	199.83	202.00	-86	5,305	-1.62%	大賣/
2023/07/26	115	199.28	187	200.92	198.50	-72	5,255	-1.37%	大買/大賣/
2023/07/25	199	198.00	63	199.79	198.00	136	5,153	2.64%	大買/鉅額交易
2023/07/24	145	187.22	145	188.67	186.50	0	5,008	0.00%	大買/大賣/
2023/07/21	186	187.13	25	187.06	187.50	161	4,981	3.23%	大買/鉅額交易
2023/07/20	52	185.52	51	186.52	185.50	1	4,973	0.02%
2023/07/19	114	188.13	206	187.30	187.00	-92	4,947	-1.86%	大買/大賣/
2023/07/18	108	182.92	88	182.24	182.50	20	4,886	0.41%	大買/
2023/07/17	94	183.55	122	187.90	183.00	-28	4,872	-0.57%	大賣/
2023/07/14	206	187.38	144	182.36	186.50	62	4,816	1.29%	大買/大賣/
2023/07/13	412	179.16	2	177.50	178.00	410	4,702	8.72%	大買/鉅額交易
2023/07/12	1	178.50	262	177.05	175.00	-261	4,646	-5.62%	大賣/鉅額交易
2023/07/11	11	175.55	272	176.80	177.00	-261	4,729	-5.52%	大賣/鉅額交易
2023/07/10	13	174.92	248	174.78	173.50	-235	4,758	-4.94%	大賣/鉅額交易
2023/07/07	3	176.50	507	176.06	174.50	-504	4,912	-10.26%	大賣/鉅額交易
2023/07/06	0	0.00	321	177.84	176.50	-321	4,912	-6.53%	大賣/鉅額交易
2023/07/05	46	179.87	576	179.66	179.50	-530	4,885	-10.85%	大賣/鉅額交易
2023/07/04	0	0.00	1,108	178.48	181.50	-1,108	4,836	-22.91%	大賣/鉅額交易
2023/07/03	37	183.92	137	185.00	186.00	-100	4,712	-2.12%	大賣/
2023/06/30	119	172.63	85	171.76	173.50	34	4,621	0.74%	大買/
2023/06/29	334	170.65	2	169.50	171.00	332	4,621	7.18%	大買/鉅額交易
2023/06/28	175	169.27	38	169.79	167.50	137	4,644	2.95%	大買/鉅額交易
2023/06/27	49	169.99	97	171.76	169.50	-48	4,723	-1.02%
2023/06/26	144	173.79	83	173.36	172.50	61	4,762	1.28%	大買/
2023/06/21	27	175.56	43	175.42	175.50	-16	4,897	-0.33%
2023/06/20	37	170.54	67	172.52	173.00	-30	5,389	-0.56%
2023/06/19	79	169.59	8	170.25	170.50	71	5,648	1.26%
2023/06/16	95	169.93	172	174.22	169.50	-77	5,760	-1.34%	大賣/
2023/06/15	33	172.61	33	172.03	172.50	0	5,629	0.00%
2023/06/14	20	171.78	178	171.97	171.00	-158	5,576	-2.83%	大賣/鉅額交易
2023/06/13	54	171.54	105	172.57	171.50	-51	5,539	-0.92%	大賣/
2023/06/12	22	169.61	90	169.24	169.00	-68	5,470	-1.24%
2023/06/09	246	169.96	9	169.78	169.50	237	5,411	4.38%	大買/鉅額交易
2023/06/08	24	173.54	182	171.82	170.00	-158	5,290	-2.99%	大賣/鉅額交易
2023/06/07	128	172.42	15	176.47	177.00	113	5,236	2.16%	大買/鉅額交易
2023/06/06	44	164.92	14	164.96	165.00	30	5,157	0.58%
2023/06/05	12	165.54	222	168.76	168.00	-210	5,138	-4.09%	大賣/鉅額交易
2023/06/02	73	163.95	40	163.96	164.00	33	5,058	0.65%
2023/06/01	98	163.13	17	163.15	163.50	81	5,050	1.60%
2023/05/31	82	163.06	48	166.07	163.00	34	5,042	0.67%
2023/05/30	100	165.71	150	166.35	167.00	-50	4,973	-1.01%	大賣/
2023/05/29	43	161.59	66	162.71	162.50	-23	4,880	-0.47%
2023/05/26	312	162.56	83	161.92	163.00	229	4,792	4.78%	大買/鉅額交易
2023/05/25	616	158.85	18	156.00	159.50	598	4,585	13.04%	大買/鉅額交易
2023/05/24	207	155.30	0	0.00	155.50	207	4,474	4.63%	大買/鉅額交易
2023/05/23	675	152.63	1	154.50	154.50	674	4,413	15.27%	大買/鉅額交易
2023/05/22	649	149.68	76	148.89	147.00	573	4,268	13.42%	大買/鉅額交易
2023/05/19	504	146.45	0	0.00	147.00	504	3,996	12.61%	大買/鉅額交易
2023/05/18	307	141.88	0	0.00	142.00	307	3,851	7.97%	大買/鉅額交易
2023/05/17	357	141.42	34	141.69	141.00	323	3,785	8.53%	大買/鉅額交易
2023/05/16	294	140.35	8	138.44	142.00	286	3,684	7.76%	大買/鉅額交易
2023/05/15	3	135.50	74	135.64	134.50	-71	3,589	-1.98%
2023/05/12	2	136.00	147	135.40	136.00	-145	3,609	-4.02%	大賣/鉅額交易
2023/05/11	5	133.90	96	134.11	133.50	-91	3,594	-2.53%
2023/05/10	8	135.19	27	135.04	134.50	-19	3,688	-0.52%
2023/05/09	5	135.50	203	136.25	136.00	-198	3,739	-5.30%	大賣/鉅額交易
2023/05/08	4	136.38	15	135.00	134.50	-11	3,751	-0.29%
2023/05/05	21	133.10	66	133.70	134.50	-45	3,757	-1.20%
2023/05/04	32	130.14	42	129.50	130.50	-10	3,765	-0.27%
2023/05/03	7	130.71	93	130.60	131.00	-86	3,789	-2.27%
2023/05/02	34	130.19	62	130.66	131.50	-28	3,830	-0.73%
2023/04/28	1	128.50	159	128.38	128.50	-158	3,866	-4.09%	大賣/鉅額交易
2023/04/27	23	126.74	121	126.03	126.50	-98	3,862	-2.54%	大賣/
2023/04/26	12	125.33	250	125.44	126.50	-238	3,850	-6.18%	大賣/鉅額交易
2023/04/25	688	125.30	185	125.69	124.00	503	3,835	13.11%	大買/大賣/鉅額交易
2023/04/24	27	129.54	132	129.68	129.50	-105	3,798	-2.76%	大賣/鉅額交易
2023/04/21	23	130.43	13	132.23	128.50	10	3,808	0.26%
2023/04/20	0	0.00	232	137.24	135.00	-232	3,883	-5.97%	大賣/鉅額交易
2023/04/19	4	138.75	142	138.07	138.00	-138	3,863	-3.57%	大賣/鉅額交易
2023/04/18	0	0.00	261	139.66	138.00	-261	3,838	-6.80%	大賣/鉅額交易
2023/04/17	0	0.00	316	141.26	142.50	-316	3,803	-8.31%	大賣/鉅額交易
2023/04/14	0	0.00	357	140.68	140.00	-357	3,739	-9.55%	大賣/鉅額交易
2023/04/13	0	0.00	318	138.50	136.50	-318	3,639	-8.74%	大賣/鉅額交易
2023/04/12	8	140.88	278	140.58	141.50	-270	3,592	-7.52%	大賣/鉅額交易
2023/04/11	0	0.00	136	135.70	135.50	-136	3,426	-3.97%	大賣/鉅額交易
2023/04/10	4	133.63	167	133.36	133.00	-163	3,410	-4.78%	大賣/鉅額交易
2023/04/07	0	0.00	257	134.44	134.50	-257	3,429	-7.49%	大賣/鉅額交易
2023/04/06	0	0.00	307	132.03	132.00	-307	3,418	-8.98%	大賣/鉅額交易
2023/03/31	0	0.00	112	135.72	135.00	-112	3,427	-3.27%	大賣/鉅額交易
2023/03/30	0	0.00	196	136.40	137.00	-196	3,412	-5.74%	大賣/鉅額交易
2023/03/29	0	0.00	73	134.23	134.50	-73	3,425	-2.13%
2023/03/28	0	0.00	134	135.66	136.00	-134	3,412	-3.93%	大賣/鉅額交易
2023/03/27	0	0.00	221	142.98	143.00	-221	3,333	-6.63%	大賣/鉅額交易
2023/03/24	0	0.00	16	144.38	146.00	-16	3,268	-0.49%
2023/03/23	0	0.00	161	145.03	144.00	-161	3,118	-5.16%	大賣/鉅額交易
2023/03/22	437	137.60	62	138.27	143.00	375	2,602	14.41%	大買/鉅額交易
2023/03/21	524	127.86	1	124.50	130.00	523	2,330	22.44%	大買/鉅額交易
2023/03/20	89	119.97	0	0.00	119.50	89	2,253	3.95%
2023/03/17	52	118.23	0	0.00	118.00	52	2,358	2.20%
2023/03/16	47	117.50	6	118.67	117.50	41	2,409	1.70%
2023/03/15	64	120.65	9	119.89	119.00	55	2,473	2.22%
2023/03/14	35	119.16	6	119.00	119.50	29	2,520	1.15%
2023/03/13	58	119.68	64	118.91	121.00	-6	2,563	-0.23%
2023/03/10	64	120.99	19	121.24	120.00	45	2,660	1.69%
2023/03/09	20	128.70	14	125.54	124.00	6	2,908	0.21%
2023/03/08	157	125.26	0	0.00	126.50	157	3,030	5.18%	大買/鉅額交易
2023/03/07	47	124.50	0	0.00	124.50	47	3,050	1.54%
2023/03/06	3	122.50	4	122.25	122.50	-1	3,104	-0.03%
2023/03/03	3	121.00	4	121.88	121.00	-1	3,226	-0.03%
2023/03/02	0	0.00	19	123.92	122.50	-19	3,233	-0.59%
2023/03/01	1	125.00	22	123.57	125.00	-21	3,266	-0.64%
2023/02/24	4	127.00	24	124.46	123.50	-20	3,335	-0.60%
2023/02/23	42	122.83	6	122.50	125.50	36	3,438	1.05%
2023/02/22	1	120.00	61	121.20	120.50	-60	3,456	-1.74%
2023/02/21	20	124.85	1	125.00	125.00	19	3,537	0.54%
2023/02/20	5	122.90	26	123.06	123.50	-21	3,672	-0.57%
2023/02/17	3	121.17	11	121.64	121.50	-8	3,684	-0.22%
2023/02/16	5	121.30	17	121.88	122.50	-12	3,709	-0.32%
2023/02/15	0	0.00	35	120.07	119.50	-35	3,742	-0.94%
2023/02/14	0	0.00	5	121.70	121.00	-5	3,751	-0.13%
2023/02/13	7	120.86	6	121.00	120.50	1	3,767	0.03%
2023/02/10	29	121.34	14	123.50	120.50	15	3,816	0.39%
2023/02/09	6	125.50	30	125.32	124.50	-24	3,799	-0.63%
2023/02/08	13	126.00	132	126.18	126.00	-119	3,780	-3.15%	大賣/鉅額交易
2023/02/07	406	122.25	13	123.04	123.00	393	3,673	10.70%	大買/鉅額交易
2023/02/06	171	118.51	128	118.41	118.50	43	3,613	1.19%	大買/大賣/
2023/02/03	44	125.63	18	125.50	124.50	26	3,545	0.73%
2023/02/02	23	126.26	0	0.00	124.50	23	3,525	0.65%
2023/02/01	82	125.31	3	124.83	124.50	79	3,484	2.27%
2023/01/31	14	124.00	11	124.05	124.00	3	3,459	0.09%
2023/01/30	51	121.19	0	0.00	120.50	51	3,408	1.50%
2023/01/17	0	0.00	1	116.50	116.50	-1	3,355	-0.03%
2023/01/16	24	113.33	2	113.50	113.00	22	3,344	0.66%
2023/01/13	36	114.35	10	115.35	114.00	26	3,335	0.78%
2023/01/12	22	114.34	67	114.31	113.50	-45	3,322	-1.35%
2023/01/11	25	115.10	0	0.00	114.00	25	3,316	0.75%
2023/01/10	22	122.07	273	118.35	116.50	-251	3,292	-7.62%	大賣/鉅額交易
2023/01/09	0	0.00	36	118.31	117.50	-36	3,162	-1.14%
2023/01/06	0	0.00	2	117.50	118.50	-2	3,148	-0.06%
2023/01/05	148	117.41	37	117.97	117.50	111	3,147	3.53%	大買/鉅額交易
2023/01/04	0	0.00	34	117.12	118.00	-34	3,118	-1.09%
2023/01/03	41	114.84	27	116.31	118.00	14	3,101	0.45%
2022/12/30	5	115.70	28	115.86	112.50	-23	3,066	-0.75%
2022/12/29	10	114.70	23	113.74	115.00	-13	3,042	-0.43%
2022/12/28	6	117.50	188	116.71	115.00	-182	3,029	-6.01%	大賣/鉅額交易
2022/12/27	139	118.37	28	117.45	119.00	111	2,989	3.71%	大買/鉅額交易
2022/12/26	22	113.48	9	114.22	114.00	13	2,941	0.44%
2022/12/23	24	110.06	27	112.07	111.50	-3	2,924	-0.10%
2022/12/22	29	115.60	24	115.63	115.50	5	2,884	0.17%
2022/12/21	124	114.27	43	113.27	113.00	81	2,874	2.82%	大買/
2022/12/20	61	113.57	177	113.97	113.00	-116	2,840	-4.08%	大賣/鉅額交易
2022/12/19	2	118.50	19	118.11	118.00	-17	2,819	-0.60%
2022/12/16	11	117.14	9	116.56	117.00	2	2,798	0.07%
2022/12/15	31	118.48	17	118.00	118.50	14	2,786	0.50%
2022/12/14	171	117.83	9	117.78	118.50	162	2,771	5.85%	大買/鉅額交易
2022/12/13	128	117.12	4	117.25	117.00	124	2,713	4.57%	大買/鉅額交易
2022/12/12	151	116.68	16	115.66	118.00	135	2,675	5.05%	大買/鉅額交易
2022/12/09	17	117.09	57	122.33	116.50	-40	2,615	-1.53%
2022/12/08	131	127.38	0	0.00	129.00	131	2,511	5.22%	大買/鉅額交易
2022/12/07	362	125.39	12	127.25	125.50	350	2,460	14.22%	大買/鉅額交易
2022/12/06	50	130.11	20	131.60	130.00	30	2,392	1.25%
2022/12/05	17	129.35	3	130.17	130.50	14	2,338	0.60%
2022/12/02	286	128.85	162	129.23	129.50	124	2,288	5.42%	大買/大賣/鉅額交易
2022/12/01	195	127.26	70	124.99	126.50	125	2,176	5.74%	大買/鉅額交易
2022/11/30	658	118.51	22	116.18	119.50	636	1,891	33.63%	大買/鉅額交易
2022/11/29	164	108.88	9	108.72	109.50	155	1,721	9.00%	大買/鉅額交易
2022/11/28	152	111.21	23	111.72	111.00	129	1,690	7.63%	大買/鉅額交易
2022/11/25	271	112.88	11	112.05	112.50	260	1,628	15.97%	大買/鉅額交易
2022/11/24	152	107.98	0	0.00	109.00	152	1,512	10.05%	大買/鉅額交易
2022/11/23	92	108.72	0	0.00	109.00	92	1,491	6.17%
2022/11/22	50	108.01	16	108.41	108.50	34	1,453	2.34%
2022/11/21	102	108.12	5	107.20	107.50	97	1,380	7.03%	大買/
2022/11/18	130	104.22	17	103.38	103.00	113	1,243	9.09%	大買/鉅額交易
2022/11/17	156	105.35	96	104.47	105.00	60	1,191	5.04%	大買/
2022/11/16	456	102.37	104	102.75	102.50	352	1,066	33.02%	大買/大賣/鉅額交易
2022/11/15	106	95.55	10	95.21	95.00	96	911	10.53%	大買/
2022/11/14	86	94.98	49	94.58	94.40	37	899	4.11%
2022/11/11	33	94.14	126	93.94	93.50	-93	880	-10.56%	大賣/
2022/11/10	140	93.37	24	93.26	94.00	116	853	13.60%	大買/鉅額交易
2022/11/09	38	93.68	5	93.98	93.80	33	840	3.93%
2022/11/08	79	94.68	0	0.00	93.50	79	823	9.59%
2022/11/07	43	91.53	1	91.20	90.90	42	783	5.36%
2022/11/04	25	89.12	1	89.70	89.90	24	820	2.93%
2022/11/03	59	87.69	6	87.80	87.60	53	804	6.59%
2022/11/02	8	86.45	4	86.63	86.40	4	805	0.50%
2022/11/01	34	86.36	1	86.50	86.50	33	814	4.05%
2022/10/31	48	84.25	0	0.00	84.70	48	813	5.90%
2022/10/28	0	0.00	7	81.87	81.30	-7	812	-0.86%
2022/10/27	25	82.41	4	81.90	83.40	21	826	2.54%
2022/10/26	0	0.00	8	79.88	80.20	-8	828	-0.97%
2022/10/25	0	0.00	13	81.06	80.20	-13	833	-1.56%
2022/10/24	0	0.00	4	82.25	81.60	-4	845	-0.47%
2022/10/21	0	0.00	24	81.12	80.00	-24	845	-2.84%
2022/10/20	4	80.60	11	80.51	81.00	-7	854	-0.82%
2022/10/19	0	0.00	8	82.30	81.70	-8	863	-0.93%
2022/10/18	0	0.00	20	81.80	82.00	-20	868	-2.30%
2022/10/17	12	80.34	9	78.84	81.30	3	884	0.34%
2022/10/14	12	80.78	0	0.00	81.60	12	895	1.34%
2022/10/13	0	0.00	39	79.32	77.60	-39	907	-4.30%
2022/10/12	0	0.00	15	80.55	81.20	-15	905	-1.66%
2022/10/11	6	82.05	9	82.71	81.70	-3	921	-0.33%
2022/10/07	41	85.50	5	84.68	85.70	36	939	3.83%
2022/10/06	24	85.60	0	0.00	85.30	24	954	2.52%
2022/10/05	24	86.39	4	85.55	85.40	20	973	2.05%
2022/10/04	11	85.13	36	84.81	85.20	-25	977	-2.56%
2022/10/03	18	83.80	5	82.16	83.40	13	977	1.33%
2022/09/30	41	81.70	18	80.25	82.70	23	996	2.31%
2022/09/29	9	81.20	25	81.10	80.90	-16	1,000	-1.60%
2022/09/28	51	81.66	29	81.94	80.00	22	1,007	2.18%
2022/09/27	34	84.25	17	83.69	85.30	17	1,006	1.69%
2022/09/26	42	84.31	27	86.24	84.20	15	1,014	1.48%
2022/09/23	0	0.00	23	90.52	90.00	-23	1,035	-2.22%
2022/09/22	5	92.02	12	90.81	92.20	-7	1,049	-0.67%
2022/09/21	0	0.00	6	91.90	91.90	-6	1,054	-0.57%
2022/09/20	6	93.00	0	0.00	93.00	6	1,064	0.56%
2022/09/19	10	91.68	0	0.00	91.80	10	1,078	0.93%
2022/09/16	31	93.74	0	0.00	93.10	31	1,088	2.85%
2022/09/15	39	94.20	0	0.00	93.40	39	1,117	3.49%
2022/09/14	31	93.61	0	0.00	93.80	31	1,148	2.70%
2022/09/13	20	93.37	1	93.30	93.00	19	1,153	1.65%
2022/09/12	7	91.89	2	92.00	91.80	5	1,177	0.42%
2022/09/08	13	89.33	4	88.75	89.80	9	1,196	0.75%
2022/09/07	8	88.18	20	88.58	88.50	-12	1,205	-1.00%
2022/09/06	53	89.24	0	0.00	89.10	53	1,211	4.38%
2022/09/05	5	93.14	71	92.14	91.10	-66	1,231	-5.36%
2022/09/02	4	95.53	25	95.21	94.50	-21	1,231	-1.71%
2022/09/01	20	96.30	2	95.90	95.80	18	1,249	1.44%
2022/08/31	45	96.85	2	97.00	97.30	43	1,269	3.39%
2022/08/30	56	93.53	0	0.00	93.30	56	1,293	4.33%
2022/08/29	1	93.50	0	0.00	93.30	1	1,287	0.08%
2022/08/26	9	97.22	4	96.60	96.60	5	1,292	0.39%
2022/08/25	3	96.30	0	0.00	95.60	3	1,296	0.23%
2022/08/24	4	94.75	3	95.33	94.80	1	1,313	0.08%
2022/08/23	6	95.68	0	0.00	95.30	6	1,322	0.45%
2022/08/22	17	97.14	0	0.00	96.20	17	1,346	1.26%
2022/08/19	51	98.62	0	0.00	97.90	51	1,381	3.69%
2022/08/18	27	95.49	0	0.00	97.00	27	1,401	1.93%
2022/08/17	45	96.09	0	0.00	95.50	45	1,405	3.20%
2022/08/16	73	97.37	0	0.00	97.30	73	1,397	5.22%
2022/08/15	115	97.51	0	0.00	98.00	115	1,402	8.20%	大買/鉅額交易
2022/08/12	73	96.24	0	0.00	96.30	73	1,397	5.23%
2022/08/11	0	0.00	55	97.48	94.30	-55	1,399	-3.93%
2022/08/10	5	92.82	3	93.43	93.50	2	1,371	0.15%
2022/08/09	5	93.34	1	93.10	93.10	4	1,400	0.29%
2022/08/08	71	93.06	1	93.30	93.60	70	1,449	4.83%
2022/08/05	50	91.94	6	91.58	92.10	44	1,584	2.78%
2022/08/04	52	89.47	0	0.00	90.20	52	1,694	3.07%
2022/08/03	44	89.84	19	89.12	87.90	25	1,692	1.48%
2022/08/02	14	90.82	14	90.11	91.50	0	1,688	0.00%
2022/08/01	56	91.45	0	0.00	92.00	56	1,695	3.30%
2022/07/29	46	91.89	0	0.00	91.50	46	1,707	2.69%
2022/07/28	46	91.12	11	91.00	90.60	35	1,718	2.04%
2022/07/27	43	89.57	0	0.00	90.30	43	1,716	2.51%
2022/07/26	29	89.28	0	0.00	88.80	29	1,710	1.70%
2022/07/25	55	90.72	0	0.00	90.80	55	1,700	3.23%
2022/07/22	29	90.17	0	0.00	90.80	29	1,691	1.71%
2022/07/21	16	88.74	0	0.00	89.00	16	1,681	0.95%
2022/07/20	25	87.15	10	87.27	87.00	15	1,667	0.90%
2022/07/19	12	84.39	0	0.00	84.60	12	1,652	0.73%
2022/07/18	0	0.00	9	83.76	83.70	-9	1,649	-0.55%
2022/07/15	2	80.65	18	80.59	81.90	-16	1,632	-0.98%
2022/07/14	0	0.00	3	77.80	78.50	-3	1,615	-0.19%
2022/07/13	0	0.00	44	79.25	79.60	-44	1,603	-2.74%
2022/07/12	0	0.00	82	78.36	77.30	-82	1,586	-5.17%
2022/07/11	0	0.00	36	81.23	80.80	-36	1,593	-2.26%
2022/07/08	0	0.00	49	81.51	82.20	-49	1,600	-3.06%
2022/07/07	3	79.07	5	78.70	79.00	-2	1,579	-0.13%
2022/07/06	0	0.00	12	78.17	77.00	-12	1,571	-0.76%
2022/07/05	22	79.54	18	79.85	80.60	4	1,572	0.25%
2022/07/04	3	78.33	0	0.00	77.50	3	1,577	0.19%
2022/07/01	0	0.00	89	81.92	78.90	-89	1,562	-5.69%
2022/06/30	1	85.50	39	85.92	85.10	-38	1,522	-2.50%
2022/06/29	3	88.93	29	88.99	89.10	-26	1,503	-1.73%
2022/06/28	0	0.00	1	90.50	90.50	-1	1,501	-0.07%
2022/06/27	2	90.50	41	91.29	91.90	-39	1,496	-2.61%
2022/06/24	2	89.10	162	88.61	88.20	-160	1,486	-10.76%	大賣/鉅額交易
2022/06/23	9	87.18	68	87.33	87.00	-59	1,477	-3.99%
2022/06/22	17	89.61	0	0.00	88.90	17	1,445	1.18%
2022/06/21	2	93.75	33	94.15	94.30	-31	1,402	-2.21%
2022/06/20	14	94.94	14	96.38	92.80	0	1,391	0.00%
2022/06/17	0	0.00	38	99.89	99.90	-38	1,357	-2.80%
2022/06/16	18	104.89	5	103.40	100.50	13	1,334	0.97%
2022/06/15	60	104.20	2	103.50	103.50	58	1,324	4.38%
2022/06/14	24	104.23	9	101.33	105.00	15	1,320	1.14%
2022/06/13	9	99.67	0	0.00	100.00	9	1,289	0.70%
2022/06/10	15	103.03	0	0.00	102.00	15	1,275	1.18%
2022/06/08	15	106.80	0	0.00	107.50	15	1,217	1.23%
2022/06/07	27	104.83	0	0.00	105.00	27	1,176	2.30%
2022/06/06	55	103.73	0	0.00	104.50	55	1,171	4.70%
2022/06/02	24	104.56	1	103.00	103.00	23	1,184	1.94%
2022/06/01	132	105.66	0	0.00	105.00	132	1,185	11.13%	大買/鉅額交易
2022/05/31	60	105.53	0	0.00	105.50	60	1,165	5.15%
2022/05/30	46	104.73	0	0.00	106.00	46	1,153	3.99%
2022/05/27	55	103.92	0	0.00	104.00	55	1,130	4.87%
2022/05/26	39	102.62	0	0.00	103.00	39	1,096	3.56%
2022/05/25	4	100.38	0	0.00	100.50	4	1,065	0.38%
2022/05/24	16	100.41	0	0.00	98.20	16	1,066	1.50%
2022/05/23	38	101.41	0	0.00	100.50	38	1,057	3.59%
2022/05/20	77	101.43	0	0.00	101.00	77	1,053	7.31%
2022/05/19	26	100.83	0	0.00	101.50	26	1,042	2.49%
2022/05/18	34	99.90	2	100.00	100.50	32	1,026	3.12%
2022/05/17	28	97.65	0	0.00	98.10	28	1,001	2.79%
2022/05/16	4	101.50	6	99.68	97.60	-2	975	-0.21%
2022/05/13	13	101.10	19	100.11	101.50	-6	923	-0.65%
2022/05/12	15	100.45	11	99.45	99.90	4	783	0.51%
2022/05/11	3	93.67	1	93.60	93.50	2	682	0.29%
2022/05/10	2	93.00	21	90.26	93.30	-19	676	-2.81%
2022/05/09	3	90.43	12	90.80	90.10	-9	673	-1.34%
2022/05/06	1	93.90	21	93.44	93.70	-20	664	-3.01%
2022/05/05	8	91.53	18	94.67	94.90	-10	653	-1.53%
2022/05/04	26	89.67	1	90.10	89.40	25	644	3.88%
2022/05/03	26	90.16	2	89.65	89.90	24	656	3.66%
2022/04/29	26	91.09	0	0.00	90.20	26	680	3.82%
2022/04/28	2	89.75	0	0.00	89.50	2	706	0.28%
2022/04/26	3	90.20	0	0.00	89.90	3	814	0.37%
2022/04/25	2	90.15	1	90.80	90.10	1	892	0.11%
2022/04/22	8	94.48	0	0.00	93.60	8	1,073	0.75%
2022/04/21	5	96.20	0	0.00	96.20	5	1,274	0.39%
2022/04/20	1	95.70	0	0.00	95.70	1	1,407	0.07%
2022/04/15	1	91.60	0	0.00	91.10	1	1,529	0.07%
2022/04/14	1	95.80	0	0.00	94.10	1	1,545	0.06%
2022/04/13	0	0.00	3	96.27	96.50	-3	1,550	-0.19%
2022/04/12	0	0.00	16	94.88	95.20	-16	1,576	-1.01%
2022/04/11	0	0.00	70	97.06	95.60	-70	1,633	-4.28%
2022/04/08	0	0.00	101	98.52	98.30	-101	1,629	-6.20%	大賣/鉅額交易
2022/04/07	1	99.70	26	99.64	99.00	-25	1,628	-1.54%
2022/04/06	3	101.50	1	101.50	102.00	2	1,631	0.12%
2022/04/01	6	102.33	0	0.00	102.00	6	1,645	0.36%
2022/03/31	22	103.80	0	0.00	102.00	22	1,677	1.31%
2022/03/30	80	105.19	0	0.00	104.50	80	1,679	4.76%
2022/03/29	71	103.65	211	103.53	103.50	-140	1,695	-8.26%	大賣/鉅額交易
2022/03/28	17	102.74	0	0.00	102.50	17	1,729	0.98%
2022/03/25	8	105.44	2	104.25	104.00	6	1,742	0.34%
2022/03/24	4	105.00	0	0.00	105.00	4	1,749	0.23%
2022/03/23	12	105.50	0	0.00	104.00	12	1,786	0.67%
2022/03/22	28	104.25	0	0.00	105.00	28	1,831	1.53%
2022/03/21	24	104.48	0	0.00	103.00	24	1,834	1.31%
2022/03/18	19	102.82	0	0.00	104.00	19	1,846	1.03%
2022/03/14	0	0.00	2	100.50	100.50	-2	1,886	-0.11%
2022/03/09	16	98.84	0	0.00	98.50	16	1,910	0.84%
2022/03/08	13	97.20	2	97.60	96.80	11	1,923	0.57%
2022/03/07	0	0.00	39	102.33	101.00	-39	1,918	-2.03%
2022/03/04	0	0.00	3	106.50	106.00	-3	1,923	-0.16%
2022/03/03	0	0.00	3	107.50	107.50	-3	1,946	-0.15%
2022/03/02	1	105.50	3	106.50	107.00	-2	1,978	-0.10%
2022/03/01	11	106.95	2	107.00	107.50	9	1,999	0.45%
2022/02/25	6	106.67	8	106.50	106.00	-2	2,010	-0.10%
2022/02/24	16	106.00	14	107.39	105.50	2	2,027	0.10%
2022/02/23	55	108.88	0	0.00	109.00	55	2,034	2.70%
2022/02/22	0	0.00	1	107.50	107.50	-1	2,065	-0.05%
2022/02/21	32	109.89	0	0.00	109.50	32	2,114	1.51%
2022/02/18	34	110.22	0	0.00	110.00	34	2,142	1.59%
2022/02/17	33	109.65	0	0.00	109.00	33	2,164	1.52%
2022/02/16	37	111.36	0	0.00	111.00	37	2,217	1.67%
2022/02/15	50	111.40	0	0.00	109.50	50	2,252	2.22%
2022/02/14	17	110.82	0	0.00	110.50	17	2,272	0.75%
2022/02/11	24	112.94	0	0.00	114.00	24	2,278	1.05%
2022/02/10	51	112.01	0	0.00	112.00	51	2,287	2.23%
2022/02/08	51	110.66	0	0.00	111.00	51	2,389	2.13%
2022/02/07	14	109.14	0	0.00	109.00	14	2,445	0.57%
2022/01/26	32	107.09	0	0.00	106.50	32	2,500	1.28%
2022/01/25	9	107.78	2	106.50	106.50	7	2,581	0.27%
2022/01/24	2	109.50	1	110.00	110.00	1	2,691	0.04%
2022/01/21	0	0.00	37	110.47	110.50	-37	2,778	-1.33%
2022/01/20	12	111.96	21	112.38	112.00	-9	2,876	-0.31%
2022/01/19	26	115.77	105	115.94	115.00	-79	2,869	-2.75%	大賣/
2022/01/18	12	120.58	248	120.45	119.00	-236	2,989	-7.89%	大賣/鉅額交易
2022/01/17	14	121.96	264	122.32	121.50	-250	2,950	-8.47%	大賣/鉅額交易
2022/01/14	0	0.00	143	120.13	118.50	-143	2,820	-5.07%	大賣/鉅額交易
2022/01/13	105	119.35	39	116.44	119.50	66	2,709	2.44%	大買/
2022/01/12	0	0.00	54	116.72	115.00	-54	2,744	-1.97%
2022/01/11	6	117.33	65	117.69	114.50	-59	2,802	-2.11%
2022/01/10	77	115.31	19	113.32	116.50	58	2,759	2.10%
2022/01/07	70	109.99	43	111.24	111.00	27	2,746	0.98%
2022/01/06	58	113.22	53	113.83	113.00	5	2,743	0.18%
2022/01/05	66	115.81	7	115.86	115.50	59	2,757	2.14%
2022/01/04	119	118.32	2	119.25	118.50	117	2,782	4.20%	大買/鉅額交易
2022/01/03	38	117.13	0	0.00	116.50	38	2,759	1.38%
2021/12/30	39	116.58	0	0.00	116.50	39	2,793	1.40%
2021/12/29	2	115.50	3	115.67	115.50	-1	2,807	-0.04%
2021/12/28	2	116.00	0	0.00	115.50	2	2,874	0.07%
2021/12/27	13	117.62	0	0.00	116.50	13	2,980	0.44%
2021/12/24	5	115.50	0	0.00	115.00	5	2,989	0.17%
2021/12/23	3	116.67	0	0.00	116.00	3	3,089	0.10%
2021/12/22	7	116.79	0	0.00	117.00	7	3,118	0.22%
2021/12/21	1	115.00	0	0.00	114.50	1	3,111	0.03%
2021/12/20	0	0.00	1	115.00	114.50	-1	3,123	-0.03%
2021/12/17	5	115.90	22	114.86	115.50	-17	3,173	-0.54%
2021/12/16	0	0.00	2	112.00	115.00	-2	3,226	-0.06%
2021/12/15	4	110.63	3	111.00	111.50	1	3,269	0.03%
2021/12/14	0	0.00	10	109.85	108.00	-10	3,479	-0.29%
2021/12/13	7	110.64	6	111.33	111.00	1	3,592	0.03%
2021/12/10	4	111.25	0	0.00	111.00	4	3,699	0.11%
2021/12/09	12	112.00	68	111.51	111.00	-56	3,790	-1.48%
2021/12/08	22	113.00	7	113.21	114.50	15	3,794	0.40%
2021/12/07	21	111.50	30	111.03	110.50	-9	3,811	-0.24%
2021/12/06	13	112.00	0	0.00	112.00	13	3,861	0.34%
2021/12/03	15	113.00	1	110.00	113.00	14	3,931	0.36%
2021/12/02	69	110.11	62	109.74	109.00	7	3,986	0.18%
2021/12/01	6	110.50	152	110.17	112.00	-146	4,045	-3.61%	大賣/鉅額交易
2021/11/30	13	112.00	59	111.64	111.00	-46	4,118	-1.12%
2021/11/29	36	110.50	56	111.13	111.50	-20	4,267	-0.47%
2021/11/26	7	111.50	4	113.13	110.50	3	4,364	0.07%
2021/11/25	9	116.00	125	116.42	115.00	-116	4,481	-2.59%	大賣/鉅額交易
2021/11/24	11	116.00	111	116.14	116.00	-100	4,646	-2.15%	大賣/
2021/11/23	5	118.00	147	117.37	116.50	-142	4,773	-2.97%	大賣/鉅額交易
2021/11/22	58	118.78	7	117.79	119.50	51	5,098	1.00%
2021/11/19	0	0.00	71	116.81	117.50	-71	5,223	-1.36%
2021/11/18	10	120.00	468	118.95	118.50	-458	5,434	-8.43%	大賣/鉅額交易
2021/11/17	98	121.21	33	120.12	121.00	65	5,565	1.17%
2021/11/16	2	122.50	70	120.10	120.00	-68	6,052	-1.12%
2021/11/15	398	120.69	35	123.74	123.50	363	6,597	5.50%	大買/鉅額交易
2021/11/12	62	116.85	7	117.64	115.00	55	6,774	0.81%
2021/11/11	27	120.80	0	0.00	119.00	27	6,835	0.39%
2021/11/10	84	122.43	0	0.00	122.50	84	6,912	1.22%
2021/11/09	31	122.90	0	0.00	121.00	31	7,044	0.44%
2021/11/08	10	121.50	30	121.50	121.50	-20	7,156	-0.28%
2021/11/05	17	124.50	145	126.13	125.00	-128	7,227	-1.77%	大賣/鉅額交易
2021/11/04	80	126.01	5	126.90	127.50	75	7,276	1.03%
2021/11/03	297	124.25	3	125.50	124.00	294	7,331	4.01%	大買/鉅額交易
2021/11/02	127	121.50	140	124.18	121.00	-13	7,415	-0.18%	大買/大賣/
2021/11/01	92	129.09	37	128.47	128.50	55	7,473	0.74%
2021/10/29	4	128.25	97	127.15	128.00	-93	7,451	-1.25%
2021/10/28	14	126.32	64	126.70	127.00	-50	7,657	-0.65%
2021/10/27	142	122.53	2	121.50	123.50	140	8,018	1.75%	大買/鉅額交易
2021/10/26	2	121.50	100	123.51	121.50	-98	8,164	-1.20%
2021/10/25	51	118.36	95	116.93	119.50	-44	8,196	-0.54%
2021/10/22	98	118.83	44	117.98	119.00	54	8,280	0.65%
2021/10/21	2	121.75	323	121.34	120.00	-321	8,378	-3.83%	大賣/鉅額交易
2021/10/20	95	124.36	649	123.42	125.00	-554	8,616	-6.43%	大賣/鉅額交易
2021/10/19	106	118.80	23	120.67	118.50	83	8,556	0.97%	大買/
2021/10/18	30	113.28	1	113.00	113.00	29	8,553	0.34%
2021/10/15	151	115.49	0	0.00	115.00	151	8,634	1.75%	大買/鉅額交易
2021/10/14	60	112.90	36	112.93	112.00	24	8,716	0.28%
2021/10/13	54	110.20	15	112.10	109.50	39	8,810	0.44%
2021/10/12	0	0.00	37	117.19	114.00	-37	8,903	-0.42%
2021/10/08	80	116.90	7	117.29	118.00	73	8,975	0.81%
2021/10/07	25	115.06	34	114.71	116.00	-9	9,154	-0.10%
2021/10/06	26	109.31	49	110.31	108.50	-23	9,458	-0.24%
2021/10/05	533	105.51	0.6	110.00	110.50	532.4	9,615	5.54%	大買/鉅額交易
2021/10/04	172	109.20	20	111.50	106.50	152	9,607	1.58%	大買/鉅額交易
2021/10/01	0	0.00	11	117.82	117.00	-11	9,629	-0.11%
2021/09/30	0	0.00	47	121.54	121.00	-47	9,826	-0.48%
2021/09/29	6	116.92	30	116.80	116.00	-24	9,791	-0.25%
2021/09/28	0	0.00	24	119.77	119.50	-24	9,830	-0.24%
2021/09/27	6	121.67	25	122.34	122.00	-19	9,839	-0.19%
2021/09/24	1	122.00	12	121.83	124.00	-11	9,883	-0.11%
2021/09/23	1	120.50	89	122.17	119.50	-88	9,870	-0.89%
2021/09/22	0	0.00	67	121.01	121.50	-67	9,829	-0.68%
2021/09/17	83	118.95	82	121.28	122.00	1	9,792	0.01%
2021/09/16	284	117.80	25	120.82	116.00	259	9,647	2.68%	大買/鉅額交易
2021/09/15	229.1	119.83	27	120.22	121.00	202.1	9,633	2.10%	大買/鉅額交易
2021/09/14	167	125.01	65	125.00	125.00	102	9,625	1.06%	大買/鉅額交易
2021/09/13	6	130.83	4	133.00	129.00	2	9,595	0.02%
2021/09/10	0	0.00	5	131.70	133.50	-5	9,675	-0.05%
2021/09/09	45	131.19	26	131.73	131.50	19	9,770	0.19%
2021/09/08	0	0.00	2	130.25	130.50	-2	9,784	-0.02%
2021/09/07	13	135.46	0	0.00	136.00	13	9,817	0.13%
2021/09/06	9	138.94	5	142.20	139.00	4	10,054	0.04%
2021/09/03	51	144.41	3	143.00	143.50	48	10,156	0.47%
2021/09/02	54	149.27	0	0.00	144.50	54	10,227	0.53%
2021/09/01	55	144.70	98	147.12	150.00	-43	10,176	-0.42%
2021/08/31	7	149.64	50	150.57	148.50	-43	10,064	-0.43%
2021/08/30	1	150.00	11	149.50	152.50	-10	9,948	-0.10%
2021/08/27	5	145.10	50	146.49	145.00	-45	9,773	-0.46%
2021/08/26	131	145.07	1	153.50	146.50	130	9,650	1.35%	大買/鉅額交易
2021/08/25	50	154.89	2	155.75	155.00	48	9,336	0.51%
2021/08/24	4	161.63	0	0.00	160.00	4	9,217	0.04%
2021/08/23	0	0.00	8	159.63	160.00	-8	8,997	-0.09%
2021/08/20	0	0.00	160	158.63	157.50	-160	8,834	-1.81%	大賣/鉅額交易
2021/08/19	14	151.32	17	154.44	154.00	-3	8,367	-0.04%
2021/08/18	0	0.00	17	135.62	146.00	-17	7,821	-0.22%
2021/08/17	17	132.41	12	136.50	133.00	5	7,628	0.07%
2021/08/16	5	136.20	0	0.00	136.50	5	7,558	0.07%
2021/08/13	6	139.50	95	145.83	139.00	-89	7,469	-1.19%
2021/08/12	3	146.00	7	143.64	144.50	-4	7,343	-0.05%
2021/08/11	0	0.00	86	139.56	137.50	-86	7,247	-1.19%
2021/08/10	4	144.00	343	142.33	146.50	-339	7,180	-4.72%	大賣/鉅額交易
2021/08/09	142	147.82	219	147.67	145.50	-77	7,099	-1.08%	大買/大賣/
2021/08/06	23	154.07	0	0.00	153.00	23	7,026	0.33%
2021/08/05	23	162.33	18	167.11	160.50	5	6,942	0.07%
2021/08/04	1	168.50	8	166.00	165.50	-7	6,896	-0.10%
2021/08/03	6	169.17	129	169.97	168.00	-123	6,888	-1.79%	大賣/鉅額交易
2021/08/02	86	168.93	70	168.46	169.00	16	6,612	0.24%
2021/07/30	101	156.60	6	151.00	155.50	95	6,183	1.54%	大買/
2021/07/29	5	149.30	179	149.10	151.00	-174	6,024	-2.89%	大賣/鉅額交易
2021/07/28	194	139.56	141	141.10	142.50	53	5,871	0.90%	大買/大賣/
2021/07/27	0	0.00	25	151.00	146.00	-25	5,843	-0.43%
2021/07/26	15	151.47	121	157.10	156.50	-106	5,752	-1.84%	大賣/鉅額交易
2021/07/23	0	0.00	67	144.60	146.00	-67	5,509	-1.22%
2021/07/22	50	142.93	69	141.78	144.00	-19	5,459	-0.35%
2021/07/21	7	141.07	11	141.32	142.00	-4	5,497	-0.07%
2021/07/20	222	138.82	0	0.00	138.00	222	5,480	4.05%	大買/鉅額交易
2021/07/19	69	142.51	2	144.00	142.50	67	5,504	1.22%
2021/07/16	0	0.00	6	148.25	148.00	-6	5,634	-0.11%
2021/07/15	8	149.13	126	149.42	149.00	-118	5,743	-2.05%	大賣/鉅額交易
2021/07/14	50	147.95	63	144.48	153.00	-13	5,836	-0.22%
2021/07/13	98	147.01	8	146.88	145.00	90	5,708	1.58%
2021/07/12	3	134.17	0	0.00	139.00	3	5,417	0.06%
2021/07/09	0	0.00	20	133.15	131.00	-20	5,365	-0.37%
2021/07/08	0	0.00	8	137.69	134.00	-8	5,441	-0.15%
2021/07/07	0	0.00	78	138.14	140.00	-78	5,481	-1.42%
2021/07/06	0	0.00	167	132.31	133.00	-167	5,522	-3.02%	大賣/鉅額交易
2021/07/05	5	129.90	25.3	133.05	133.00	-20.3	5,913	-0.34%
2021/07/02	3	128.83	29	127.98	128.50	-26	6,265	-0.41%
2021/07/01	0	0.00	10	125.80	125.50	-10	6,354	-0.16%
2021/06/30	1.3	130.24	2	132.00	132.00	-0.7	6,325	-0.01%
2021/06/29	0	0.00	1	129.50	129.00	-1	6,404	-0.02%
2021/06/28	18	131.42	0	0.00	133.00	18	6,434	0.28%
2021/06/25	92	135.78	0	0.00	132.50	92	6,556	1.40%
2021/06/24	17	137.00	5	136.00	136.00	12	6,503	0.18%
2021/06/23	131	133.70	0	0.00	134.50	131	6,406	2.04%	大買/鉅額交易
2021/06/22	212	129.18	0	0.00	127.50	212	6,324	3.35%	大買/鉅額交易
2021/06/21	113	131.65	18	135.25	128.00	95	6,272	1.51%	大買/
2021/06/18	78	137.51	63	136.33	137.00	15	6,206	0.24%
2021/06/17	32	132.67	0	0.00	135.00	32	6,095	0.52%
2021/06/16	31	132.10	2	134.00	132.50	29	6,034	0.48%
2021/06/15	120	129.69	20	128.80	132.50	100	5,943	1.68%	大買/
2021/06/11	91	121.22	128	125.56	125.00	-37	5,677	-0.65%	大賣/
2021/06/10	3	120.00	69	118.10	118.00	-66	5,530	-1.19%
2021/06/09	23	117.50	2	121.50	121.50	21	5,412	0.39%
2021/06/08	0	0.00	35	109.67	110.50	-35	5,312	-0.66%
2021/06/07	86	106.02	3	110.50	110.50	83	5,325	1.56%
2021/06/03	8	110.56	0	0.00	111.50	8	5,324	0.15%
2021/06/02	0	0.00	4	112.25	111.00	-4	5,325	-0.08%
2021/06/01	0	0.00	6	113.50	113.00	-6	5,309	-0.11%
2021/05/27	0	0.00	10	109.50	107.50	-10	5,387	-0.19%
2021/05/26	0	0.00	2	108.00	108.00	-2	5,366	-0.04%
2021/05/25	0	0.00	14	107.04	107.50	-14	5,382	-0.26%
2021/05/24	10	102.45	9	102.46	104.50	1	5,393	0.02%
2021/05/21	0	0.00	6	99.57	99.70	-6	5,413	-0.11%
2021/05/20	1	97.20	17	99.05	96.70	-16	5,480	-0.29%
2021/05/19	0	0.00	85	98.74	98.90	-85	5,517	-1.54%
2021/05/18	17	93.26	63	95.62	96.80	-46	5,515	-0.83%
2021/05/17	28	90.86	3	89.17	88.00	25	5,549	0.45%
2021/05/14	1	101.00	0	0.00	97.20	1	5,515	0.02%
2021/05/13	32	98.66	2	98.00	99.00	30	5,493	0.55%
2021/05/12	56	101.34	0	0.00	99.90	56	5,461	1.03%
2021/05/11	147	110.14	59	113.80	109.00	88	5,391	1.63%	大買/
2021/05/10	15	122.23	114	120.70	119.00	-99	5,343	-1.85%	大賣/
2021/05/07	31	120.82	55	121.64	125.00	-24	5,364	-0.45%
2021/05/06	33	116.18	103	116.71	114.00	-70	5,377	-1.30%	大賣/
2021/05/05	223	117.07	158	118.80	114.50	65	5,394	1.20%	大買/大賣/
2021/05/04	460	118.82	263	120.74	121.00	197	5,542	3.55%	大買/大賣/鉅額交易
2021/05/03	127	129.14	62	131.12	126.50	65	5,564	1.17%	大買/
2021/04/29	13	136.00	19	136.68	136.50	-6	5,807	-0.10%
2021/04/28	24	138.27	50	138.33	138.50	-26	5,874	-0.44%
2021/04/27	126	139.13	170	139.70	137.50	-44	6,178	-0.71%	大買/大賣/
2021/04/26	109	137.00	39	137.32	137.00	70	6,454	1.08%	大買/
2021/04/23	66	134.11	337	133.93	138.50	-271	6,454	-4.20%	大賣/鉅額交易
2021/04/22	359	137.50	218	137.89	131.50	141	6,439	2.19%	大買/大賣/鉅額交易
2021/04/21	108	140.40	90	141.42	140.00	18	6,306	0.29%	大買/
2021/04/20	45	133.34	140	135.31	137.00	-95	6,202	-1.53%	大賣/
2021/04/19	218	129.54	67	129.59	130.50	151	6,241	2.42%	大買/鉅額交易
2021/04/16	28	127.02	26	129.21	125.50	2	6,432	0.03%
2021/04/15	30	126.18	84	125.02	127.00	-54	6,455	-0.84%
2021/04/14	221	121.20	157	120.79	121.50	64	6,342	1.01%	大買/大賣/
2021/04/13	51	131.25	143	131.14	127.00	-92	6,256	-1.47%	大賣/
2021/04/12	245	133.14	178	135.68	128.00	67	6,102	1.10%	大買/大賣/
2021/04/09	785	148.60	69	144.83	142.00	716	5,857	12.22%	大買/鉅額交易
2021/04/08	80	133.89	87	134.95	140.00	-7	5,478	-0.13%
2021/04/07	76	122.55	19	123.82	127.50	57	5,050	1.13%
2021/04/06	0	0.00	19	120.42	120.00	-19	4,938	-0.38%
2021/04/01	4	124.13	39	122.67	121.50	-35	4,915	-0.71%
2021/03/30	23	119.59	213	122.14	122.00	-190	4,744	-4.01%	大賣/鉅額交易
2021/03/29	46	117.58	2	118.00	117.00	44	4,583	0.96%
2021/03/26	34	116.97	1	117.00	117.00	33	4,595	0.72%
2021/03/25	48	116.47	10	116.20	116.00	38	4,594	0.83%
2021/03/24	38	117.97	10	117.50	117.00	28	4,581	0.61%
2021/03/23	190	119.52	88	118.20	117.50	102	4,577	2.23%	大買/鉅額交易
2021/03/22	30	118.25	31	118.31	117.00	-1	4,558	-0.02%
2021/03/19	24	117.00	12	116.50	118.00	12	4,561	0.26%
2021/03/18	27	118.04	1	118.00	118.00	26	4,562	0.57%
2021/03/17	0	0.00	1	117.50	117.50	-1	4,591	-0.02%
2021/03/16	0	0.00	3	117.67	116.50	-3	4,607	-0.07%
2021/03/15	21	116.29	18	117.11	118.00	3	4,628	0.06%
2021/03/12	30	114.60	13	114.50	114.50	17	4,679	0.36%
2021/03/11	4	113.38	0	0.00	113.50	4	4,734	0.08%
2021/03/10	3	111.83	0	0.00	112.00	3	4,763	0.06%
2021/03/09	2	108.75	0	0.00	109.50	2	4,802	0.04%
2021/03/08	0	0.00	3	110.50	109.00	-3	4,840	-0.06%
2021/03/05	19	109.95	35	110.74	111.50	-16	4,888	-0.33%
2021/03/04	22	111.48	96	110.75	111.00	-74	4,938	-1.50%
2021/03/03	126	111.74	39	111.58	112.00	87	4,940	1.76%	大買/
2021/03/02	31	116.60	6	118.42	114.50	25	4,915	0.51%
2021/02/25	48	120.21	46	119.08	121.50	2	5,067	0.04%
2021/02/24	18	123.31	18	123.08	119.00	0	5,158	0.00%
2021/02/23	0	0.00	23	123.00	123.00	-23	5,285	-0.44%
2021/02/22	1	121.00	0	0.00	123.00	1	5,316	0.02%
2021/02/19	19	116.76	19	116.97	120.00	0	5,338	0.00%
2021/02/18	5	114.70	4	114.50	117.00	1	5,602	0.02%
2021/02/17	26	112.37	2	112.00	114.50	24	5,912	0.41%
2021/02/05	0	0.00	24	107.08	107.50	-24	5,970	-0.40%
2021/02/04	60	106.03	398.7	106.28	106.50	-338.7	6,105	-5.55%	大賣/鉅額交易
2021/02/03	39	106.62	13	107.88	107.00	26	6,234	0.42%
2021/02/02	26	109.44	100	108.73	109.50	-74	6,334	-1.17%
2021/02/01	93	106.73	66	106.27	106.00	27	6,524	0.41%
2021/01/29	79	110.17	24	113.25	108.00	55	6,785	0.81%
2021/01/28	3	114.83	14	112.89	112.00	-11	6,863	-0.16%
2021/01/27	29	117.93	5	117.70	117.00	24	6,812	0.35%
2021/01/26	0	0.00	12	120.04	118.50	-12	6,774	-0.18%
2021/01/25	97	131.54	132	128.99	129.50	-35	6,587	-0.53%	大賣/
2021/01/22	65	132.16	16	130.25	130.00	49	6,491	0.75%
2021/01/21	107	126.99	81	126.83	124.00	26	6,220	0.42%	大買/
2021/01/20	1	128.00	213	124.70	124.00	-212	6,102	-3.47%	大賣/鉅額交易
2021/01/19	98	125.19	54	125.01	128.00	44	5,762	0.76%
2021/01/18	18	112.83	21	115.62	118.50	-3	5,397	-0.06%
2021/01/15	7	115.00	6	117.58	114.00	1	5,394	0.02%
2021/01/14	0	0.00	16	120.63	120.50	-16	5,309	-0.30%
2021/01/13	13	119.58	17	120.74	121.50	-4	5,213	-0.08%
2021/01/12	15	122.30	9	120.89	117.00	6	5,098	0.12%
2021/01/11	27	117.63	40	118.05	123.00	-13	4,869	-0.27%
2021/01/08	15	110.60	6	109.00	112.00	9	4,619	0.19%
2021/01/07	1	107.00	8	106.50	106.50	-7	4,556	-0.15%
2021/01/06	36	111.21	118	108.94	106.00	-82	4,565	-1.80%	大賣/
2021/01/05	51	109.38	1	110.50	108.50	50	4,531	1.10%
2021/01/04	0	0.00	3	112.50	111.50	-3	4,543	-0.07%
2020/12/31	44	112.77	191	114.74	112.50	-147	4,531	-3.24%	大賣/鉅額交易
2020/12/29	0	0.00	27	108.20	108.00	-27	4,502	-0.60%
2020/12/28	22	107.18	1	107.00	109.50	21	4,506	0.47%
2020/12/25	2	108.00	32	108.66	108.00	-30	4,507	-0.67%
2020/12/24	3	109.00	18	109.08	108.50	-15	4,519	-0.33%
2020/12/23	41	107.79	22	108.45	108.00	19	4,538	0.42%
2020/12/22	36	107.43	48	108.97	106.00	-12	4,616	-0.26%
2020/12/21	47	105.49	13	105.50	105.50	34	4,628	0.73%
2020/12/18	19	108.03	0	0.00	106.50	19	4,640	0.41%
2020/12/17	1	108.50	29	108.69	108.50	-28	4,670	-0.60%
2020/12/16	0	0.00	5	108.10	110.00	-5	4,710	-0.11%
2020/12/15	17	107.18	24	106.81	106.00	-7	4,729	-0.15%
2020/12/14	3	109.50	51	110.49	109.50	-48	4,777	-1.00%
2020/12/11	56	108.21	35	110.16	110.50	21	4,891	0.43%
2020/12/10	15	111.83	30	113.05	112.00	-15	4,894	-0.31%
2020/12/09	93	118.01	144	117.12	117.50	-51	4,901	-1.04%	大賣/
2020/12/08	41	113.02	83	115.52	117.50	-42	4,895	-0.86%
2020/12/07	250	111.45	18	111.28	110.00	232	4,842	4.79%	大買/鉅額交易
2020/12/04	0	0.00	53	116.61	114.50	-53	4,847	-1.09%
2020/12/03	26	119.35	158	118.91	118.00	-132	4,921	-2.68%	大賣/鉅額交易
2020/12/02	40	117.63	71	117.46	120.00	-31	4,935	-0.63%
2020/12/01	226	115.73	42	116.13	117.50	184	4,993	3.69%	大買/鉅額交易
2020/11/30	6	116.75	172	116.19	115.50	-166	4,970	-3.34%	大賣/鉅額交易
2020/11/27	52	118.38	167	118.42	119.00	-115	4,961	-2.32%	大賣/鉅額交易
2020/11/26	181	118.30	157	117.32	117.00	24	4,964	0.48%	大買/大賣/
2020/11/25	15	117.97	224	118.24	117.00	-209	4,950	-4.22%	大賣/鉅額交易
2020/11/24	145	117.31	173	117.63	119.00	-28	4,927	-0.57%	大買/大賣/
2020/11/23	41	120.39	464	120.80	120.50	-423	4,900	-8.63%	大賣/鉅額交易
2020/11/20	104	120.16	279	122.20	123.50	-175	4,846	-3.61%	大買/大賣/鉅額交易
2020/11/19	108	120.04	85	120.29	118.00	23	4,746	0.48%	大買/
2020/11/18	44	120.73	75	122.05	121.50	-31	4,776	-0.65%
2020/11/17	70	123.71	385	124.42	121.50	-315	4,817	-6.54%	大賣/鉅額交易
2020/11/16	136	120.61	490	119.77	124.50	-354	4,669	-7.58%	大買/大賣/鉅額交易
2020/11/13	55	112.00	354	111.91	115.50	-299	4,448	-6.72%	大賣/鉅額交易
2020/11/12	128	112.95	935	112.01	111.00	-807	4,613	-17.49%	大買/大賣/鉅額交易
2020/11/11	13	108.42	482	111.12	113.00	-469	4,541	-10.33%	大賣/鉅額交易
2020/11/10	196	107.81	676	108.55	107.00	-480	4,454	-10.78%	大買/大賣/鉅額交易
2020/11/09	15	112.73	463	113.76	113.00	-448	4,409	-10.16%	大賣/鉅額交易
2020/11/06	904	106.71	746	103.40	107.00	158	4,336	3.64%	大買/大賣/鉅額交易
2020/11/05	300	96.45	216	98.82	101.00	84	4,137	2.03%	大買/大賣/
2020/11/04	188	92.11	37	92.32	92.20	151	4,153	3.64%	大買/鉅額交易
2020/11/03	173	91.00	8	91.48	92.30	165	4,350	3.79%	大買/鉅額交易
2020/11/02	174	88.66	2	88.00	89.10	172	4,427	3.89%	大買/鉅額交易
2020/10/30	94	89.86	0	0.00	88.10	94	4,514	2.08%
2020/10/29	382	88.69	0	0.00	90.50	382	4,616	8.27%	大買/鉅額交易
2020/10/28	150	92.31	1	90.20	90.00	149	4,731	3.15%	大買/鉅額交易
2020/10/27	51	92.65	83	92.32	92.60	-32	4,822	-0.66%
2020/10/26	0	0.00	252	94.81	93.80	-252	5,022	-5.02%	大賣/鉅額交易
2020/10/23	15	99.63	508	97.75	97.20	-493	5,396	-9.14%	大賣/鉅額交易
2020/10/22	7	94.06	152	94.33	96.80	-145	5,608	-2.59%	大賣/鉅額交易
2020/10/21	154	96.37	83	95.65	95.50	71	6,018	1.18%	大買/
2020/10/20	100	96.57	80	95.76	94.80	20	6,462	0.31%
2020/10/19	303	95.73	30	95.62	96.60	273	6,495	4.20%	大買/鉅額交易
2020/10/16	29	98.68	311	96.81	95.00	-282	6,502	-4.34%	大賣/鉅額交易
2020/10/15	46	99.31	20	100.18	99.50	26	6,509	0.40%
2020/10/14	145	99.87	40	100.01	100.50	105	6,522	1.61%	大買/鉅額交易
2020/10/13	243	98.18	3	98.00	98.70	240	6,515	3.68%	大買/鉅額交易
2020/10/12	45	99.38	207	98.54	97.80	-162	6,527	-2.48%	大賣/鉅額交易
2020/10/08	69	101.54	4	100.88	101.50	65	6,505	1.00%
2020/10/07	96	101.39	7	101.43	101.50	89	6,507	1.37%
2020/10/06	47	103.39	73	103.32	103.00	-26	6,508	-0.40%
2020/10/05	61	101.66	33	101.62	101.00	28	6,513	0.43%
2020/09/30	141	101.91	7	101.29	103.00	134	6,646	2.02%	大買/鉅額交易
2020/09/29	118	101.31	11	101.32	101.50	107	6,649	1.61%	大買/鉅額交易
2020/09/28	227	98.85	0	0.00	99.60	227	6,685	3.40%	大買/鉅額交易
2020/09/25	758	96.53	60	96.40	96.00	698	6,807	10.25%	大買/鉅額交易
2020/09/24	109	101.99	10	100.95	101.00	99	7,063	1.40%	大買/
2020/09/23	40	104.14	67	105.58	104.00	-27	7,298	-0.37%
2020/09/22	172	105.35	15	105.50	105.00	157	7,599	2.07%	大買/鉅額交易
2020/09/21	1	106.50	3	111.00	105.00	-2	7,760	-0.03%
2020/09/18	10	112.00	194	110.98	111.50	-184	7,750	-2.37%	大賣/鉅額交易
2020/09/17	27	112.50	356	112.01	110.50	-329	7,828	-4.20%	大賣/鉅額交易
2020/09/16	24	110.65	237	112.63	112.50	-213	7,804	-2.73%	大賣/鉅額交易
2020/09/15	31	109.69	96	109.23	108.00	-65	7,700	-0.84%
2020/09/14	46	107.98	169	108.59	110.00	-123	7,689	-1.60%	大賣/鉅額交易
2020/09/11	256	105.83	5	106.50	106.00	251	7,639	3.29%	大買/鉅額交易
2020/09/10	120	106.33	58	106.40	104.50	62	7,606	0.82%	大買/
2020/09/09	813	105.53	16	107.06	108.50	797	7,609	10.47%	大買/鉅額交易
2020/09/08	415	106.42	54	105.70	106.00	361	7,578	4.76%	大買/鉅額交易
2020/09/07	508	106.10	10	105.00	103.00	498	7,492	6.65%	大買/鉅額交易
2020/09/04	228	109.96	48	109.61	108.50	180	7,472	2.41%	大買/鉅額交易
2020/09/03	144	114.71	41	116.37	114.50	103	7,406	1.39%	大買/鉅額交易
2020/09/02	76	118.68	143	117.13	115.50	-67	7,399	-0.91%	大賣/
2020/09/01	84	114.76	24	113.38	116.00	60	7,370	0.81%
2020/08/31	17	114.88	22	114.25	113.00	-5	7,342	-0.07%
2020/08/28	117	111.94	333	113.61	116.00	-216	7,379	-2.93%	大買/大賣/鉅額交易
2020/08/27	58	114.76	36	116.71	113.50	22	7,374	0.30%
2020/08/26	60	118.82	64	120.43	118.00	-4	7,434	-0.05%
2020/08/25	19	117.71	13	116.73	117.50	6	7,555	0.08%
2020/08/24	64	116.50	7	115.79	115.50	57	7,492	0.76%
2020/08/21	219	110.59	111	110.50	116.00	108	7,404	1.46%	大買/大賣/鉅額交易
2020/08/20	447	110.92	187	108.13	105.50	260	7,291	3.57%	大買/大賣/鉅額交易
2020/08/19	191	117.18	107	116.69	116.00	84	7,141	1.18%	大買/大賣/
2020/08/18	520	118.77	394	120.26	122.00	126	7,055	1.79%	大買/大賣/鉅額交易
2020/08/17	0	0.00	12	130.17	127.00	-12	6,806	-0.18%
2020/08/14	15	130.53	9	131.17	133.00	6	6,785	0.09%
2020/08/13	0	0.00	36	129.94	130.00	-36	6,799	-0.53%
2020/08/12	28	128.45	107	129.00	131.00	-79	6,749	-1.17%	大賣/
2020/08/11	30	126.67	72	130.60	127.00	-42	6,637	-0.63%
2020/08/10	93	130.06	80	131.81	130.00	13	6,680	0.19%
2020/08/07	123	132.26	94	133.73	131.50	29	6,637	0.44%	大買/
2020/08/06	0	0.00	266	146.46	146.00	-266	6,596	-4.03%	大賣/鉅額交易
2020/08/05	4	148.50	16	148.16	149.00	-12	6,536	-0.18%
2020/08/04	0	0.00	3	150.33	145.00	-3	6,507	-0.05%
2020/08/03	30	154.05	167	151.53	149.00	-137	6,400	-2.14%	大賣/鉅額交易
2020/07/31	0	0.00	19	149.08	150.50	-19	6,271	-0.30%
2020/07/30	233	149.81	59	149.42	150.00	174	6,200	2.81%	大買/鉅額交易
2020/07/29	12	152.75	241	147.27	153.00	-229	6,062	-3.78%	大賣/鉅額交易
2020/07/28	5	140.00	105	147.28	139.50	-100	5,667	-1.76%	大賣/
2020/07/27	64	156.20	258	159.07	154.50	-194	5,405	-3.59%	大賣/鉅額交易
2020/07/24	84	156.44	344	154.90	159.50	-260	4,974	-5.23%	大賣/鉅額交易
2020/07/23	0	0.00	82	141.32	145.00	-82	4,511	-1.82%
2020/07/22	0	0.00	84	136.78	136.50	-84	4,475	-1.88%
2020/07/21	0	0.00	48	132.66	135.00	-48	4,446	-1.08%
2020/07/20	0	0.00	30	125.07	125.00	-30	4,420	-0.68%
2020/07/17	132	122.23	19	122.29	122.00	113	4,403	2.57%	大買/鉅額交易
2020/07/16	33	124.29	0	0.00	123.00	33	4,414	0.75%
2020/07/15	25	131.34	0	0.00	129.00	25	4,403	0.57%
2020/07/14	2	136.00	29	132.36	132.00	-27	4,442	-0.61%
2020/07/13	0	0.00	9	138.50	140.00	-9	4,452	-0.20%
2020/07/10	21	137.71	19	135.95	136.00	2	4,446	0.04%
2020/07/09	9	139.50	69	140.76	141.50	-60	4,416	-1.36%
2020/07/08	0	0.00	10	129.00	129.00	-10	4,276	-0.23%
2020/07/07	0	0.00	84	115.93	117.50	-84	4,259	-1.97%
2020/07/06	0	0.00	224	114.80	117.50	-224	4,226	-5.30%	大賣/鉅額交易
2020/07/03	108	117.53	12	111.63	113.50	96	4,118	2.33%	大買/
2020/07/02	0	0.00	71	107.92	111.00	-71	3,810	-1.86%
2020/07/01	81	100.75	7	100.00	101.00	74	3,548	2.09%
2020/06/30	129	92.56	172	92.14	92.00	-43	3,226	-1.33%	大買/大賣/
2020/06/29	120	85.44	78	85.54	86.20	42	3,039	1.38%	大買/
2020/06/24	48	86.95	152	85.86	86.60	-104	3,018	-3.45%	大賣/鉅額交易
2020/06/23	49	83.44	15	83.35	84.10	34	2,929	1.16%
2020/06/22	39	82.97	1	81.40	82.20	38	2,921	1.30%
2020/06/19	2	82.60	24	81.64	81.50	-22	2,916	-0.75%
2020/06/18	56	80.45	0	0.00	80.30	56	2,896	1.93%
2020/06/17	6	81.17	0	0.00	80.80	6	2,889	0.21%
2020/06/16	5	81.40	0	0.00	81.70	5	2,902	0.17%
2020/06/15	8	77.68	0	0.00	78.90	8	2,883	0.28%
2020/06/12	67	76.28	0	0.00	77.00	67	2,857	2.34%
2020/06/11	2	77.90	5	77.80	78.10	-3	2,845	-0.11%
2020/06/10	5	82.28	132	81.86	81.50	-127	2,811	-4.52%	大賣/鉅額交易
2020/06/09	46	84.54	34	84.69	83.40	12	2,806	0.43%
2020/06/08	42	85.38	13	85.02	84.30	29	2,805	1.03%
2020/06/05	69	84.92	5	84.70	85.00	64	2,794	2.29%
2020/06/04	0	0.00	171	86.40	85.10	-171	2,794	-6.12%	大賣/鉅額交易
2020/06/03	5	84.54	75	84.74	84.50	-70	2,744	-2.55%
2020/06/02	5	84.94	111	84.20	83.60	-106	2,689	-3.94%	大賣/鉅額交易
2020/06/01	1	85.80	0	0.00	87.80	1	2,549	0.04%
2020/05/29	39	79.62	0	0.00	79.90	39	2,361	1.65%
2020/05/28	57	79.84	131	79.99	78.90	-74	2,353	-3.14%	大賣/
2020/05/27	25	80.48	12	81.20	79.80	13	2,338	0.56%
2020/05/26	15	81.11	0	0.00	81.30	15	2,343	0.64%
2020/05/25	85	80.50	5	78.90	81.50	80	2,327	3.44%
2020/05/22	63	79.58	0	0.00	78.90	63	2,301	2.74%
2020/05/21	26	81.37	35	80.97	80.90	-9	2,279	-0.39%
2020/05/20	40	80.93	6	81.70	82.30	34	2,232	1.52%
2020/05/19	61	79.61	10	79.50	79.90	51	2,198	2.32%
2020/05/18	36	79.94	0	0.00	78.90	36	2,182	1.65%
2020/05/15	32	81.16	6	81.40	80.50	26	2,177	1.19%
2020/05/14	8	79.71	0	0.00	79.20	8	2,070	0.39%
2020/05/13	59	79.08	36	78.48	78.30	23	2,019	1.14%
2020/05/12	2	74.70	0	0.00	75.10	2	1,855	0.11%
2020/05/08	1	71.90	0	0.00	72.40	1	1,755	0.06%
2020/05/06	0	0.00	7	72.10	72.00	-7	1,737	-0.40%
2020/05/05	0	0.00	2	69.60	70.40	-2	1,723	-0.12%
2020/04/30	20	66.18	0	0.00	66.40	20	1,657	1.21%
2020/04/29	17	64.14	0	0.00	63.70	17	1,653	1.03%
2020/04/28	13	64.28	0	0.00	64.10	13	1,666	0.78%
2020/04/27	5	63.50	0	0.00	64.40	5	1,720	0.29%
2020/04/24	9	63.26	3	63.40	63.10	6	1,770	0.34%
2020/04/23	0	0.00	4	62.83	63.00	-4	1,789	-0.22%
2020/04/22	0	0.00	11	61.87	62.70	-11	1,808	-0.61%
2020/04/21	0	0.00	10	62.68	61.70	-10	1,844	-0.54%
2020/04/20	5	62.30	13	63.81	63.30	-8	1,872	-0.43%
2020/04/17	0	0.00	36	63.23	62.60	-36	1,890	-1.90%
2020/04/16	0	0.00	2	61.60	61.60	-2	1,857	-0.11%
2020/04/15	7	59.44	0	0.00	58.90	7	1,857	0.38%
2020/04/13	20	57.10	0	0.00	56.70	20	1,943	1.03%
2020/04/10	8	58.56	0	0.00	58.30	8	1,957	0.41%
2020/04/09	5	58.50	21	58.67	58.80	-16	1,996	-0.80%
2020/04/08	0	0.00	23	58.53	59.70	-23	1,980	-1.16%
2020/04/07	23	55.97	2	55.60	56.70	21	1,951	1.08%
2020/04/06	3	52.70	18	52.82	53.70	-15	1,957	-0.77%
2020/04/01	1	51.40	6	51.60	51.60	-5	1,965	-0.25%
2020/03/31	0	0.00	26	51.54	51.40	-26	1,980	-1.31%
2020/03/30	4	51.00	12	50.73	51.20	-8	2,003	-0.40%
2020/03/27	0	0.00	9	52.58	52.40	-9	2,002	-0.45%
2020/03/26	1	50.70	21	50.63	52.50	-20	2,011	-0.99%
2020/03/25	0	0.00	1	51.10	51.10	-1	2,002	-0.05%
2020/03/24	1	46.45	0	0.00	46.50	1	2,026	0.05%
2020/03/23	0	0.00	65	44.20	44.20	-65	2,047	-3.17%
2020/03/20	1	46.85	48	47.17	47.50	-47	2,128	-2.21%
2020/03/19	0	0.00	63	45.51	44.10	-63	2,159	-2.92%
2020/03/18	8	49.00	142	51.14	49.00	-134	2,231	-6.00%	大賣/鉅額交易
2020/03/17	0	0.00	82	52.28	51.00	-82	2,483	-3.30%
2020/03/16	4	54.40	101	56.33	54.00	-97	2,553	-3.80%	大賣/
2020/03/13	12	55.08	98	55.02	57.00	-86	2,624	-3.28%
2020/03/12	0	0.00	72	62.45	60.60	-72	2,733	-2.63%
2020/03/11	0	0.00	170	67.43	66.00	-170	2,846	-5.97%	大賣/鉅額交易
2020/03/10	2	67.10	61	66.80	68.00	-59	3,007	-1.96%
2020/03/09	1	68.90	77	68.51	66.60	-76	3,011	-2.52%
2020/03/06	2	71.00	58	70.74	70.70	-56	3,005	-1.86%
2020/03/05	1	71.80	13	71.75	70.90	-12	3,014	-0.40%
2020/03/04	0	0.00	48	70.75	71.10	-48	3,038	-1.58%
2020/03/03	0	0.00	16	72.14	71.70	-16	3,040	-0.53%
2020/03/02	16	70.18	0	0.00	70.70	16	3,084	0.52%
2020/02/27	0	0.00	66	72.23	70.70	-66	3,106	-2.12%
2020/02/26	0	0.00	8	74.23	73.90	-8	3,144	-0.25%
2020/02/25	1	74.30	0	0.00	74.30	1	3,136	0.03%
2020/02/24	117	75.45	6	75.62	75.30	111	3,126	3.55%	大買/鉅額交易
2020/02/21	0	0.00	1	77.80	77.00	-1	3,116	-0.03%
2020/02/20	0	0.00	26	78.20	78.00	-26	3,126	-0.83%
2020/02/19	0	0.00	19	76.51	76.90	-19	3,154	-0.60%
2020/02/18	0	0.00	24	76.00	76.00	-24	3,149	-0.76%
2020/02/17	0	0.00	22	78.50	79.40	-22	3,111	-0.71%
2020/02/14	0	0.00	5	78.02	78.40	-5	3,081	-0.16%
2020/02/13	0	0.00	51	74.31	73.70	-51	3,019	-1.69%
2020/02/12	0	0.00	24	74.48	74.20	-24	3,007	-0.80%
2020/02/11	0	0.00	1	73.40	73.60	-1	2,996	-0.03%
2020/02/10	2	72.20	7	71.76	72.20	-5	2,994	-0.17%
2020/02/07	0	0.00	9	74.09	73.10	-9	2,998	-0.30%
2020/02/06	11	74.52	0	0.00	76.70	11	2,982	0.37%
2020/02/05	7	73.93	4	73.60	73.10	3	2,937	0.10%
2020/02/04	12	73.78	0	0.00	74.50	12	2,919	0.41%
2020/02/03	43	71.94	14	70.20	72.60	29	2,903	1.00%
2020/01/31	14	74.40	0	0.00	73.80	14	2,878	0.49%
2020/01/30	5	73.78	0	0.00	73.50	5	2,853	0.18%
2020/01/20	9	80.30	1	81.00	80.10	8	2,794	0.29%
2020/01/17	12	80.73	0	0.00	80.60	12	2,733	0.44%
2020/01/15	0	0.00	1	79.60	80.90	-1	2,699	-0.04%
2020/01/14	0	0.00	63	80.38	80.00	-63	2,653	-2.37%
2020/01/13	8	78.53	36	78.08	78.60	-28	2,605	-1.07%
2020/01/10	2	75.10	23	76.28	75.10	-21	2,563	-0.82%
2020/01/09	0	0.00	5	74.10	76.10	-5	2,537	-0.20%
2020/01/08	0	0.00	66	73.62	74.10	-66	2,508	-2.63%
2020/01/07	14	70.62	0	0.00	71.50	14	2,421	0.58%
2020/01/06	11	74.30	0	0.00	73.10	11	2,393	0.46%
2020/01/03	16	75.34	52	76.06	75.30	-36	2,364	-1.52%
2020/01/02	9	79.24	137	79.11	78.60	-128	2,320	-5.52%	大賣/鉅額交易
2019/12/31	0	0.00	62	79.41	79.00	-62	2,305	-2.69%
2019/12/30	0	0.00	16	79.90	80.30	-16	2,286	-0.70%
2019/12/27	11	78.84	0	0.00	78.70	11	2,240	0.49%
2019/12/26	11	77.50	0	0.00	77.50	11	2,218	0.50%
2019/12/24	16	76.72	0	0.00	76.60	16	2,179	0.73%
2019/12/23	4	76.70	0	0.00	75.90	4	2,174	0.18%
2019/12/20	32	78.09	0	0.00	78.40	32	2,136	1.50%
2019/12/19	89	78.93	0	0.00	78.50	89	2,115	4.21%
2019/12/18	77	79.09	0	0.00	78.50	77	2,093	3.68%
2019/12/17	49	81.38	14	81.60	80.50	35	2,059	1.70%
2019/12/16	142	79.75	0	0.00	80.00	142	2,004	7.08%	大買/鉅額交易
2019/12/13	37	80.15	27	79.79	80.00	10	1,949	0.51%
2019/12/12	108	81.04	26	81.80	81.50	82	1,845	4.44%	大買/
2019/12/11	122	77.55	0	0.00	77.80	122	1,582	7.71%	大買/鉅額交易
2019/12/10	191	76.98	18	76.77	76.30	173	1,488	11.62%	大買/鉅額交易
2019/12/09	166	76.93	24	74.30	78.20	142	1,409	10.08%	大買/鉅額交易
2019/12/06	245	74.13	0	0.00	74.10	245	1,258	19.47%	大買/鉅額交易
2019/12/05	110	72.22	12	69.70	72.00	98	1,124	8.72%	大買/
2019/12/04	15	68.51	17	68.28	68.70	-2	979	-0.20%
2019/12/03	30	67.56	0	0.00	68.50	30	1,074	2.79%
2019/12/02	0	0.00	10	67.63	67.10	-10	1,074	-0.93%
2019/11/29	4	66.95	11	68.20	68.00	-7	1,085	-0.65%
2019/11/28	28	67.56	0	0.00	67.10	28	1,054	2.65%
2019/11/27	85	67.97	4	69.00	67.60	81	1,050	7.71%
2019/11/26	40	67.05	0	0.00	67.70	40	997	4.01%
2019/11/25	23	67.61	0	0.00	67.60	23	981	2.34%
2019/11/22	44	64.43	0	0.00	64.50	44	934	4.71%
2019/11/21	14	64.28	0	0.00	64.20	14	946	1.48%
2019/11/20	11	65.14	0	0.00	64.70	11	957	1.15%
2019/11/19	20	66.25	0	0.00	65.90	20	1,015	1.97%
2019/11/18	56	66.32	25	66.00	66.00	31	1,004	3.09%
2019/11/15	33	63.32	0	0.00	63.90	33	933	3.53%
2019/11/14	10	62.68	5	62.10	62.50	5	920	0.54%
2019/11/13	0	0.00	24	63.18	62.70	-24	917	-2.62%
2019/11/12	3	61.70	6	61.55	61.70	-3	901	-0.33%
2019/11/11	0	0.00	1	61.50	61.70	-1	900	-0.11%
2019/11/07	5	61.80	6	61.80	61.80	-1	909	-0.11%
2019/11/06	13	63.28	0	0.00	62.60	13	909	1.43%
2019/11/05	9	63.24	0	0.00	63.30	9	900	1.00%
2019/11/04	17	62.34	0	0.00	62.30	17	901	1.89%
2019/11/01	2	61.70	0	0.00	62.10	2	902	0.22%
2019/10/31	27	62.52	0	0.00	61.90	27	919	2.94%
2019/10/30	10	62.86	0	0.00	62.70	10	917	1.09%
2019/10/29	14	63.10	0	0.00	62.60	14	916	1.53%
2019/10/28	5	62.94	0	0.00	63.00	5	920	0.54%
2019/10/23	4	61.93	1	62.90	63.00	3	924	0.32%
2019/10/22	3	61.40	88	61.33	61.20	-85	948	-8.96%
2019/10/21	6	61.00	618	61.10	60.90	-612	956	-63.97%	大賣/鉅額交易
2019/10/18	12	62.43	0	0.00	62.00	12	946	1.27%
2019/10/17	8	62.20	0	0.00	62.10	8	946	0.85%
2019/10/16	5	61.84	14	62.19	62.10	-9	950	-0.95%
2019/10/15	15	63.00	0	0.00	63.00	15	948	1.58%
2019/10/14	8	61.43	1	61.50	61.40	7	945	0.74%
2019/10/09	7	62.03	11	62.17	61.90	-4	939	-0.43%
2019/10/08	0	0.00	15	62.64	62.00	-15	943	-1.59%
2019/10/07	13	62.93	1	62.90	62.70	12	942	1.27%
2019/10/04	3	63.43	8	63.43	63.30	-5	941	-0.53%
2019/10/03	6	63.70	4	63.43	63.70	2	939	0.21%
2019/10/01	0	0.00	2	62.95	62.90	-2	938	-0.21%
2019/09/27	0	0.00	7	64.30	62.70	-7	937	-0.75%
2019/09/26	10	66.00	20	65.09	64.70	-10	927	-1.08%
2019/09/25	0	0.00	1	64.60	64.30	-1	923	-0.11%
2019/09/23	0	0.00	3	65.47	65.40	-3	972	-0.31%
2019/09/20	12	66.04	21	65.70	65.70	-9	952	-0.94%
2019/09/19	39	66.46	3	66.30	66.20	36	942	3.82%
2019/09/18	5	65.50	0	0.00	65.10	5	904	0.55%
2019/09/17	2	65.35	0	0.00	65.10	2	903	0.22%
2019/09/16	3	65.47	1	65.30	65.10	2	911	0.22%
2019/09/12	3	65.57	0	0.00	65.20	3	907	0.33%
2019/09/11	17	66.25	0	0.00	65.40	17	906	1.88%
2019/09/10	79	65.78	0	0.00	66.50	79	892	8.85%
2019/09/09	16	66.26	1	66.00	66.20	15	883	1.70%
2019/09/06	18	66.62	13	65.80	67.00	5	865	0.58%
2019/09/05	266	68.49	0	0.00	66.70	266	831	32.01%	大買/鉅額交易
2019/09/04	20	64.14	1	64.20	64.10	19	711	2.67%
2019/09/03	31	65.86	0	0.00	66.30	31	698	4.44%
2019/09/02	9	64.69	0	0.00	64.70	9	669	1.34%
2019/08/30	2	65.05	7	65.54	64.90	-5	666	-0.75%
2019/08/29	7	65.04	0	0.00	65.00	7	663	1.06%
2019/08/28	14	65.62	16	65.09	65.20	-2	657	-0.30%
2019/08/27	3	66.80	0	0.00	66.70	3	641	0.47%
2019/08/26	36	63.53	7	63.50	63.50	29	618	4.69%
2019/08/23	7	65.76	0	0.00	65.90	7	617	1.13%
2019/08/22	3	66.10	21	65.90	65.90	-18	613	-2.93%
2019/08/21	54	64.08	0	0.00	64.50	54	562	9.59%
2019/08/20	23	61.99	0	0.00	61.60	23	554	4.15%
2019/08/19	1	61.70	0	0.00	61.40	1	558	0.18%
2019/08/16	8	61.09	0	0.00	61.20	8	585	1.37%
2019/08/15	15	60.09	0	0.00	60.20	15	587	2.56%
2019/08/14	4	61.50	0	0.00	60.80	4	585	0.68%
2019/08/13	6	61.20	7	61.80	61.20	-1	588	-0.17%
2019/08/07	0	0.00	5	61.50	60.60	-5	592	-0.84%
2019/08/05	5	61.72	0	0.00	61.30	5	608	0.82%
2019/07/30	0	0.00	8	66.85	66.20	-8	607	-1.32%
2019/07/23	3	66.27	0	0.00	66.00	3	579	0.52%
2019/07/22	5	65.58	0	0.00	65.50	5	580	0.86%
2019/07/19	6	64.27	0	0.00	64.40	6	576	1.04%
2019/07/18	5	63.98	0	0.00	64.00	5	583	0.86%
2019/07/17	6	65.32	0	0.00	65.00	6	588	1.02%
2019/07/16	6	65.23	0	0.00	65.40	6	588	1.02%
2019/07/15	5	64.98	0	0.00	65.00	5	592	0.84%
2019/07/12	6	65.87	0	0.00	65.20	6	600	1.00%
2019/07/11	5	65.84	0	0.00	65.80	5	605	0.83%
2019/07/10	6	65.03	3	64.70	64.90	3	615	0.49%
2019/07/09	5	64.58	0	0.00	64.60	5	655	0.76%
2019/07/08	7	64.34	0	0.00	64.40	7	664	1.05%
2019/07/05	8	65.59	0	0.00	65.30	8	702	1.14%
2019/07/04	1	65.80	3	66.17	65.70	-2	715	-0.28%
2019/07/03	0	0.00	3	66.10	65.30	-3	723	-0.41%
2019/07/02	234	66.75	17	66.12	67.10	217	764	28.38%	大買/鉅額交易
2019/07/01	2	64.50	6	65.20	66.40	-4	795	-0.50%
2019/06/28	0	0.00	19	64.20	62.60	-19	935	-2.03%
2019/06/25	0	0.00	3	60.40	60.00	-3	945	-0.32%
2019/06/24	0	0.00	5	60.66	60.70	-5	951	-0.53%
2019/06/21	0	0.00	13	62.18	61.00	-13	963	-1.35%
2019/06/20	1	60.90	4	61.58	61.80	-3	978	-0.31%
2019/06/19	0	0.00	3	59.70	60.00	-3	1,016	-0.30%
2019/06/18	0	0.00	15	59.26	58.50	-15	1,033	-1.45%
2019/06/17	0	0.00	16	59.34	59.50	-16	1,105	-1.45%
2019/06/14	0	0.00	21	59.90	59.50	-21	1,178	-1.78%
2019/06/13	1	59.50	35	59.67	59.40	-34	1,209	-2.81%
2019/06/12	4	59.95	23	59.73	59.50	-19	1,208	-1.57%
2019/06/11	0	0.00	12	59.62	59.30	-12	1,209	-0.99%
2019/06/10	0	0.00	8	57.90	58.40	-8	1,204	-0.66%
2019/06/06	4	56.70	10	56.79	56.70	-6	1,204	-0.50%
2019/06/05	2	57.70	11	58.15	57.70	-9	1,201	-0.75%
2019/06/04	0	0.00	7	58.50	58.40	-7	1,200	-0.58%
2019/06/03	1	58.60	6	58.60	59.00	-5	1,204	-0.42%
2019/05/31	0	0.00	20	58.83	58.90	-20	1,204	-1.66%
2019/05/30	0	0.00	13	57.85	58.10	-13	1,204	-1.08%
2019/05/29	24	56.33	8	56.50	56.50	16	1,194	1.34%
2019/05/28	5	57.50	7	57.93	57.90	-2	1,180	-0.17%
2019/05/27	0	0.00	9	59.48	59.50	-9	1,165	-0.77%
2019/05/24	8	61.16	5	60.38	60.40	3	1,159	0.26%
2019/05/23	10	60.97	4	60.40	60.40	6	1,163	0.52%
2019/05/22	0	0.00	3	65.20	64.00	-3	1,147	-0.26%
2019/05/21	3	63.70	0	0.00	64.80	3	1,164	0.26%
2019/05/20	3	63.93	1	64.20	63.60	2	1,178	0.17%
2019/05/17	0	0.00	5	67.78	65.50	-5	1,184	-0.42%
2019/05/15	4	66.90	0	0.00	67.40	4	1,201	0.33%
2019/05/14	14	64.14	0	0.00	64.60	14	1,212	1.16%
2019/05/13	0	0.00	2	69.20	66.80	-2	1,209	-0.17%
2019/05/10	6	68.80	11	69.23	69.80	-5	1,219	-0.41%
2019/05/09	2	69.95	4	69.30	68.70	-2	1,223	-0.16%
2019/05/08	1	71.50	0	0.00	70.90	1	1,226	0.08%
2019/05/06	0	0.00	2	71.65	70.60	-2	1,263	-0.16%
2019/04/30	1	70.00	1	70.20	70.30	0	1,290	0.00%
2019/04/29	4	70.35	5	71.16	70.20	-1	1,302	-0.08%
2019/04/26	0	0.00	1	70.40	70.10	-1	1,307	-0.08%
2019/04/25	1	72.20	0	0.00	72.00	1	1,319	0.08%
2019/04/24	0	0.00	10	72.12	71.90	-10	1,363	-0.73%
2019/04/23	1	70.90	4	73.00	73.40	-3	1,391	-0.22%
2019/04/22	6	70.75	0	0.00	70.50	6	1,425	0.42%
2019/04/19	4	71.53	0	0.00	71.40	4	1,468	0.27%
2019/04/18	13	71.30	0	0.00	71.30	13	1,542	0.84%
2019/04/16	17	72.49	0	0.00	73.40	17	1,608	1.06%
2019/04/15	25	74.05	1	75.40	73.00	24	1,595	1.50%
2019/04/12	22	73.37	0	0.00	72.50	22	1,564	1.41%
2019/04/11	33	73.66	0	0.00	72.90	33	1,555	2.12%
2019/04/10	12	76.56	0	0.00	76.80	12	1,513	0.79%
2019/04/09	0	0.00	3	78.90	78.30	-3	1,499	-0.20%
2019/04/08	0	0.00	3	79.77	78.10	-3	1,491	-0.20%
2019/04/03	6	78.68	0	0.00	78.20	6	1,444	0.42%
2019/04/02	267	78.30	17	77.24	78.50	250	1,398	17.88%	大買/鉅額交易
2019/04/01	26	71.31	0	0.00	72.50	26	1,222	2.13%
2019/03/29	22	69.27	105	69.47	70.50	-83	1,202	-6.91%	大賣/
2019/03/28	55	68.95	119	68.67	68.30	-64	1,186	-5.39%	大賣/
2019/03/27	29	70.32	0	0.00	69.90	29	1,181	2.45%
2019/03/26	25	70.62	0	0.00	70.90	25	1,182	2.11%
2019/03/25	34	69.29	0	0.00	69.00	34	1,170	2.91%
2019/03/22	15	72.10	5	73.50	73.50	10	1,147	0.87%
2019/03/21	5	72.10	0	0.00	72.30	5	1,115	0.45%
2019/03/20	0	0.00	27	72.00	72.20	-27	1,099	-2.46%
2019/03/19	14	66.64	0	0.00	69.60	14	1,029	1.36%
2019/03/14	7	61.64	0	0.00	62.90	7	925	0.76%
2019/03/13	1	62.00	0	0.00	61.40	1	922	0.11%
2019/03/12	2	61.30	0	0.00	61.70	2	924	0.22%
2019/03/08	5	60.76	4	59.70	60.80	1	932	0.11%
2019/03/05	2	62.40	0	0.00	61.70	2	934	0.21%
2019/02/27	0	0.00	3	61.40	61.20	-3	924	-0.32%
2019/02/21	3	63.60	0	0.00	63.70	3	904	0.33%
2019/02/19	7	64.36	0	0.00	65.00	7	871	0.80%
2019/02/18	0	0.00	4	64.60	62.50	-4	855	-0.47%
2019/02/15	1	65.70	2	64.90	64.50	-1	842	-0.12%
2019/02/14	3	65.67	0	0.00	65.50	3	828	0.36%
2019/02/13	4	64.68	0	0.00	65.50	4	814	0.49%
2019/01/30	12	64.14	0	0.00	64.00	12	762	1.57%
2019/01/25	5	65.92	0	0.00	66.00	5	715	0.70%
2019/01/24	13	66.11	0	0.00	66.00	13	697	1.86%
2019/01/23	14	64.71	0	0.00	64.50	14	672	2.08%
2019/01/22	8	65.08	0	0.00	64.90	8	660	1.21%
2019/01/21	13	65.25	0	0.00	65.30	13	653	1.99%
2019/01/17	7	64.50	0	0.00	64.20	7	625	1.12%
2019/01/14	11	62.18	0	0.00	61.80	11	518	2.12%
2019/01/11	5	61.28	0	0.00	61.10	5	475	1.05%
2019/01/10	22	60.03	0	0.00	60.20	22	427	5.15%
2019/01/08	2	56.70	0	0.00	56.60	2	328	0.61%
2019/01/04	3	52.90	0	0.00	53.00	3	294	1.02%
2019/01/03	4	52.95	0	0.00	52.80	4	307	1.30%
2019/01/02	1	52.90	0	0.00	52.80	1	314	0.32%
2018/12/21	5	52.46	0	0.00	52.80	5	370	1.35%
2018/12/20	2	51.35	0	0.00	50.80	2	369	0.54%
2018/12/19	2	53.30	0	0.00	52.50	2	362	0.55%
2018/12/17	5	56.28	0	0.00	55.20	5	353	1.41%
2018/12/14	3	56.87	0	0.00	56.00	3	364	0.82%
2018/12/13	10	56.35	0	0.00	56.90	10	351	2.85%
2018/12/12	2	55.70	0	0.00	55.20	2	345	0.58%
2018/12/10	1	56.00	0	0.00	55.00	1	345	0.29%
2018/12/07	2	55.10	0	0.00	55.30	2	343	0.58%
2018/12/06	2	54.10	0	0.00	53.90	2	345	0.58%
2018/12/05	2	55.50	0	0.00	55.10	2	346	0.58%
2018/12/04	2	57.05	0	0.00	57.00	2	344	0.58%
2018/12/03	4	56.83	0	0.00	56.70	4	349	1.14%
2018/11/30	1	55.60	0	0.00	55.20	1	347	0.29%
2018/11/29	7	54.07	0	0.00	54.30	7	342	2.04%
2018/11/15	0	0.00	1	51.60	51.30	-1	499	-0.20%
2018/11/09	0	0.00	1	52.70	52.10	-1	506	-0.20%
2018/11/07	0	0.00	2	51.25	51.70	-2	516	-0.39%
2018/11/05	2	51.90	1	52.00	52.10	1	562	0.18%
2018/10/31	0	0.00	2	50.85	50.70	-2	618	-0.32%
2018/09/26	0	0.00	10	62.17	61.70	-10	684	-1.46%
2018/09/21	0	0.00	13	61.72	62.50	-13	684	-1.90%
2018/09/20	0	0.00	18	62.99	61.00	-18	683	-2.63%
2018/09/19	0	0.00	3	64.53	64.20	-3	673	-0.45%
2018/09/14	0	0.00	1	64.90	65.40	-1	679	-0.15%
2018/09/12	0	0.00	3	63.80	63.80	-3	679	-0.44%
2018/09/11	0	0.00	1	65.20	64.80	-1	684	-0.15%
2018/09/10	0	0.00	6	65.42	63.90	-6	691	-0.87%
2018/09/07	0	0.00	4	65.70	64.70	-4	691	-0.58%
2018/09/06	0	0.00	5	66.92	66.60	-5	716	-0.70%
2018/09/05	1	66.70	11	66.97	66.70	-10	746	-1.34%
2018/09/04	0	0.00	20	66.62	67.30	-20	749	-2.67%
2018/08/24	4	69.63	1	69.80	68.80	3	696	0.43%
2018/08/23	4	68.43	0	0.00	69.20	4	649	0.62%
2018/08/22	0	0.00	3	63.47	63.00	-3	611	-0.49%
2018/08/21	0	0.00	1	63.20	62.90	-1	610	-0.16%
2018/08/17	0	0.00	1	65.50	63.20	-1	612	-0.16%
2018/08/16	0	0.00	9	64.56	64.50	-9	614	-1.47%
2018/08/15	0	0.00	1	64.00	64.70	-1	615	-0.16%
2018/08/14	0	0.00	3	64.23	65.20	-3	618	-0.49%
2018/08/13	5	64.10	0	0.00	64.10	5	638	0.78%
2018/08/10	7	68.87	0	0.00	67.60	7	640	1.09%
2018/08/06	44	69.91	0	0.00	71.30	44	557	7.89%
2018/08/03	1	67.50	1	65.60	67.80	0	469	0.00%
2018/08/02	1	62.70	0	0.00	61.70	1	417	0.24%
2018/08/01	1	62.40	0	0.00	62.60	1	409	0.24%
2018/07/31	0	0.00	128	62.42	62.00	-128	408	-31.35%	大賣/鉅額交易
2018/07/27	0	0.00	1	60.50	61.00	-1	388	-0.26%
2018/07/23	0	0.00	3	60.70	60.30	-3	384	-0.78%
2018/07/20	2	60.70	2	61.50	60.70	0	386	0.00%
2018/07/18	0	0.00	3	62.60	62.20	-3	394	-0.76%
2018/07/17	1	62.70	0	0.00	63.80	1	395	0.25%
2018/07/16	4	60.98	0	0.00	61.20	4	396	1.01%
2018/07/12	2	60.00	0	0.00	59.70	2	400	0.50%
2018/07/04	0	0.00	1	59.20	58.30	-1	393	-0.25%
2018/07/02	1	60.10	0	0.00	60.10	1	396	0.25%
2018/06/26	1	60.60	0	0.00	60.20	1	394	0.25%
2018/06/19	0	0.00	10	68.25	67.60	-10	380	-2.63%
2018/06/15	10	67.98	0	0.00	67.10	10	375	2.66%
2018/06/14	0	0.00	5	67.22	67.50	-5	369	-1.35%
2018/06/11	0	0.00	1	61.50	61.20	-1	299	-0.33%
2018/06/08	0	0.00	15	59.29	59.70	-15	289	-5.18%
2018/06/07	1	60.20	0	0.00	59.50	1	287	0.35%
2018/06/06	2	58.90	0	0.00	59.30	2	282	0.71%
2018/06/05	2	58.90	0	0.00	58.50	2	282	0.71%
2018/06/04	1	59.30	0	0.00	59.30	1	282	0.35%
2018/04/10	0	0.00	3	59.30	59.20	-3	206	-1.45%
2018/04/09	0	0.00	3	59.67	59.00	-3	209	-1.43%
2018/04/03	0	0.00	5	60.06	60.40	-5	215	-2.32%
2018/04/02	0	0.00	8	61.31	61.40	-8	216	-3.70%
2018/03/30	0	0.00	3	60.83	60.50	-3	216	-1.39%
2018/03/29	0	0.00	5	60.84	60.60	-5	215	-2.32%
2018/03/28	0	0.00	6	61.43	61.80	-6	212	-2.82%
2018/03/27	0	0.00	8	61.73	61.60	-8	213	-3.75%
2018/03/26	0	0.00	10	61.53	61.50	-10	212	-4.70%
2018/03/12	0	0.00	3	62.90	63.00	-3	207	-1.44%
2018/03/09	0	0.00	1	62.90	62.00	-1	210	-0.48%
2018/03/08	0	0.00	1	62.80	62.80	-1	222	-0.45%
2018/03/07	0	0.00	1	63.10	62.50	-1	230	-0.43%
2018/03/06	0	0.00	1	63.70	63.00	-1	238	-0.42%
2018/03/05	0	0.00	1	62.40	62.60	-1	245	-0.41%
2018/03/01	0	0.00	2	63.30	63.00	-2	251	-0.80%
2018/02/26	0	0.00	1	63.20	63.50	-1	272	-0.37%
2018/02/23	0	0.00	2	64.40	64.40	-2	274	-0.73%
2018/02/22	16	63.93	0	0.00	64.20	16	276	5.79%
2018/02/21	13	63.37	0	0.00	63.40	13	278	4.67%
2018/02/12	10	62.23	9	62.02	61.90	1	278	0.36%
2018/02/09	0	0.00	9	58.40	60.80	-9	279	-3.22%
2018/02/08	0	0.00	2	63.45	63.20	-2	274	-0.73%
2018/02/07	0	0.00	4	64.73	63.80	-4	275	-1.45%
2018/02/06	0	0.00	7	64.99	62.80	-7	276	-2.54%
2018/01/31	0	0.00	7	68.69	69.10	-7	322	-2.17%
2018/01/19	0	0.00	8	71.68	70.00	-8	352	-2.27%
2018/01/18	0	0.00	31	69.80	70.00	-31	349	-8.88%
2018/01/16	0	0.00	11	71.23	70.70	-11	357	-3.07%
2018/01/05	0	0.00	3	73.47	71.60	-3	413	-0.73%