研通 (6229)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
32.55
漲跌
▼1.85
漲幅
-5.38%
成交量
618張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	3	33.30	34.95	-3	1,729	-0.17%
2024/03/26	63	32.84	0	0.00	31.65	63	1,684	3.74%
2024/03/13	0	0.00	10	34.34	32.70	-10	1,633	-0.61%
2024/03/12	0	0.00	2	35.45	35.25	-2	1,620	-0.12%
2024/03/11	2	34.40	10	34.93	34.40	-8	1,607	-0.50%
2024/03/08	21	35.37	11	37.60	35.10	10	1,597	0.63%
2024/03/07	8	38.26	0	0.00	37.35	8	1,578	0.51%
2024/03/06	4	40.58	0	0.00	40.50	4	1,552	0.26%
2024/03/04	0	0.00	1	42.90	42.55	-1	1,514	-0.07%
2024/03/01	0	0.00	3	43.57	43.60	-3	1,479	-0.20%
2024/02/29	3	44.40	0	0.00	43.55	3	1,355	0.22%
2024/02/27	0	0.00	1	40.40	40.40	-1	1,313	-0.08%
2024/02/20	3	40.15	0	0.00	40.55	3	1,275	0.24%
2022/07/21	0	0.00	4	28.85	29.00	-4	184	-2.17%
2022/06/17	0	0.00	5	31.82	31.95	-5	262	-1.90%
2022/06/16	0	0.00	1	32.75	32.75	-1	317	-0.32%
2022/06/14	0	0.00	9	32.93	33.65	-9	321	-2.80%
2022/06/13	0	0.00	19	33.01	33.20	-19	323	-5.88%
2022/06/10	0	0.00	13	34.29	34.20	-13	326	-3.98%
2022/06/09	3	34.93	5	34.77	35.00	-2	328	-0.61%
2022/06/08	0	0.00	1	35.20	34.90	-1	342	-0.29%
2022/06/07	0	0.00	4	35.08	35.05	-4	344	-1.16%
2022/06/02	2	36.08	0	0.00	35.60	2	346	0.58%
2022/06/01	16	35.07	0	0.00	35.10	16	346	4.61%
2022/05/31	3	34.52	0	0.00	34.55	3	347	0.86%
2022/05/30	8	34.35	0	0.00	34.20	8	348	2.30%
2022/05/25	3	33.63	0	0.00	33.60	3	348	0.86%
2022/05/24	0	0.00	3	33.65	33.20	-3	352	-0.85%
2022/05/23	11	33.98	0	0.00	34.00	11	351	3.13%
2022/05/20	1	33.50	0	0.00	33.50	1	347	0.29%
2022/05/19	1	32.85	0	0.00	33.00	1	346	0.29%
2022/05/18	2	33.60	0	0.00	33.40	2	346	0.58%
2022/05/17	12	33.04	0	0.00	33.40	12	346	3.46%
2022/05/03	0	0.00	1	32.15	32.70	-1	361	-0.28%
2022/04/29	0	0.00	5	33.08	32.70	-5	365	-1.37%
2022/04/28	6	32.40	0	0.00	32.65	6	367	1.63%
2022/04/15	0	0.00	5	36.80	37.00	-5	382	-1.31%
2022/04/14	0	0.00	2	37.55	37.45	-2	390	-0.51%
2022/04/12	0	0.00	4	36.80	36.95	-4	402	-0.99%
2022/04/11	11	37.07	10	38.80	37.20	1	407	0.25%
2022/04/07	2	40.00	0	0.00	38.55	2	411	0.49%
2022/04/06	0	0.00	25	40.48	40.30	-25	408	-6.12%
2022/04/01	2	40.80	0	0.00	41.15	2	412	0.49%
2022/03/30	6	42.03	0	0.00	41.90	6	425	1.41%
2022/03/24	0	0.00	7	41.86	41.75	-7	424	-1.65%
2022/03/23	0	0.00	5	42.10	42.20	-5	429	-1.17%
2022/03/07	2	35.85	0	0.00	35.60	2	373	0.54%
2022/02/23	0	0.00	3	36.92	36.85	-3	422	-0.71%
2022/02/22	0	0.00	18	36.98	36.50	-18	433	-4.15%
2022/02/21	0	0.00	3	37.57	37.80	-3	461	-0.65%
2022/02/17	13	38.00	0	0.00	37.60	13	546	2.38%
2022/02/16	8	37.71	0	0.00	37.80	8	597	1.34%
2022/02/15	2	37.20	0	0.00	36.85	2	617	0.32%
2022/02/11	6	39.68	0	0.00	39.85	6	658	0.91%
2022/02/10	6	39.83	0	0.00	39.70	6	672	0.89%
2022/02/09	5	38.98	0	0.00	39.30	5	675	0.74%
2022/01/19	0	0.00	6	37.86	38.05	-6	779	-0.77%
2022/01/18	0	0.00	12	38.47	38.40	-12	791	-1.52%
2022/01/17	0	0.00	3	38.20	38.20	-3	800	-0.37%
2022/01/13	0	0.00	3	38.15	37.70	-3	824	-0.36%
2022/01/12	0	0.00	3	38.25	38.35	-3	830	-0.36%
2022/01/11	0	0.00	9	38.99	38.25	-9	845	-1.06%
2022/01/10	0	0.00	24	40.27	40.70	-24	852	-2.82%
2022/01/07	0	0.00	20	40.92	40.60	-20	867	-2.31%
2022/01/06	0	0.00	19	42.03	42.10	-19	912	-2.08%
2022/01/04	12	44.27	0	0.00	44.05	12	918	1.31%
2022/01/03	14	44.50	0	0.00	44.80	14	916	1.53%
2021/12/28	1	45.20	2	44.60	43.95	-1	920	-0.11%
2021/12/27	3	44.25	1	43.80	44.65	2	927	0.22%
2021/12/24	11	44.71	0	0.00	43.90	11	934	1.18%
2021/12/23	12	44.15	0	0.00	44.35	12	928	1.29%
2021/12/17	3	43.33	0	0.00	42.70	3	935	0.32%
2021/12/16	6	43.47	0	0.00	44.05	6	934	0.64%
2021/12/14	0	0.00	20	42.47	41.90	-20	947	-2.11%
2021/12/13	0	0.00	6	44.08	43.30	-6	945	-0.63%
2021/12/09	5	43.71	0	0.00	43.20	5	959	0.52%
2021/12/08	13	43.67	0	0.00	43.50	13	968	1.34%
2021/12/07	8	44.36	0	0.00	43.85	8	982	0.81%
2021/12/06	3	44.05	0	0.00	44.15	3	993	0.30%
2021/12/03	15	43.61	0	0.00	43.40	15	1,018	1.47%
2021/12/02	3	44.53	0	0.00	43.10	3	1,043	0.29%
2021/12/01	0	0.00	5	45.20	44.85	-5	1,077	-0.46%
2021/11/29	0	0.00	6	43.25	43.05	-6	1,271	-0.47%
2021/11/26	0	0.00	3	44.72	42.60	-3	1,491	-0.20%
2021/11/25	0	0.00	8	45.29	44.75	-8	1,537	-0.52%
2021/11/24	7	45.32	33	45.27	44.95	-26	1,543	-1.68%
2021/11/23	0	0.00	31	45.25	44.70	-31	1,555	-1.99%
2021/11/22	8	46.88	9	46.46	46.25	-1	1,566	-0.06%
2021/11/19	0	0.00	4	46.30	45.90	-4	1,603	-0.25%
2021/11/18	0	0.00	30	48.09	46.80	-30	1,622	-1.85%
2021/11/17	22	47.50	16	47.73	47.80	6	1,617	0.37%
2021/11/16	234	47.85	378	47.60	47.80	-144	1,622	-8.88%	大買/大賣/鉅額交易
2021/11/15	19	46.34	19	47.84	48.05	0	1,578	0.00%
2021/11/12	0	0.00	26	43.69	43.70	-26	1,563	-1.66%
2021/11/11	0	0.00	26	43.06	42.55	-26	1,568	-1.66%
2021/11/10	0	0.00	6	46.88	46.50	-6	1,565	-0.38%
2021/11/09	12	45.79	7	47.30	47.30	5	1,582	0.32%
2021/11/08	0	0.00	6	45.28	44.90	-6	1,606	-0.37%
2021/11/05	0	0.00	18	45.58	45.40	-18	1,695	-1.06%
2021/11/04	4	46.15	0	0.00	45.95	4	1,757	0.23%
2021/11/03	21	44.62	6	44.55	45.00	15	1,807	0.83%
2021/11/02	42	43.97	2	44.75	43.00	40	1,855	2.16%
2021/11/01	68	45.12	0	0.00	45.05	68	1,950	3.49%
2021/10/29	19	44.79	0	0.00	44.25	19	2,056	0.92%
2021/10/27	7	43.47	0	0.00	43.35	7	2,086	0.34%
2021/10/26	14	41.91	5	42.65	41.80	9	2,095	0.43%
2021/10/25	16	42.51	0	0.00	42.85	16	2,115	0.76%
2021/10/22	48	41.51	0	0.00	41.95	48	2,155	2.23%
2021/10/21	9	41.16	0	0.00	40.55	9	2,196	0.41%
2021/10/20	23	40.43	0	0.00	40.20	23	2,227	1.03%
2021/10/19	10	40.45	0	0.00	40.55	10	2,275	0.44%
2021/10/18	7	40.30	5	39.72	39.55	2	2,327	0.09%
2021/10/15	15	39.09	0	0.00	38.55	15	2,391	0.63%
2021/10/14	0	0.00	61	38.46	37.95	-61	2,685	-2.27%
2021/10/13	0	0.00	6	39.25	39.25	-6	2,953	-0.20%
2021/10/12	13	35.66	5	36.07	35.70	8	3,119	0.26%
2021/10/08	12	37.33	16	37.51	37.60	-4	3,201	-0.12%
2021/10/07	6	37.59	0	0.00	37.15	6	3,346	0.18%
2021/10/06	5	36.44	5	36.22	36.30	0	3,541	0.00%
2021/10/05	31	35.36	0	0.00	36.80	31	3,617	0.86%
2021/10/04	3	35.50	4	37.00	35.10	-1	3,631	-0.03%
2021/10/01	1	37.05	11	38.21	37.55	-10	3,624	-0.28%
2021/09/30	8	38.79	0	0.00	38.80	8	3,621	0.22%
2021/09/29	0	0.00	12	38.73	38.15	-12	3,637	-0.33%
2021/09/28	0	0.00	1	40.55	39.90	-1	3,674	-0.03%
2021/09/27	33	41.08	0	0.00	40.85	33	3,676	0.90%
2021/09/24	11	40.93	0	0.00	40.95	11	3,677	0.30%
2021/09/23	1	40.40	0	0.00	40.15	1	3,675	0.03%
2021/09/22	7	39.70	9	40.80	39.70	-2	3,685	-0.05%
2021/09/17	4	42.95	0	0.00	42.65	4	3,683	0.11%
2021/09/14	6	44.04	0	0.00	43.50	6	3,664	0.16%
2021/09/10	12	44.00	15	44.65	44.00	-3	3,650	-0.08%
2021/09/09	20	44.55	0	0.00	45.35	20	3,638	0.55%
2021/09/08	15	43.57	2	43.60	43.45	13	3,626	0.36%
2021/09/07	6	43.68	0	0.00	43.50	6	3,602	0.17%
2021/09/06	3	46.25	3	47.15	45.40	0	3,580	0.00%
2021/09/03	22	47.34	0	0.00	49.05	22	3,546	0.62%
2021/09/02	0	0.00	283	48.62	48.10	-283	3,506	-8.07%	大賣/鉅額交易
2021/09/01	0	0.00	584	47.65	48.30	-584	3,361	-17.37%	大賣/鉅額交易
2021/08/31	19	42.81	29	45.04	45.30	-10	3,133	-0.32%
2021/08/30	56	41.28	0	0.00	41.20	56	3,078	1.82%
2021/08/27	35	41.73	4	41.60	40.80	31	3,073	1.01%
2021/08/25	134	41.93	0	0.00	42.70	134	3,057	4.38%	大買/鉅額交易
2021/08/24	0	0.00	2	41.25	40.35	-2	3,031	-0.07%
2021/08/23	27	41.34	0	0.00	41.35	27	3,011	0.90%
2021/08/20	206	39.71	0	0.00	39.30	206	2,998	6.87%	大買/鉅額交易
2021/08/19	6	40.95	4	39.70	38.90	2	2,981	0.07%
2021/08/18	155	40.60	18	38.96	41.50	137	2,970	4.61%	大買/鉅額交易
2021/08/17	48	39.11	30	40.45	38.95	18	2,969	0.61%
2021/08/16	95	40.24	14	40.79	41.20	81	2,955	2.74%
2021/08/13	71	40.35	48	41.53	40.05	23	2,934	0.78%
2021/08/12	135	41.81	13	42.37	42.75	122	2,912	4.19%	大買/鉅額交易
2021/08/11	0	0.00	391	41.87	41.20	-391	2,889	-13.53%	大賣/鉅額交易
2021/08/10	299	40.76	12	42.61	40.70	287	2,810	10.21%	大買/鉅額交易
2021/08/09	131	44.71	31	43.82	43.65	100	2,791	3.58%	大買/
2021/08/06	0	0.00	326	49.69	48.45	-326	2,768	-11.78%	大賣/鉅額交易
2021/08/05	0	0.00	31	52.16	53.00	-31	2,740	-1.13%
2021/08/04	0	0.00	30	51.21	50.00	-30	2,646	-1.13%
2021/08/03	0	0.00	25	50.63	50.50	-25	2,533	-0.99%
2021/08/02	0	0.00	9	50.11	51.20	-9	2,512	-0.36%
2021/07/30	0	0.00	3	50.90	49.00	-3	2,492	-0.12%
2021/07/29	128	49.36	0	0.00	50.00	128	2,471	5.18%	大買/鉅額交易
2021/07/28	66	47.32	0	0.00	46.90	66	2,448	2.70%
2021/07/27	46	52.25	0	0.00	52.10	46	2,414	1.91%
2021/07/26	107	52.03	0	0.00	52.10	107	2,377	4.50%	大買/鉅額交易
2021/07/23	24	50.08	0	0.00	50.30	24	2,349	1.02%
2021/07/22	73	52.23	0	0.00	52.80	73	2,299	3.17%
2021/07/21	16	50.03	0	0.00	49.80	16	2,245	0.71%
2021/07/20	24	52.10	0	0.00	50.50	24	2,178	1.10%
2021/07/16	0	0.00	1	45.00	46.30	-1	1,591	-0.06%
2021/07/15	1	40.00	1	39.55	42.10	0	1,426	0.00%
2021/07/14	1	38.70	4	39.33	38.30	-3	1,365	-0.22%
2021/07/13	0	0.00	3	40.30	40.70	-3	1,234	-0.24%
2021/07/12	0	0.00	3	35.25	37.00	-3	1,068	-0.28%
2021/07/09	2	33.50	0	0.00	33.65	2	1,028	0.19%
2021/07/07	1	32.70	0	0.00	32.75	1	1,111	0.09%
2021/07/06	0	0.00	46	32.87	32.40	-46	1,159	-3.97%
2021/06/29	0	0.00	4	31.43	31.40	-4	1,662	-0.24%
2021/06/28	11	30.98	0	0.00	32.35	11	1,785	0.62%
2021/06/25	15	31.27	0	0.00	30.80	15	1,794	0.84%
2021/06/03	4	30.85	0	0.00	31.30	4	2,225	0.18%
2021/05/27	21	29.91	7	29.80	30.00	14	2,302	0.61%
2021/05/26	20	30.15	40	30.29	30.30	-20	2,324	-0.86%
2021/05/25	24	31.46	60	30.31	30.60	-36	2,333	-1.54%
2021/05/24	74	28.69	23	28.82	29.60	51	2,313	2.20%
2021/05/21	18	28.11	7	27.93	28.50	11	2,316	0.47%
2021/05/20	8	27.79	9	28.33	27.35	-1	2,340	-0.04%
2021/05/19	9	27.93	0	0.00	28.40	9	2,380	0.38%
2021/05/17	0	0.00	19	27.61	26.30	-19	2,380	-0.80%
2021/05/14	0	0.00	455	29.16	27.60	-455	2,336	-19.47%	大賣/鉅額交易
2021/05/13	29	26.90	100	27.83	29.20	-71	2,303	-3.08%
2021/05/12	81	27.62	80	27.80	26.55	1	2,274	0.04%
2021/05/11	44	28.70	50	30.01	29.50	-6	2,266	-0.26%
2021/05/10	9	30.58	116	31.28	30.55	-107	2,267	-4.72%	大賣/鉅額交易
2021/05/07	46	31.14	0	0.00	32.00	46	2,298	2.00%
2021/05/06	41	30.44	14	30.39	30.15	27	2,302	1.17%
2021/05/05	83	30.48	0	0.00	30.50	83	2,304	3.60%
2021/05/04	184	29.58	27	30.70	29.85	157	2,303	6.82%	大買/鉅額交易
2021/05/03	29	31.57	45	32.70	31.60	-16	2,293	-0.70%
2021/04/26	3	36.40	7	36.61	36.10	-4	2,294	-0.17%
2021/04/23	74	35.55	13	35.42	36.05	61	2,304	2.65%
2021/04/22	131	35.56	78	36.76	35.00	53	2,340	2.26%	大買/
2021/04/21	33	37.40	25	37.35	37.30	8	2,328	0.34%
2021/04/20	45	37.84	45	38.45	37.75	0	2,328	0.00%
2021/04/19	7	37.59	20	38.46	37.50	-13	2,324	-0.56%
2021/04/16	10	39.16	16	39.44	39.10	-6	2,323	-0.26%
2021/04/15	30	39.07	4	38.60	39.95	26	2,309	1.13%
2021/04/14	89	37.55	0	0.00	37.25	89	2,286	3.89%
2021/04/13	82	40.92	102	41.00	38.70	-20	2,258	-0.89%	大賣/
2021/04/12	160	40.70	31	42.10	39.60	129	2,232	5.78%	大買/鉅額交易
2021/04/09	115	41.98	149	43.45	41.50	-34	2,205	-1.54%	大買/大賣/
2021/04/08	0	0.00	59	42.64	43.70	-59	2,131	-2.77%
2021/04/07	80	41.03	118	39.88	39.75	-38	2,035	-1.87%	大賣/
2021/04/06	2	40.38	0	0.00	40.75	2	2,041	0.10%
2021/04/01	0	0.00	73	36.62	37.05	-73	2,156	-3.39%
2021/03/31	158	34.44	51	34.20	33.70	107	2,232	4.79%	大買/鉅額交易
2021/03/30	22	32.68	20	32.74	32.60	2	2,245	0.09%
2021/03/29	37	32.70	6	32.52	32.50	31	2,260	1.37%
2021/03/26	0	0.00	29	32.41	32.40	-29	2,292	-1.26%
2021/03/25	102	32.15	78	32.43	31.65	24	2,307	1.04%	大買/
2021/03/24	51	31.12	17	31.21	30.85	34	2,447	1.39%
2021/03/23	0	0.00	127	32.26	31.60	-127	2,504	-5.07%	大賣/鉅額交易
2021/03/22	55	33.07	64	32.85	32.60	-9	2,497	-0.36%
2021/03/19	100	32.59	10	32.57	32.40	90	2,514	3.58%
2021/03/18	15	32.40	43	32.31	32.25	-28	2,650	-1.06%
2021/03/17	9	33.43	151	32.83	32.40	-142	2,747	-5.17%	大賣/鉅額交易
2021/03/16	18	33.24	79	33.54	34.05	-61	2,713	-2.25%
2021/03/15	18	31.93	0	0.00	31.95	18	2,606	0.69%
2021/03/12	75	32.14	60	31.43	31.35	15	2,708	0.55%
2021/03/11	8	31.51	0	0.00	31.50	8	2,716	0.29%
2021/03/10	45	31.33	0	0.00	31.55	45	2,717	1.66%
2021/03/09	2	30.80	32	30.30	30.70	-30	2,721	-1.10%
2021/03/08	33	30.73	13	30.80	30.45	20	2,755	0.73%
2021/03/05	15	30.11	11	30.55	30.00	4	2,863	0.14%
2021/03/04	0	0.00	51	31.19	30.75	-51	2,894	-1.76%
2021/03/03	0	0.00	11	32.55	31.30	-11	2,910	-0.38%
2021/03/02	59	33.60	24	33.16	32.00	35	2,915	1.20%
2021/02/26	36	32.38	2	32.10	32.25	34	2,879	1.18%
2021/02/25	18	32.55	0	0.00	31.85	18	2,955	0.61%
2021/02/24	11	32.09	0	0.00	31.90	11	3,175	0.35%
2021/02/23	31	31.75	0	0.00	31.85	31	3,311	0.94%
2021/02/22	213	31.92	20	32.20	32.05	193	3,435	5.62%	大買/鉅額交易
2021/02/19	39	30.59	38	31.70	31.45	1	3,442	0.03%
2021/02/18	1	29.60	0	0.00	29.30	1	3,403	0.03%
2021/02/17	29	27.68	0	0.00	28.50	29	3,395	0.85%
2021/02/05	21	27.34	30	27.46	26.90	-9	3,391	-0.27%
2021/02/04	5	28.21	11	28.00	27.45	-6	3,384	-0.18%
2021/02/03	19	28.39	14	28.31	28.05	5	3,383	0.15%
2021/02/02	25	28.70	16	28.98	28.05	9	3,384	0.27%
2021/02/01	0	0.00	49	28.75	28.40	-49	3,386	-1.45%
2021/01/29	0	0.00	21	30.66	29.30	-21	3,380	-0.62%
2021/01/27	24	28.35	2	28.25	28.65	22	3,336	0.66%
2021/01/26	4	29.04	2	28.20	28.00	2	3,334	0.06%
2021/01/25	5	28.38	30	28.52	28.85	-25	3,329	-0.75%
2021/01/22	19	28.35	1	28.50	28.15	18	3,331	0.54%
2021/01/21	17	29.15	8	28.86	28.40	9	3,326	0.27%
2021/01/20	14	29.17	19	30.33	29.00	-5	3,323	-0.15%
2021/01/19	20	30.28	5	30.64	30.30	15	3,309	0.45%
2021/01/18	89	29.84	1	30.10	30.00	88	3,291	2.67%
2021/01/15	51	31.62	28	31.62	30.65	23	3,269	0.70%
2021/01/14	7	29.36	0	0.00	30.45	7	3,224	0.22%
2021/01/13	15	28.58	0	0.00	29.05	15	3,225	0.47%
2021/01/12	15	28.96	7	29.44	28.10	8	3,219	0.25%
2021/01/11	8	29.55	0	0.00	29.55	8	3,203	0.25%
2021/01/08	9	31.11	4	31.15	29.85	5	3,200	0.16%
2021/01/07	5	31.00	0	0.00	30.85	5	3,199	0.16%
2020/12/29	0	0.00	24	35.07	32.85	-24	3,227	-0.74%
2020/12/28	24	35.90	8	35.59	35.90	16	3,066	0.52%
2020/12/25	0	0.00	19	35.01	32.65	-19	2,966	-0.64%
2020/12/24	0	0.00	10	30.90	33.40	-10	2,843	-0.35%
2020/12/23	0	0.00	66	29.68	30.40	-66	2,728	-2.42%
2020/12/22	0	0.00	19	29.89	29.15	-19	2,720	-0.70%
2020/12/21	0	0.00	18	28.99	28.80	-18	2,695	-0.67%
2020/12/15	0	0.00	8	27.60	27.05	-8	2,620	-0.31%
2020/12/14	0	0.00	1	30.90	29.70	-1	2,584	-0.04%
2020/12/04	0	0.00	6	26.75	27.00	-6	2,140	-0.28%
2020/12/03	0	0.00	21	27.05	26.30	-21	2,128	-0.99%
2020/12/02	24	27.06	15	27.07	27.20	9	2,128	0.42%
2020/12/01	18	28.55	27	29.03	28.15	-9	2,120	-0.42%
2020/11/30	4	27.15	0	0.00	27.15	4	2,256	0.18%
2020/11/27	28	27.01	1	26.85	26.85	27	2,327	1.16%
2020/11/26	35	26.86	2	26.88	26.75	33	2,385	1.38%
2020/11/25	0	0.00	15	27.21	26.85	-15	2,490	-0.60%
2020/11/24	8	26.96	0	0.00	26.65	8	2,693	0.30%
2020/11/23	0	0.00	17	31.03	28.60	-17	2,620	-0.65%
2020/11/20	0	0.00	63	27.99	28.70	-63	2,395	-2.63%
2020/11/19	11	25.75	34	25.98	26.10	-23	2,293	-1.00%
2020/11/17	21	21.75	0	0.00	21.60	21	2,161	0.97%
2020/11/16	21	21.90	0	0.00	21.90	21	2,213	0.95%
2020/11/13	14	21.65	0	0.00	21.55	14	2,260	0.62%
2020/11/12	9	21.26	0	0.00	21.10	9	2,342	0.38%
2020/11/10	0	0.00	30	21.21	20.80	-30	2,435	-1.23%
2020/11/09	18	21.43	0	0.00	21.55	18	2,436	0.74%
2020/11/06	6	21.28	0	0.00	20.85	6	2,436	0.25%
2020/11/04	0	0.00	7	20.39	20.45	-7	2,467	-0.28%
2020/11/03	19	20.46	0	0.00	20.35	19	2,475	0.77%
2020/11/02	12	20.35	0	0.00	20.20	12	2,491	0.48%
2020/10/30	12	20.48	0	0.00	20.25	12	2,498	0.48%
2020/10/29	13	20.93	0	0.00	20.90	13	2,505	0.52%
2020/10/28	3	21.00	5	22.03	21.00	-2	2,518	-0.08%
2020/10/27	8	21.83	22	21.58	21.75	-14	2,565	-0.55%
2020/10/26	5	21.42	4	21.95	21.30	1	2,660	0.04%
2020/10/23	20	21.97	4	21.80	21.90	16	2,772	0.58%
2020/10/22	5	21.70	12	21.90	21.70	-7	2,815	-0.25%
2020/10/21	0	0.00	1	22.15	22.00	-1	2,935	-0.03%
2020/10/20	0	0.00	1	21.40	21.95	-1	2,956	-0.03%
2020/10/19	0	0.00	6	21.35	21.75	-6	2,948	-0.20%
2020/10/15	0	0.00	31	22.50	22.00	-31	2,926	-1.06%
2020/10/14	0	0.00	55	22.51	22.45	-55	2,908	-1.89%
2020/10/13	31	21.22	28	21.97	22.65	3	2,866	0.10%
2020/10/12	62	21.16	18	21.48	20.60	44	2,766	1.59%
2020/10/08	17	22.42	0	0.00	21.85	17	2,741	0.62%
2020/09/30	0	0.00	9	22.19	22.20	-9	2,688	-0.33%
2020/09/29	0	0.00	42	22.81	21.95	-42	2,641	-1.59%
2020/09/28	12	21.86	35	22.71	21.80	-23	2,557	-0.90%
2020/09/25	60	22.39	14	22.48	21.60	46	2,517	1.83%
2020/09/24	21	22.74	27	23.06	22.00	-6	2,489	-0.24%
2020/09/22	8	24.65	42	24.46	24.50	-34	2,433	-1.40%
2020/09/21	59	24.86	0	0.00	23.70	59	2,356	2.50%
2020/09/18	22	27.24	39	27.82	26.10	-17	2,302	-0.74%
2020/09/17	8	27.29	0	0.00	26.45	8	2,192	0.36%
2020/09/15	7	28.15	0	0.00	28.35	7	2,195	0.32%
2020/09/11	4	27.80	0	0.00	27.05	4	2,217	0.18%
2020/09/08	9	29.04	0	0.00	28.40	9	2,185	0.41%