台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)
可現股當沖
  • 股價
    42.60
  • 漲跌
    ▼2.15
  • 漲幅
    -4.80%
  • 成交量
    900
  • 產業
    上櫃 半導體類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
研通 (6229)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/11/2600.00344.7242.60-31,491-0.20%
2021/11/2500.00845.2944.75-81,537-0.52%
2021/11/24745.323345.2744.95-261,543-1.68%
2021/11/2300.003145.2544.70-311,555-1.99%
2021/11/22846.88946.4646.25-11,566-0.06%
2021/11/1900.00446.3045.90-41,603-0.25%
2021/11/1800.003048.0946.80-301,622-1.85%
2021/11/172247.501647.7347.8061,6170.37%
2021/11/1623447.8537847.6047.80-1441,622-8.88% 大買/大賣/鉅額交易
2021/11/151946.341947.8448.0501,5780.00%
2021/11/1200.002643.6943.70-261,563-1.66%
2021/11/1100.002643.0642.55-261,568-1.66%
2021/11/1000.00646.8846.50-61,565-0.38%
2021/11/091245.79747.3047.3051,5820.32%
2021/11/0800.00645.2844.90-61,606-0.37%
2021/11/0500.001845.5845.40-181,695-1.06%
2021/11/04446.1500.0045.9541,7570.23%
2021/11/032144.62644.5545.00151,8070.83%
2021/11/024243.97244.7543.00401,8552.16%
2021/11/016845.1200.0045.05681,9503.49%
2021/10/291944.7900.0044.25192,0560.92%
2021/10/27743.4700.0043.3572,0860.34%
2021/10/261441.91542.6541.8092,0950.43%
2021/10/251642.5100.0042.85162,1150.76%
2021/10/224841.5100.0041.95482,1552.23%
2021/10/21941.1600.0040.5592,1960.41%
2021/10/202340.4300.0040.20232,2271.03%
2021/10/191040.4500.0040.55102,2750.44%
2021/10/18740.30539.7239.5522,3270.09%
2021/10/151539.0900.0038.55152,3910.63%
2021/10/1400.006138.4637.95-612,685-2.27%
2021/10/1300.00639.2539.25-62,953-0.20%
2021/10/121335.66536.0735.7083,1190.26%
2021/10/081237.331637.5137.60-43,201-0.12%
2021/10/07637.5900.0037.1563,3460.18%
2021/10/06536.44536.2236.3003,5410.00%
2021/10/053135.3600.0036.80313,6170.86%
2021/10/04335.50437.0035.10-13,631-0.03%
2021/10/01137.051138.2137.55-103,624-0.28%
2021/09/30838.7900.0038.8083,6210.22%
2021/09/2900.001238.7338.15-123,637-0.33%
2021/09/2800.00140.5539.90-13,674-0.03%
2021/09/273341.0800.0040.85333,6760.90%
2021/09/241140.9300.0040.95113,6770.30%
2021/09/23140.4000.0040.1513,6750.03%
2021/09/22739.70940.8039.70-23,685-0.05%
2021/09/17442.9500.0042.6543,6830.11%
2021/09/14644.0400.0043.5063,6640.16%
2021/09/101244.001544.6544.00-33,650-0.08%
2021/09/092044.5500.0045.35203,6380.55%
2021/09/081543.57243.6043.45133,6260.36%
2021/09/07643.6800.0043.5063,6020.17%
2021/09/06346.25347.1545.4003,5800.00%
2021/09/032247.3400.0049.05223,5460.62%
2021/09/0200.0028348.6248.10-2833,506-8.07% 大賣/鉅額交易
2021/09/0100.0058447.6548.30-5843,361-17.37% 大賣/鉅額交易
2021/08/311942.812945.0445.30-103,133-0.32%
2021/08/305641.2800.0041.20563,0781.82%
2021/08/273541.73441.6040.80313,0731.01%
2021/08/2513441.9300.0042.701343,0574.38% 大買/鉅額交易
2021/08/2400.00241.2540.35-23,031-0.07%
2021/08/232741.3400.0041.35273,0110.90%
2021/08/2020639.7100.0039.302062,9986.87% 大買/鉅額交易
2021/08/19640.95439.7038.9022,9810.07%
2021/08/1815540.601838.9641.501372,9704.61% 大買/鉅額交易
2021/08/174839.113040.4538.95182,9690.61%
2021/08/169540.241440.7941.20812,9552.74%
2021/08/137140.354841.5340.05232,9340.78%
2021/08/1213541.811342.3742.751222,9124.19% 大買/鉅額交易
2021/08/1100.0039141.8741.20-3912,889-13.53% 大賣/鉅額交易
2021/08/1029940.761242.6140.702872,81010.21% 大買/鉅額交易
2021/08/0913144.713143.8243.651002,7913.58% 大買/
2021/08/0600.0032649.6948.45-3262,768-11.78% 大賣/鉅額交易
2021/08/0500.003152.1653.00-312,740-1.13%
2021/08/0400.003051.2150.00-302,646-1.13%
2021/08/0300.002550.6350.50-252,533-0.99%
2021/08/0200.00950.1151.20-92,512-0.36%
2021/07/3000.00350.9049.00-32,492-0.12%
2021/07/2912849.3600.0050.001282,4715.18% 大買/鉅額交易
2021/07/286647.3200.0046.90662,4482.70%
2021/07/274652.2500.0052.10462,4141.91%
2021/07/2610752.0300.0052.101072,3774.50% 大買/鉅額交易
2021/07/232450.0800.0050.30242,3491.02%
2021/07/227352.2300.0052.80732,2993.17%
2021/07/211650.0300.0049.80162,2450.71%
2021/07/202452.1000.0050.50242,1781.10%
2021/07/1600.00145.0046.30-11,591-0.06%
2021/07/15140.00139.5542.1001,4260.00%
2021/07/14138.70439.3338.30-31,365-0.22%
2021/07/1300.00340.3040.70-31,234-0.24%
2021/07/1200.00335.2537.00-31,068-0.28%
2021/07/09233.5000.0033.6521,0280.19%
2021/07/07132.7000.0032.7511,1110.09%
2021/07/0600.004632.8732.40-461,159-3.97%
2021/06/2900.00431.4331.40-41,662-0.24%
2021/06/281130.9800.0032.35111,7850.62%
2021/06/251531.2700.0030.80151,7940.84%
2021/06/03430.8500.0031.3042,2250.18%
2021/05/272129.91729.8030.00142,3020.61%
2021/05/262030.154030.2930.30-202,324-0.86%
2021/05/252431.466030.3130.60-362,333-1.54%
2021/05/247428.692328.8229.60512,3132.20%
2021/05/211828.11727.9328.50112,3160.47%
2021/05/20827.79928.3327.35-12,340-0.04%
2021/05/19927.9300.0028.4092,3800.38%
2021/05/1700.001927.6126.30-192,380-0.80%
2021/05/1400.0045529.1627.60-4552,336-19.47% 大賣/鉅額交易
2021/05/132926.9010027.8329.20-712,303-3.08%
2021/05/128127.628027.8026.5512,2740.04%
2021/05/114428.705030.0129.50-62,266-0.26%
2021/05/10930.5811631.2830.55-1072,267-4.72% 大賣/鉅額交易
2021/05/074631.1400.0032.00462,2982.00%
2021/05/064130.441430.3930.15272,3021.17%
2021/05/058330.4800.0030.50832,3043.60%
2021/05/0418429.582730.7029.851572,3036.82% 大買/鉅額交易
2021/05/032931.574532.7031.60-162,293-0.70%
2021/04/26336.40736.6136.10-42,294-0.17%
2021/04/237435.551335.4236.05612,3042.65%
2021/04/2213135.567836.7635.00532,3402.26% 大買/
2021/04/213337.402537.3537.3082,3280.34%
2021/04/204537.844538.4537.7502,3280.00%
2021/04/19737.592038.4637.50-132,324-0.56%
2021/04/161039.161639.4439.10-62,323-0.26%
2021/04/153039.07438.6039.95262,3091.13%
2021/04/148937.5500.0037.25892,2863.89%
2021/04/138240.9210241.0038.70-202,258-0.89% 大賣/
2021/04/1216040.703142.1039.601292,2325.78% 大買/鉅額交易
2021/04/0911541.9814943.4541.50-342,205-1.54% 大買/大賣/
2021/04/0800.005942.6443.70-592,131-2.77%
2021/04/078041.0311839.8839.75-382,035-1.87% 大賣/
2021/04/06240.3800.0040.7522,0410.10%
2021/04/0100.007336.6237.05-732,156-3.39%
2021/03/3115834.445134.2033.701072,2324.79% 大買/鉅額交易
2021/03/302232.682032.7432.6022,2450.09%
2021/03/293732.70632.5232.50312,2601.37%
2021/03/2600.002932.4132.40-292,292-1.26%
2021/03/2510232.157832.4331.65242,3071.04% 大買/
2021/03/245131.121731.2130.85342,4471.39%
2021/03/2300.0012732.2631.60-1272,504-5.07% 大賣/鉅額交易
2021/03/225533.076432.8532.60-92,497-0.36%
2021/03/1910032.591032.5732.40902,5143.58%
2021/03/181532.404332.3132.25-282,650-1.06%
2021/03/17933.4315132.8332.40-1422,747-5.17% 大賣/鉅額交易
2021/03/161833.247933.5434.05-612,713-2.25%
2021/03/151831.9300.0031.95182,6060.69%
2021/03/127532.146031.4331.35152,7080.55%
2021/03/11831.5100.0031.5082,7160.29%
2021/03/104531.3300.0031.55452,7171.66%
2021/03/09230.803230.3030.70-302,721-1.10%
2021/03/083330.731330.8030.45202,7550.73%
2021/03/051530.111130.5530.0042,8630.14%
2021/03/0400.005131.1930.75-512,894-1.76%
2021/03/0300.001132.5531.30-112,910-0.38%
2021/03/025933.602433.1632.00352,9151.20%
2021/02/263632.38232.1032.25342,8791.18%
2021/02/251832.5500.0031.85182,9550.61%
2021/02/241132.0900.0031.90113,1750.35%
2021/02/233131.7500.0031.85313,3110.94%
2021/02/2221331.922032.2032.051933,4355.62% 大買/鉅額交易
2021/02/193930.593831.7031.4513,4420.03%
2021/02/18129.6000.0029.3013,4030.03%
2021/02/172927.6800.0028.50293,3950.85%
2021/02/052127.343027.4626.90-93,391-0.27%
2021/02/04528.211128.0027.45-63,384-0.18%
2021/02/031928.391428.3128.0553,3830.15%
2021/02/022528.701628.9828.0593,3840.27%
2021/02/0100.004928.7528.40-493,386-1.45%
2021/01/2900.002130.6629.30-213,380-0.62%
2021/01/272428.35228.2528.65223,3360.66%
2021/01/26429.04228.2028.0023,3340.06%
2021/01/25528.383028.5228.85-253,329-0.75%
2021/01/221928.35128.5028.15183,3310.54%
2021/01/211729.15828.8628.4093,3260.27%
2021/01/201429.171930.3329.00-53,323-0.15%
2021/01/192030.28530.6430.30153,3090.45%
2021/01/188929.84130.1030.00883,2912.67%
2021/01/155131.622831.6230.65233,2690.70%
2021/01/14729.3600.0030.4573,2240.22%
2021/01/131528.5800.0029.05153,2250.47%
2021/01/121528.96729.4428.1083,2190.25%
2021/01/11829.5500.0029.5583,2030.25%
2021/01/08931.11431.1529.8553,2000.16%
2021/01/07531.0000.0030.8553,1990.16%
2020/12/2900.002435.0732.85-243,227-0.74%
2020/12/282435.90835.5935.90163,0660.52%
2020/12/2500.001935.0132.65-192,966-0.64%
2020/12/2400.001030.9033.40-102,843-0.35%
2020/12/2300.006629.6830.40-662,728-2.42%
2020/12/2200.001929.8929.15-192,720-0.70%
2020/12/2100.001828.9928.80-182,695-0.67%
2020/12/1500.00827.6027.05-82,620-0.31%
2020/12/1400.00130.9029.70-12,584-0.04%
2020/12/0400.00626.7527.00-62,140-0.28%
2020/12/0300.002127.0526.30-212,128-0.99%
2020/12/022427.061527.0727.2092,1280.42%
2020/12/011828.552729.0328.15-92,120-0.42%
2020/11/30427.1500.0027.1542,2560.18%
2020/11/272827.01126.8526.85272,3271.16%
2020/11/263526.86226.8826.75332,3851.38%
2020/11/2500.001527.2126.85-152,490-0.60%
2020/11/24826.9600.0026.6582,6930.30%
2020/11/2300.001731.0328.60-172,620-0.65%
2020/11/2000.006327.9928.70-632,395-2.63%
2020/11/191125.753425.9826.10-232,293-1.00%
2020/11/172121.7500.0021.60212,1610.97%
2020/11/162121.9000.0021.90212,2130.95%
2020/11/131421.6500.0021.55142,2600.62%
2020/11/12921.2600.0021.1092,3420.38%
2020/11/1000.003021.2120.80-302,435-1.23%
2020/11/091821.4300.0021.55182,4360.74%
2020/11/06621.2800.0020.8562,4360.25%
2020/11/0400.00720.3920.45-72,467-0.28%
2020/11/031920.4600.0020.35192,4750.77%
2020/11/021220.3500.0020.20122,4910.48%
2020/10/301220.4800.0020.25122,4980.48%
2020/10/291320.9300.0020.90132,5050.52%
2020/10/28321.00522.0321.00-22,518-0.08%
2020/10/27821.832221.5821.75-142,565-0.55%
2020/10/26521.42421.9521.3012,6600.04%
2020/10/232021.97421.8021.90162,7720.58%
2020/10/22521.701221.9021.70-72,815-0.25%
2020/10/2100.00122.1522.00-12,935-0.03%
2020/10/2000.00121.4021.95-12,956-0.03%
2020/10/1900.00621.3521.75-62,948-0.20%
2020/10/1500.003122.5022.00-312,926-1.06%
2020/10/1400.005522.5122.45-552,908-1.89%
2020/10/133121.222821.9722.6532,8660.10%
2020/10/126221.161821.4820.60442,7661.59%
2020/10/081722.4200.0021.85172,7410.62%
2020/09/3000.00922.1922.20-92,688-0.33%
2020/09/2900.004222.8121.95-422,641-1.59%
2020/09/281221.863522.7121.80-232,557-0.90%
2020/09/256022.391422.4821.60462,5171.83%
2020/09/242122.742723.0622.00-62,489-0.24%
2020/09/22824.654224.4624.50-342,433-1.40%
2020/09/215924.8600.0023.70592,3562.50%
2020/09/182227.243927.8226.10-172,302-0.74%
2020/09/17827.2900.0026.4582,1920.36%
2020/09/15728.1500.0028.3572,1950.32%
2020/09/11427.8000.0027.0542,2170.18%
2020/09/08929.0400.0028.4092,1850.41%
2017/11/0900.000.619.4019.40-0.6729-0.08%
2017/10/1300.00917.6817.65-9398-2.26%
2017/10/1200.00217.4517.55-2399-0.50%
研通8月營收1.54億元年減23.78% 1—8月達10.70億元Anue鉅亨-2020/09/10
研通 相關文章
研通 相關影音