券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/22 | 32 | 44.47 | 1 | 44.10 | 44.50 | 31 | 882 | 3.51% |
|
| 2025/04/21 | 24 | 45.16 | 0 | 0.00 | 44.75 | 24 | 884 | 2.71% |
|
| 2025/04/18 | 20 | 46.87 | 14 | 46.95 | 46.85 | 6 | 896 | 0.67% |
|
| 2025/04/17 | 24 | 47.18 | 9 | 46.67 | 47.20 | 15 | 900 | 1.67% |
|
| 2025/04/16 | 13 | 47.64 | 31 | 48.28 | 47.15 | -18 | 927 | -1.94% |
|
| 2025/04/15 | 55 | 47.84 | 29 | 47.36 | 48.20 | 26 | 918 | 2.83% |
|
| 2025/04/14 | 8 | 44.86 | 52 | 44.80 | 44.75 | -44 | 907 | -4.85% |
|
| 2025/04/11 | 308 | 42.13 | 5 | 42.11 | 44.00 | 303 | 910 | 33.27% |
大買/鉅額交易
|
| 2025/04/10 | 0 | 0.00 | 2 | 40.80 | 40.80 | -2 | 911 | -0.22% |
|
| 2025/04/09 | 89 | 37.37 | 0 | 0.00 | 37.10 | 89 | 916 | 9.71% |
|
| 2025/04/08 | 4 | 41.20 | 0 | 0.00 | 41.20 | 4 | 878 | 0.46% |
|
| 2025/04/07 | 16 | 45.75 | 0 | 0.00 | 45.75 | 16 | 881 | 1.82% |
|
| 2025/04/02 | 13 | 50.68 | 0 | 0.00 | 50.80 | 13 | 898 | 1.45% |
|
| 2025/04/01 | 135 | 49.72 | 33 | 49.87 | 49.90 | 102 | 902 | 11.31% |
大買/鉅額交易
|
| 2025/03/31 | 64 | 48.93 | 1 | 48.45 | 48.40 | 63 | 921 | 6.84% |
|
| 2025/03/28 | 34 | 52.38 | 7 | 53.14 | 52.20 | 27 | 910 | 2.96% |
|
| 2025/03/27 | 0 | 0.00 | 12 | 55.16 | 54.40 | -12 | 901 | -1.33% |
|
| 2025/03/26 | 7 | 56.83 | 0 | 0.00 | 56.30 | 7 | 904 | 0.77% |
|
| 2025/03/25 | 3 | 56.57 | 0 | 0.00 | 55.80 | 3 | 913 | 0.33% |
|
| 2025/03/24 | 2 | 56.85 | 31 | 56.69 | 56.40 | -29 | 912 | -3.18% |
|
| 2025/03/21 | 14 | 57.39 | 16 | 57.46 | 57.10 | -2 | 916 | -0.22% |
|
| 2025/03/20 | 2 | 58.95 | 1 | 58.70 | 58.60 | 1 | 937 | 0.11% |
|
| 2025/03/19 | 4 | 58.88 | 2 | 58.80 | 58.40 | 2 | 943 | 0.21% |
|
| 2025/03/18 | 4 | 59.75 | 5 | 59.88 | 59.40 | -1 | 971 | -0.10% |
|
| 2025/03/17 | 6 | 59.67 | 1 | 59.70 | 59.70 | 5 | 1,006 | 0.50% |
|
| 2025/03/14 | 4 | 58.90 | 16 | 58.86 | 58.90 | -12 | 1,013 | -1.18% |
|
| 2025/03/13 | 11 | 60.75 | 10 | 58.84 | 58.80 | 1 | 1,022 | 0.10% |
|
| 2025/03/12 | 20.4 | 60.21 | 6 | 60.10 | 59.80 | 14.4 | 1,035 | 1.39% |
|
| 2025/03/11 | 1 | 59.10 | 12 | 59.21 | 59.80 | -11 | 1,054 | -1.04% |
|
| 2025/03/10 | 15 | 62.19 | 8 | 61.49 | 61.50 | 7 | 1,073 | 0.65% |
|
| 2025/03/07 | 0 | 0.00 | 39 | 62.49 | 62.10 | -39 | 1,096 | -3.56% |
|
| 2025/03/06 | 16.3 | 64.26 | 9 | 64.06 | 63.60 | 7.3 | 1,107 | 0.66% |
|
| 2025/03/05 | 27 | 64.41 | 3 | 63.33 | 65.30 | 24 | 1,138 | 2.11% |
|
| 2025/03/04 | 11 | 62.85 | 31 | 63.06 | 62.90 | -20 | 1,195 | -1.67% |
|
| 2025/03/03 | 57 | 62.81 | 22 | 63.18 | 63.30 | 35 | 1,315 | 2.66% |
|
| 2025/02/27 | 704 | 63.36 | 3,526.4 | 63.35 | 63.30 | -2,822.4 | 1,297 | -217.60% |
大買/大賣/鉅額交易
|
| 2025/02/26 | 30 | 66.24 | 7 | 66.00 | 65.60 | 23 | 1,241 | 1.85% |
|
| 2025/02/25 | 3 | 67.40 | 15 | 67.29 | 67.20 | -12 | 1,260 | -0.95% |
|
| 2025/02/24 | 5 | 67.68 | 148 | 67.71 | 67.90 | -143 | 1,265 | -11.30% |
大賣/鉅額交易
|
| 2025/02/21 | 34 | 66.76 | 49 | 67.04 | 68.30 | -15 | 1,258 | -1.19% |
|
| 2025/02/20 | 49.3 | 64.55 | 17 | 64.55 | 64.10 | 32.3 | 1,222 | 2.65% |
|
| 2025/02/19 | 32 | 65.19 | 23 | 65.10 | 64.70 | 9 | 1,230 | 0.73% |
|
| 2025/02/18 | 103 | 65.17 | 92 | 65.20 | 65.30 | 11 | 1,232 | 0.89% |
大買/
|
| 2025/02/17 | 40 | 65.08 | 91 | 65.02 | 64.90 | -51 | 1,255 | -4.06% |
|
| 2025/02/14 | 14 | 65.24 | 25 | 65.08 | 65.60 | -11 | 1,278 | -0.86% |
|
| 2025/02/13 | 49 | 64.50 | 1 | 64.80 | 64.80 | 48 | 1,319 | 3.64% |
|
| 2025/02/12 | 27 | 63.91 | 8 | 63.58 | 63.50 | 19 | 1,377 | 1.38% |
|
| 2025/02/11 | 44 | 63.54 | 7 | 63.41 | 63.60 | 37 | 1,425 | 2.60% |
|
| 2025/02/10 | 28 | 63.06 | 9 | 63.02 | 62.90 | 19 | 1,561 | 1.22% |
|
| 2025/02/07 | 45 | 63.52 | 5 | 63.82 | 63.60 | 40 | 1,646 | 2.43% |
|
| 2025/02/06 | 22 | 62.38 | 3 | 62.50 | 62.80 | 19 | 1,687 | 1.13% |
|
| 2025/02/05 | 0 | 0.00 | 5 | 62.26 | 62.00 | -5 | 1,728 | -0.29% |
|
| 2025/02/04 | 4 | 60.73 | 10 | 61.89 | 61.40 | -6 | 1,770 | -0.34% |
|
| 2025/02/03 | 7 | 59.00 | 25 | 58.84 | 59.90 | -18 | 1,840 | -0.98% |
|
| 2025/01/22 | 31 | 59.81 | 21 | 59.40 | 59.90 | 10 | 1,959 | 0.51% |
|
| 2025/01/20 | 21.5 | 59.01 | 0 | 0.00 | 59.10 | 21.5 | 2,720 | 0.79% |
|
| 2025/01/17 | 54 | 58.27 | 10 | 58.54 | 58.80 | 44 | 2,748 | 1.60% |
|
| 2025/01/16 | 39 | 58.31 | 0 | 0.00 | 58.10 | 39 | 2,751 | 1.42% |
|
| 2025/01/15 | 4 | 58.03 | 1.1 | 58.19 | 57.90 | 2.9 | 2,760 | 0.10% |
|
| 2025/01/14 | 31 | 57.59 | 0 | 0.00 | 58.70 | 31 | 2,767 | 1.12% |
|
| 2025/01/13 | 33 | 57.25 | 4 | 56.88 | 57.00 | 29 | 2,770 | 1.05% |
|
| 2025/01/10 | 25 | 59.43 | 0 | 0.00 | 59.50 | 25 | 2,767 | 0.90% |
|
| 2025/01/09 | 42 | 60.21 | 8 | 60.41 | 59.10 | 34 | 2,769 | 1.23% |
|
| 2025/01/08 | 7.1 | 62.53 | 7 | 62.59 | 62.10 | 0.1 | 2,743 | 0.00% |
|
| 2025/01/07 | 7 | 63.30 | 27 | 63.15 | 63.10 | -20 | 2,743 | -0.73% |
|
| 2025/01/06 | 81 | 64.91 | 32 | 64.39 | 63.30 | 49 | 2,737 | 1.79% |
|
| 2025/01/03 | 14 | 66.19 | 139 | 66.10 | 64.90 | -125 | 2,719 | -4.60% |
大賣/鉅額交易
|
| 2025/01/02 | 36 | 68.96 | 10 | 68.42 | 67.80 | 26 | 2,702 | 0.96% |
|
| 2024/12/31 | 6 | 68.37 | 18 | 68.02 | 68.60 | -12 | 2,701 | -0.44% |
|
| 2024/12/30 | 12 | 68.22 | 21 | 68.41 | 68.40 | -9 | 2,712 | -0.33% |
|
| 2024/12/27 | 78 | 68.93 | 2 | 67.60 | 69.00 | 76 | 2,710 | 2.80% |
|
| 2024/12/26 | 0 | 0.00 | 14 | 67.93 | 68.00 | -14 | 2,706 | -0.52% |
|
| 2024/12/25 | 107 | 68.69 | 67 | 68.47 | 68.30 | 40 | 2,720 | 1.47% |
大買/
|
| 2024/12/24 | 6 | 67.42 | 40 | 66.73 | 66.20 | -34 | 2,701 | -1.26% |
|
| 2024/12/23 | 4 | 67.78 | 77 | 66.97 | 66.50 | -73 | 2,718 | -2.69% |
|
| 2024/12/20 | 16.3 | 68.11 | 40 | 67.01 | 66.70 | -23.7 | 2,735 | -0.87% |
|
| 2024/12/19 | 23 | 67.10 | 40 | 67.05 | 67.60 | -17 | 2,764 | -0.62% |
|
| 2024/12/18 | 22 | 68.05 | 46 | 67.61 | 68.20 | -24 | 2,769 | -0.87% |
|
| 2024/12/17 | 7 | 67.29 | 125 | 67.18 | 67.80 | -118 | 2,762 | -4.27% |
大賣/鉅額交易
|
| 2024/12/16 | 12 | 67.16 | 45 | 69.39 | 66.80 | -33 | 2,754 | -1.20% |
|
| 2024/12/13 | 26 | 71.22 | 8 | 71.13 | 71.10 | 18 | 2,730 | 0.66% |
|
| 2024/12/12 | 38 | 72.18 | 18 | 72.27 | 71.80 | 20 | 2,723 | 0.73% |
|
| 2024/12/11 | 144 | 71.37 | 25 | 70.84 | 71.30 | 119 | 2,699 | 4.41% |
大買/鉅額交易
|
| 2024/12/10 | 31 | 69.70 | 37 | 69.57 | 69.50 | -6 | 2,665 | -0.23% |
|
| 2024/12/09 | 36 | 70.17 | 9 | 70.43 | 69.80 | 27 | 2,663 | 1.01% |
|
| 2024/12/06 | 56 | 71.61 | 13 | 70.92 | 70.60 | 43 | 2,655 | 1.62% |
|
| 2024/12/05 | 81 | 71.82 | 28 | 71.87 | 71.10 | 53 | 2,642 | 2.01% |
|
| 2024/12/04 | 59 | 72.58 | 25 | 72.39 | 72.60 | 34 | 2,630 | 1.29% |
|
| 2024/12/03 | 67 | 72.00 | 0 | 0.00 | 72.20 | 67 | 2,619 | 2.56% |
|
| 2024/12/02 | 64 | 70.68 | 8 | 70.63 | 70.90 | 56 | 2,601 | 2.15% |
|
| 2024/11/29 | 20 | 71.76 | 67 | 72.08 | 71.00 | -47 | 2,590 | -1.81% |
|
| 2024/11/28 | 67 | 71.48 | 113 | 71.28 | 72.10 | -46 | 2,593 | -1.77% |
大賣/
|
| 2024/11/27 | 108 | 71.54 | 148 | 71.79 | 71.10 | -40 | 2,537 | -1.58% |
大買/大賣/
|
| 2024/11/26 | 30 | 68.57 | 6 | 68.62 | 68.40 | 24 | 2,414 | 0.99% |
|
| 2024/11/25 | 9 | 69.00 | 7 | 68.84 | 68.90 | 2 | 2,410 | 0.08% |
|
| 2024/11/22 | 22 | 69.08 | 29 | 68.72 | 69.40 | -7 | 2,408 | -0.29% |
|
| 2024/11/21 | 3 | 66.97 | 40 | 66.50 | 66.60 | -37 | 2,432 | -1.52% |
|
| 2024/11/20 | 4 | 66.48 | 22 | 66.81 | 67.00 | -18 | 2,460 | -0.73% |
|
| 2024/11/19 | 42 | 67.41 | 20 | 67.27 | 67.90 | 22 | 2,462 | 0.89% |
|
| 2024/11/18 | 17 | 66.18 | 26 | 66.13 | 66.40 | -9 | 2,465 | -0.37% |
|
| 2024/11/15 | 16 | 68.34 | 6 | 67.80 | 67.80 | 10 | 2,459 | 0.41% |
|
| 2024/11/14 | 72 | 69.08 | 18 | 68.82 | 68.00 | 54 | 2,460 | 2.19% |
|
| 2024/11/13 | 80 | 70.65 | 18 | 70.37 | 70.10 | 62 | 2,440 | 2.54% |
|
| 2024/11/12 | 60 | 71.57 | 130 | 70.77 | 69.40 | -70 | 2,425 | -2.89% |
大賣/
|
| 2024/11/11 | 133 | 72.76 | 141 | 71.74 | 73.20 | -8 | 2,386 | -0.34% |
大買/大賣/
|
| 2024/11/08 | 66 | 71.31 | 22 | 72.04 | 70.70 | 44 | 2,337 | 1.88% |
|
| 2024/11/07 | 33 | 71.99 | 17 | 72.25 | 71.30 | 16 | 2,305 | 0.69% |
|
| 2024/11/06 | 33 | 68.29 | 16 | 67.86 | 69.20 | 17 | 2,188 | 0.78% |
|
| 2024/11/05 | 10 | 66.04 | 16 | 64.99 | 64.70 | -6 | 2,134 | -0.28% |
|
| 2024/11/04 | 8 | 66.98 | 3 | 66.50 | 66.50 | 5 | 2,146 | 0.23% |
|
| 2024/11/01 | 35 | 70.60 | 21 | 70.35 | 69.30 | 14 | 2,138 | 0.65% |
|
| 2024/10/30 | 0 | 0.00 | 5 | 71.64 | 71.50 | -5 | 2,113 | -0.24% |
|
| 2024/10/29 | 6 | 73.43 | 91 | 73.22 | 72.70 | -85 | 2,050 | -4.15% |
|
| 2024/10/28 | 91 | 76.84 | 122 | 76.26 | 76.80 | -31 | 1,934 | -1.60% |
大賣/
|
| 2024/10/25 | 89 | 72.93 | 13 | 72.30 | 74.00 | 76 | 1,421 | 5.35% |
|
| 2024/10/24 | 54 | 68.55 | 0 | 0.00 | 67.30 | 54 | 1,227 | 4.40% |
|
| 2024/10/23 | 15 | 68.09 | 0 | 0.00 | 67.00 | 15 | 1,222 | 1.23% |
|
| 2024/10/22 | 7 | 68.40 | 3 | 68.20 | 68.00 | 4 | 1,221 | 0.33% |
|
| 2024/10/21 | 75 | 68.94 | 5 | 68.46 | 69.90 | 70 | 1,249 | 5.60% |
|
| 2024/10/18 | 94 | 69.36 | 21 | 69.42 | 68.80 | 73 | 1,279 | 5.70% |
|
| 2024/10/17 | 148 | 70.52 | 0 | 0.00 | 70.60 | 148 | 1,295 | 11.43% |
大買/鉅額交易
|
| 2024/10/16 | 28 | 68.43 | 15 | 69.41 | 71.40 | 13 | 1,298 | 1.00% |
|
| 2024/10/15 | 98 | 69.50 | 2 | 69.10 | 69.00 | 96 | 1,299 | 7.39% |
|
| 2024/10/14 | 77 | 68.58 | 1 | 68.90 | 69.40 | 76 | 1,308 | 5.81% |
|
| 2024/10/11 | 59 | 69.71 | 9 | 69.16 | 69.10 | 50 | 1,328 | 3.76% |
|
| 2024/10/09 | 108 | 70.58 | 17 | 70.12 | 70.00 | 91 | 1,368 | 6.65% |
大買/
|
| 2024/10/08 | 29 | 71.52 | 33 | 71.58 | 70.70 | -4 | 1,388 | -0.29% |
|
| 2024/10/07 | 82 | 73.11 | 6 | 73.00 | 73.00 | 76 | 1,424 | 5.34% |
|
| 2024/10/04 | 54 | 72.15 | 6.2 | 71.81 | 71.60 | 47.8 | 1,439 | 3.32% |
|
| 2024/10/01 | 89 | 74.12 | 0 | 0.00 | 74.50 | 89 | 1,447 | 6.15% |
|
| 2024/09/30 | 75 | 74.06 | 14 | 73.86 | 73.10 | 61 | 1,482 | 4.12% |
|
| 2024/09/27 | 32 | 75.34 | 0 | 0.00 | 74.50 | 32 | 1,557 | 2.05% |
|
| 2024/09/26 | 25 | 74.84 | 0 | 0.00 | 74.30 | 25 | 1,656 | 1.51% |
|
| 2024/09/25 | 17 | 75.85 | 2 | 75.90 | 75.60 | 15 | 1,672 | 0.90% |
|
| 2024/09/24 | 0 | 0.00 | 4 | 75.77 | 75.90 | -4 | 1,683 | -0.24% |
|
| 2024/09/23 | 69 | 76.15 | 3.7 | 75.93 | 75.70 | 65.3 | 1,716 | 3.80% |
|
| 2024/09/20 | 29 | 72.14 | 1 | 71.80 | 72.70 | 28 | 1,696 | 1.65% |
|
| 2024/09/19 | 16 | 70.63 | 2.2 | 70.35 | 71.00 | 13.8 | 1,815 | 0.76% |
|
| 2024/09/18 | 16 | 70.51 | 6 | 70.23 | 70.10 | 10 | 1,833 | 0.55% |
|
| 2024/09/16 | 1 | 70.20 | 0 | 0.00 | 70.40 | 1 | 1,889 | 0.05% |
|
| 2024/09/13 | 9 | 69.64 | 5 | 69.98 | 69.90 | 4 | 1,974 | 0.20% |
|
| 2024/09/12 | 29 | 68.59 | 0 | 0.00 | 68.90 | 29 | 1,989 | 1.46% |
|
| 2024/09/11 | 0 | 0.00 | 10 | 66.64 | 66.80 | -10 | 2,004 | -0.50% |
|
| 2024/09/10 | 3 | 68.03 | 7 | 67.36 | 66.70 | -4 | 2,053 | -0.19% |
|
| 2024/09/09 | 31 | 66.08 | 5 | 66.80 | 67.70 | 26 | 2,096 | 1.24% |
|
| 2024/09/06 | 18 | 66.16 | 3 | 66.23 | 66.90 | 15 | 2,108 | 0.71% |
|
| 2024/09/05 | 4 | 67.55 | 2 | 68.40 | 66.20 | 2 | 2,118 | 0.09% |
|
| 2024/09/04 | 15 | 69.09 | 0 | 0.00 | 67.60 | 15 | 2,133 | 0.70% |
|
| 2024/09/03 | 23 | 73.77 | 1 | 73.20 | 73.10 | 22 | 2,143 | 1.03% |
|
| 2024/09/02 | 10 | 75.20 | 0 | 0.00 | 74.60 | 10 | 2,145 | 0.47% |
|
| 2024/08/30 | 3 | 75.70 | 36 | 75.88 | 75.80 | -33 | 2,150 | -1.53% |
|
| 2024/08/29 | 13 | 73.21 | 20 | 73.64 | 74.40 | -7 | 2,126 | -0.33% |
|
| 2024/08/28 | 14 | 73.54 | 33 | 73.48 | 73.50 | -19 | 2,129 | -0.89% |
|
| 2024/08/27 | 2 | 74.00 | 21 | 73.73 | 73.80 | -19 | 2,159 | -0.88% |
|
| 2024/08/26 | 20 | 75.34 | 0 | 0.00 | 74.30 | 20 | 2,185 | 0.92% |
|
| 2024/08/23 | 2 | 75.40 | 159 | 74.36 | 75.40 | -157 | 2,189 | -7.17% |
大賣/鉅額交易
|
| 2024/08/22 | 49 | 72.16 | 40 | 73.61 | 74.40 | 9 | 2,157 | 0.42% |
|
| 2024/08/21 | 38 | 71.41 | 18 | 71.22 | 71.10 | 20 | 2,194 | 0.91% |
|
| 2024/08/20 | 13 | 72.57 | 18 | 72.58 | 71.60 | -5 | 2,294 | -0.22% |
|
| 2024/08/19 | 21 | 72.58 | 8 | 71.60 | 72.10 | 13 | 2,309 | 0.56% |
|
| 2024/08/15 | 0 | 0.00 | 8 | 71.71 | 71.80 | -8 | 2,336 | -0.34% |
|
| 2024/08/14 | 32 | 71.88 | 8 | 71.71 | 72.40 | 24 | 2,347 | 1.02% |
|
| 2024/08/13 | 2 | 71.05 | 20 | 71.46 | 71.00 | -18 | 2,353 | -0.76% |
|
| 2024/08/12 | 3 | 71.57 | 0 | 0.00 | 72.10 | 3 | 2,368 | 0.13% |
|
| 2024/08/09 | 1 | 69.30 | 0 | 0.00 | 69.30 | 1 | 2,374 | 0.04% |
|
| 2024/08/08 | 4 | 67.93 | 0 | 0.00 | 68.40 | 4 | 2,385 | 0.17% |
|
| 2024/08/07 | 134 | 67.46 | 428 | 67.86 | 68.90 | -294 | 2,456 | -11.97% |
大買/大賣/鉅額交易
|
| 2024/08/06 | 99 | 63.78 | 22 | 63.30 | 64.30 | 77 | 2,558 | 3.01% |
|
| 2024/08/05 | 5 | 65.70 | 14 | 65.74 | 65.70 | -9 | 2,516 | -0.36% |
|
| 2024/08/01 | 1 | 75.80 | 5 | 77.16 | 77.90 | -4 | 2,513 | -0.16% |
|
| 2024/07/30 | 3 | 73.07 | 0 | 0.00 | 74.80 | 3 | 2,672 | 0.11% |
|
| 2024/07/29 | 0 | 0.00 | 17 | 74.52 | 73.00 | -17 | 2,715 | -0.63% |
|
| 2024/07/26 | 17 | 76.23 | 0 | 0.00 | 76.30 | 17 | 2,937 | 0.58% |
|
| 2024/07/23 | 2 | 80.60 | 16 | 80.71 | 80.30 | -14 | 2,945 | -0.48% |
|
| 2024/07/22 | 0 | 0.00 | 4 | 80.35 | 80.00 | -4 | 2,960 | -0.14% |
|
| 2024/07/18 | 202 | 86.77 | 4 | 86.70 | 86.70 | 198 | 2,968 | 6.67% |
大買/鉅額交易
|
| 2024/07/17 | 6 | 89.27 | 0 | 0.00 | 89.00 | 6 | 3,001 | 0.20% |
|
| 2024/07/16 | 1 | 89.40 | 134 | 89.08 | 89.30 | -133 | 3,036 | -4.38% |
大賣/鉅額交易
|
| 2024/07/15 | 0 | 0.00 | 141 | 89.01 | 88.80 | -141 | 3,103 | -4.54% |
大賣/鉅額交易
|
| 2024/07/12 | 0 | 0.00 | 296 | 89.50 | 89.30 | -296 | 3,124 | -9.47% |
大賣/鉅額交易
|
| 2024/07/10 | 62 | 94.33 | 0 | 0.00 | 93.90 | 62 | 3,243 | 1.91% |
|
| 2024/07/09 | 66 | 93.97 | 5 | 93.10 | 93.10 | 61 | 3,288 | 1.86% |
|
| 2024/07/08 | 217 | 92.29 | 1 | 91.70 | 91.40 | 216 | 3,284 | 6.58% |
大買/鉅額交易
|
| 2024/07/04 | 63 | 94.45 | 59 | 94.06 | 94.40 | 4 | 3,318 | 0.12% |
|
| 2024/07/03 | 40 | 94.08 | 2 | 96.65 | 94.10 | 38 | 3,316 | 1.15% |
|
| 2024/07/02 | 1 | 95.20 | 222 | 95.41 | 94.50 | -221 | 3,259 | -6.78% |
大賣/鉅額交易
|
| 2024/07/01 | 1 | 92.80 | 46 | 92.78 | 92.90 | -45 | 3,213 | -1.40% |
|
| 2024/06/28 | 481 | 92.97 | 5 | 92.30 | 92.30 | 476 | 3,205 | 14.85% |
大買/鉅額交易
|
| 2024/06/27 | 0 | 0.00 | 8 | 91.66 | 91.70 | -8 | 3,184 | -0.25% |
|
| 2024/06/26 | 1 | 90.70 | 4 | 90.60 | 89.80 | -3 | 3,142 | -0.10% |
|
| 2024/06/25 | 148 | 91.63 | 1 | 91.20 | 90.20 | 147 | 3,140 | 4.68% |
大買/鉅額交易
|
| 2024/06/24 | 32 | 91.30 | 5 | 91.20 | 91.20 | 27 | 3,028 | 0.89% |
|
| 2024/06/21 | 131 | 92.70 | 7 | 92.27 | 92.20 | 124 | 3,092 | 4.01% |
大買/鉅額交易
|
| 2024/06/20 | 39 | 87.98 | 7 | 90.57 | 91.40 | 32 | 3,068 | 1.04% |
|
| 2024/06/19 | 19 | 86.53 | 5 | 86.26 | 86.20 | 14 | 3,039 | 0.46% |
|
| 2024/06/18 | 16 | 87.60 | 27 | 88.26 | 87.60 | -11 | 3,166 | -0.35% |
|
| 2024/06/17 | 61 | 88.57 | 23 | 88.50 | 88.40 | 38 | 3,206 | 1.19% |
|
| 2024/06/14 | 77 | 86.03 | 14 | 86.16 | 86.60 | 63 | 3,228 | 1.95% |
|
| 2024/06/13 | 19 | 84.13 | 59 | 84.35 | 84.40 | -40 | 3,289 | -1.22% |
|
| 2024/06/12 | 0 | 0.00 | 91 | 83.45 | 84.40 | -91 | 3,295 | -2.76% |
|
| 2024/06/11 | 0 | 0.00 | 290 | 84.42 | 83.70 | -290 | 3,328 | -8.71% |
大賣/鉅額交易
|
| 2024/06/07 | 427 | 86.54 | 1 | 85.90 | 86.50 | 426 | 3,369 | 12.64% |
大買/鉅額交易
|
| 2024/06/06 | 1 | 84.20 | 16 | 84.74 | 84.10 | -15 | 3,433 | -0.44% |
|
| 2024/06/05 | 9 | 85.20 | 11 | 85.64 | 84.70 | -2 | 3,540 | -0.06% |
|
| 2024/06/04 | 5 | 86.18 | 7 | 85.97 | 85.20 | -2 | 3,664 | -0.05% |
|
| 2024/06/03 | 14 | 87.31 | 14 | 87.14 | 86.70 | 0 | 3,767 | 0.00% |
|
| 2024/05/31 | 18 | 86.56 | 5 | 87.20 | 87.10 | 13 | 4,008 | 0.32% |
|
| 2024/05/30 | 5 | 88.98 | 10 | 88.36 | 87.00 | -5 | 4,109 | -0.12% |
|
| 2024/05/29 | 6 | 90.02 | 8 | 91.00 | 89.20 | -2 | 4,120 | -0.05% |
|
| 2024/05/28 | 21 | 90.69 | 3 | 90.60 | 90.70 | 18 | 4,251 | 0.42% |
|
| 2024/05/27 | 0 | 0.00 | 50 | 90.66 | 91.00 | -50 | 4,262 | -1.17% |
|
| 2024/05/24 | 44 | 89.36 | 12 | 87.02 | 91.30 | 32 | 4,227 | 0.76% |
|
| 2024/05/23 | 0 | 0.00 | 92 | 84.57 | 84.10 | -92 | 4,138 | -2.22% |
|
| 2024/05/22 | 0 | 0.00 | 47 | 86.26 | 86.10 | -47 | 4,147 | -1.13% |
|
| 2024/05/21 | 18 | 84.93 | 33 | 84.88 | 85.10 | -15 | 4,167 | -0.36% |
|
| 2024/05/20 | 21 | 85.36 | 71 | 84.61 | 84.10 | -50 | 4,176 | -1.20% |
|
| 2024/05/17 | 5 | 85.94 | 155 | 85.44 | 85.10 | -150 | 4,281 | -3.50% |
大賣/鉅額交易
|
| 2024/05/16 | 17 | 86.15 | 30 | 86.23 | 86.60 | -13 | 4,292 | -0.30% |
|
| 2024/05/15 | 62 | 87.90 | 36 | 87.85 | 87.10 | 26 | 4,333 | 0.60% |
|
| 2024/05/14 | 67 | 87.63 | 17 | 87.92 | 87.30 | 50 | 4,360 | 1.15% |
|
| 2024/05/13 | 440 | 87.13 | 0 | 0.00 | 89.10 | 440 | 4,367 | 10.07% |
大買/鉅額交易
|
| 2024/05/10 | 9 | 85.39 | 6 | 85.50 | 85.00 | 3 | 4,296 | 0.07% |
|
| 2024/05/09 | 22 | 92.36 | 10 | 92.53 | 91.80 | 12 | 4,187 | 0.29% |
|
| 2024/05/08 | 30 | 91.86 | 2 | 91.70 | 91.60 | 28 | 4,186 | 0.67% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 92.50 | 92.30 | -5 | 4,216 | -0.12% |
|
| 2024/05/06 | 2 | 93.65 | 100 | 93.46 | 92.80 | -98 | 4,296 | -2.28% |
|
| 2024/05/03 | 19 | 94.02 | 16 | 94.96 | 93.30 | 3 | 4,407 | 0.07% |
|
| 2024/05/02 | 5 | 92.18 | 51 | 91.93 | 92.30 | -46 | 4,312 | -1.07% |
|
| 2024/04/30 | 3 | 95.80 | 150 | 93.10 | 95.00 | -147 | 4,264 | -3.45% |
大賣/鉅額交易
|
| 2024/04/29 | 10 | 86.70 | 0 | 0.00 | 88.20 | 10 | 4,034 | 0.25% |
|
| 2024/04/26 | 16 | 85.44 | 254 | 85.24 | 84.80 | -238 | 4,039 | -5.89% |
大賣/鉅額交易
|
| 2024/04/25 | 27 | 86.42 | 29 | 86.16 | 85.30 | -2 | 4,035 | -0.05% |
|
| 2024/04/24 | 40 | 87.50 | 20 | 87.75 | 87.50 | 20 | 4,049 | 0.49% |
|
