華孚 (6235)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
59.9
漲跌
▲0.6
漲幅
+1.01%
成交量
446張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31	59.81	21	59.40	59.90	10	1,959	0.51%
2025/01/20	21.5	59.01	0	0.00	59.10	21.5	2,720	0.79%
2025/01/17	54	58.27	10	58.54	58.80	44	2,748	1.60%
2025/01/16	39	58.31	0	0.00	58.10	39	2,751	1.42%
2025/01/15	4	58.03	1.1	58.19	57.90	2.9	2,760	0.10%
2025/01/14	31	57.59	0	0.00	58.70	31	2,767	1.12%
2025/01/13	33	57.25	4	56.88	57.00	29	2,770	1.05%
2025/01/10	25	59.43	0	0.00	59.50	25	2,767	0.90%
2025/01/09	42	60.21	8	60.41	59.10	34	2,769	1.23%
2025/01/08	7.1	62.53	7	62.59	62.10	0.1	2,743	0.00%
2025/01/07	7	63.30	27	63.15	63.10	-20	2,743	-0.73%
2025/01/06	81	64.91	32	64.39	63.30	49	2,737	1.79%
2025/01/03	14	66.19	139	66.10	64.90	-125	2,719	-4.60%	大賣/鉅額交易
2025/01/02	36	68.96	10	68.42	67.80	26	2,702	0.96%
2024/12/31	6	68.37	18	68.02	68.60	-12	2,701	-0.44%
2024/12/30	12	68.22	21	68.41	68.40	-9	2,712	-0.33%
2024/12/27	78	68.93	2	67.60	69.00	76	2,710	2.80%
2024/12/26	0	0.00	14	67.93	68.00	-14	2,706	-0.52%
2024/12/25	107	68.69	67	68.47	68.30	40	2,720	1.47%	大買/
2024/12/24	6	67.42	40	66.73	66.20	-34	2,701	-1.26%
2024/12/23	4	67.78	77	66.97	66.50	-73	2,718	-2.69%
2024/12/20	16.3	68.11	40	67.01	66.70	-23.7	2,735	-0.87%
2024/12/19	23	67.10	40	67.05	67.60	-17	2,764	-0.62%
2024/12/18	22	68.05	46	67.61	68.20	-24	2,769	-0.87%
2024/12/17	7	67.29	125	67.18	67.80	-118	2,762	-4.27%	大賣/鉅額交易
2024/12/16	12	67.16	45	69.39	66.80	-33	2,754	-1.20%
2024/12/13	26	71.22	8	71.13	71.10	18	2,730	0.66%
2024/12/12	38	72.18	18	72.27	71.80	20	2,723	0.73%
2024/12/11	144	71.37	25	70.84	71.30	119	2,699	4.41%	大買/鉅額交易
2024/12/10	31	69.70	37	69.57	69.50	-6	2,665	-0.23%
2024/12/09	36	70.17	9	70.43	69.80	27	2,663	1.01%
2024/12/06	56	71.61	13	70.92	70.60	43	2,655	1.62%
2024/12/05	81	71.82	28	71.87	71.10	53	2,642	2.01%
2024/12/04	59	72.58	25	72.39	72.60	34	2,630	1.29%
2024/12/03	67	72.00	0	0.00	72.20	67	2,619	2.56%
2024/12/02	64	70.68	8	70.63	70.90	56	2,601	2.15%
2024/11/29	20	71.76	67	72.08	71.00	-47	2,590	-1.81%
2024/11/28	67	71.48	113	71.28	72.10	-46	2,593	-1.77%	大賣/
2024/11/27	108	71.54	148	71.79	71.10	-40	2,537	-1.58%	大買/大賣/
2024/11/26	30	68.57	6	68.62	68.40	24	2,414	0.99%
2024/11/25	9	69.00	7	68.84	68.90	2	2,410	0.08%
2024/11/22	22	69.08	29	68.72	69.40	-7	2,408	-0.29%
2024/11/21	3	66.97	40	66.50	66.60	-37	2,432	-1.52%
2024/11/20	4	66.48	22	66.81	67.00	-18	2,460	-0.73%
2024/11/19	42	67.41	20	67.27	67.90	22	2,462	0.89%
2024/11/18	17	66.18	26	66.13	66.40	-9	2,465	-0.37%
2024/11/15	16	68.34	6	67.80	67.80	10	2,459	0.41%
2024/11/14	72	69.08	18	68.82	68.00	54	2,460	2.19%
2024/11/13	80	70.65	18	70.37	70.10	62	2,440	2.54%
2024/11/12	60	71.57	130	70.77	69.40	-70	2,425	-2.89%	大賣/
2024/11/11	133	72.76	141	71.74	73.20	-8	2,386	-0.34%	大買/大賣/
2024/11/08	66	71.31	22	72.04	70.70	44	2,337	1.88%
2024/11/07	33	71.99	17	72.25	71.30	16	2,305	0.69%
2024/11/06	33	68.29	16	67.86	69.20	17	2,188	0.78%
2024/11/05	10	66.04	16	64.99	64.70	-6	2,134	-0.28%
2024/11/04	8	66.98	3	66.50	66.50	5	2,146	0.23%
2024/11/01	35	70.60	21	70.35	69.30	14	2,138	0.65%
2024/10/30	0	0.00	5	71.64	71.50	-5	2,113	-0.24%
2024/10/29	6	73.43	91	73.22	72.70	-85	2,050	-4.15%
2024/10/28	91	76.84	122	76.26	76.80	-31	1,934	-1.60%	大賣/
2024/10/25	89	72.93	13	72.30	74.00	76	1,421	5.35%
2024/10/24	54	68.55	0	0.00	67.30	54	1,227	4.40%
2024/10/23	15	68.09	0	0.00	67.00	15	1,222	1.23%
2024/10/22	7	68.40	3	68.20	68.00	4	1,221	0.33%
2024/10/21	75	68.94	5	68.46	69.90	70	1,249	5.60%
2024/10/18	94	69.36	21	69.42	68.80	73	1,279	5.70%
2024/10/17	148	70.52	0	0.00	70.60	148	1,295	11.43%	大買/鉅額交易
2024/10/16	28	68.43	15	69.41	71.40	13	1,298	1.00%
2024/10/15	98	69.50	2	69.10	69.00	96	1,299	7.39%
2024/10/14	77	68.58	1	68.90	69.40	76	1,308	5.81%
2024/10/11	59	69.71	9	69.16	69.10	50	1,328	3.76%
2024/10/09	108	70.58	17	70.12	70.00	91	1,368	6.65%	大買/
2024/10/08	29	71.52	33	71.58	70.70	-4	1,388	-0.29%
2024/10/07	82	73.11	6	73.00	73.00	76	1,424	5.34%
2024/10/04	54	72.15	6.2	71.81	71.60	47.8	1,439	3.32%
2024/10/01	89	74.12	0	0.00	74.50	89	1,447	6.15%
2024/09/30	75	74.06	14	73.86	73.10	61	1,482	4.12%
2024/09/27	32	75.34	0	0.00	74.50	32	1,557	2.05%
2024/09/26	25	74.84	0	0.00	74.30	25	1,656	1.51%
2024/09/25	17	75.85	2	75.90	75.60	15	1,672	0.90%
2024/09/24	0	0.00	4	75.77	75.90	-4	1,683	-0.24%
2024/09/23	69	76.15	3.7	75.93	75.70	65.3	1,716	3.80%
2024/09/20	29	72.14	1	71.80	72.70	28	1,696	1.65%
2024/09/19	16	70.63	2.2	70.35	71.00	13.8	1,815	0.76%
2024/09/18	16	70.51	6	70.23	70.10	10	1,833	0.55%
2024/09/16	1	70.20	0	0.00	70.40	1	1,889	0.05%
2024/09/13	9	69.64	5	69.98	69.90	4	1,974	0.20%
2024/09/12	29	68.59	0	0.00	68.90	29	1,989	1.46%
2024/09/11	0	0.00	10	66.64	66.80	-10	2,004	-0.50%
2024/09/10	3	68.03	7	67.36	66.70	-4	2,053	-0.19%
2024/09/09	31	66.08	5	66.80	67.70	26	2,096	1.24%
2024/09/06	18	66.16	3	66.23	66.90	15	2,108	0.71%
2024/09/05	4	67.55	2	68.40	66.20	2	2,118	0.09%
2024/09/04	15	69.09	0	0.00	67.60	15	2,133	0.70%
2024/09/03	23	73.77	1	73.20	73.10	22	2,143	1.03%
2024/09/02	10	75.20	0	0.00	74.60	10	2,145	0.47%
2024/08/30	3	75.70	36	75.88	75.80	-33	2,150	-1.53%
2024/08/29	13	73.21	20	73.64	74.40	-7	2,126	-0.33%
2024/08/28	14	73.54	33	73.48	73.50	-19	2,129	-0.89%
2024/08/27	2	74.00	21	73.73	73.80	-19	2,159	-0.88%
2024/08/26	20	75.34	0	0.00	74.30	20	2,185	0.92%
2024/08/23	2	75.40	159	74.36	75.40	-157	2,189	-7.17%	大賣/鉅額交易
2024/08/22	49	72.16	40	73.61	74.40	9	2,157	0.42%
2024/08/21	38	71.41	18	71.22	71.10	20	2,194	0.91%
2024/08/20	13	72.57	18	72.58	71.60	-5	2,294	-0.22%
2024/08/19	21	72.58	8	71.60	72.10	13	2,309	0.56%
2024/08/15	0	0.00	8	71.71	71.80	-8	2,336	-0.34%
2024/08/14	32	71.88	8	71.71	72.40	24	2,347	1.02%
2024/08/13	2	71.05	20	71.46	71.00	-18	2,353	-0.76%
2024/08/12	3	71.57	0	0.00	72.10	3	2,368	0.13%
2024/08/09	1	69.30	0	0.00	69.30	1	2,374	0.04%
2024/08/08	4	67.93	0	0.00	68.40	4	2,385	0.17%
2024/08/07	134	67.46	428	67.86	68.90	-294	2,456	-11.97%	大買/大賣/鉅額交易
2024/08/06	99	63.78	22	63.30	64.30	77	2,558	3.01%
2024/08/05	5	65.70	14	65.74	65.70	-9	2,516	-0.36%
2024/08/01	1	75.80	5	77.16	77.90	-4	2,513	-0.16%
2024/07/30	3	73.07	0	0.00	74.80	3	2,672	0.11%
2024/07/29	0	0.00	17	74.52	73.00	-17	2,715	-0.63%
2024/07/26	17	76.23	0	0.00	76.30	17	2,937	0.58%
2024/07/23	2	80.60	16	80.71	80.30	-14	2,945	-0.48%
2024/07/22	0	0.00	4	80.35	80.00	-4	2,960	-0.14%
2024/07/18	202	86.77	4	86.70	86.70	198	2,968	6.67%	大買/鉅額交易
2024/07/17	6	89.27	0	0.00	89.00	6	3,001	0.20%
2024/07/16	1	89.40	134	89.08	89.30	-133	3,036	-4.38%	大賣/鉅額交易
2024/07/15	0	0.00	141	89.01	88.80	-141	3,103	-4.54%	大賣/鉅額交易
2024/07/12	0	0.00	296	89.50	89.30	-296	3,124	-9.47%	大賣/鉅額交易
2024/07/10	62	94.33	0	0.00	93.90	62	3,243	1.91%
2024/07/09	66	93.97	5	93.10	93.10	61	3,288	1.86%
2024/07/08	217	92.29	1	91.70	91.40	216	3,284	6.58%	大買/鉅額交易
2024/07/04	63	94.45	59	94.06	94.40	4	3,318	0.12%
2024/07/03	40	94.08	2	96.65	94.10	38	3,316	1.15%
2024/07/02	1	95.20	222	95.41	94.50	-221	3,259	-6.78%	大賣/鉅額交易
2024/07/01	1	92.80	46	92.78	92.90	-45	3,213	-1.40%
2024/06/28	481	92.97	5	92.30	92.30	476	3,205	14.85%	大買/鉅額交易
2024/06/27	0	0.00	8	91.66	91.70	-8	3,184	-0.25%
2024/06/26	1	90.70	4	90.60	89.80	-3	3,142	-0.10%
2024/06/25	148	91.63	1	91.20	90.20	147	3,140	4.68%	大買/鉅額交易
2024/06/24	32	91.30	5	91.20	91.20	27	3,028	0.89%
2024/06/21	131	92.70	7	92.27	92.20	124	3,092	4.01%	大買/鉅額交易
2024/06/20	39	87.98	7	90.57	91.40	32	3,068	1.04%
2024/06/19	19	86.53	5	86.26	86.20	14	3,039	0.46%
2024/06/18	16	87.60	27	88.26	87.60	-11	3,166	-0.35%
2024/06/17	61	88.57	23	88.50	88.40	38	3,206	1.19%
2024/06/14	77	86.03	14	86.16	86.60	63	3,228	1.95%
2024/06/13	19	84.13	59	84.35	84.40	-40	3,289	-1.22%
2024/06/12	0	0.00	91	83.45	84.40	-91	3,295	-2.76%
2024/06/11	0	0.00	290	84.42	83.70	-290	3,328	-8.71%	大賣/鉅額交易
2024/06/07	427	86.54	1	85.90	86.50	426	3,369	12.64%	大買/鉅額交易
2024/06/06	1	84.20	16	84.74	84.10	-15	3,433	-0.44%
2024/06/05	9	85.20	11	85.64	84.70	-2	3,540	-0.06%
2024/06/04	5	86.18	7	85.97	85.20	-2	3,664	-0.05%
2024/06/03	14	87.31	14	87.14	86.70	0	3,767	0.00%
2024/05/31	18	86.56	5	87.20	87.10	13	4,008	0.32%
2024/05/30	5	88.98	10	88.36	87.00	-5	4,109	-0.12%
2024/05/29	6	90.02	8	91.00	89.20	-2	4,120	-0.05%
2024/05/28	21	90.69	3	90.60	90.70	18	4,251	0.42%
2024/05/27	0	0.00	50	90.66	91.00	-50	4,262	-1.17%
2024/05/24	44	89.36	12	87.02	91.30	32	4,227	0.76%
2024/05/23	0	0.00	92	84.57	84.10	-92	4,138	-2.22%
2024/05/22	0	0.00	47	86.26	86.10	-47	4,147	-1.13%
2024/05/21	18	84.93	33	84.88	85.10	-15	4,167	-0.36%
2024/05/20	21	85.36	71	84.61	84.10	-50	4,176	-1.20%
2024/05/17	5	85.94	155	85.44	85.10	-150	4,281	-3.50%	大賣/鉅額交易
2024/05/16	17	86.15	30	86.23	86.60	-13	4,292	-0.30%
2024/05/15	62	87.90	36	87.85	87.10	26	4,333	0.60%
2024/05/14	67	87.63	17	87.92	87.30	50	4,360	1.15%
2024/05/13	440	87.13	0	0.00	89.10	440	4,367	10.07%	大買/鉅額交易
2024/05/10	9	85.39	6	85.50	85.00	3	4,296	0.07%
2024/05/09	22	92.36	10	92.53	91.80	12	4,187	0.29%
2024/05/08	30	91.86	2	91.70	91.60	28	4,186	0.67%
2024/05/07	0	0.00	5	92.50	92.30	-5	4,216	-0.12%
2024/05/06	2	93.65	100	93.46	92.80	-98	4,296	-2.28%
2024/05/03	19	94.02	16	94.96	93.30	3	4,407	0.07%
2024/05/02	5	92.18	51	91.93	92.30	-46	4,312	-1.07%
2024/04/30	3	95.80	150	93.10	95.00	-147	4,264	-3.45%	大賣/鉅額交易
2024/04/29	10	86.70	0	0.00	88.20	10	4,034	0.25%
2024/04/26	16	85.44	254	85.24	84.80	-238	4,039	-5.89%	大賣/鉅額交易
2024/04/25	27	86.42	29	86.16	85.30	-2	4,035	-0.05%
2024/04/24	40	87.50	20	87.75	87.50	20	4,049	0.49%
2024/04/23	102	84.90	27	85.32	83.90	75	4,008	1.87%	大買/
2024/04/22	86	83.21	5	83.64	81.70	81	3,982	2.03%
2024/04/19	21	85.56	15	87.50	85.50	6	3,963	0.15%
2024/04/18	6	90.15	8	87.70	90.50	-2	3,912	-0.05%
2024/04/17	6	89.23	0	0.00	88.70	6	3,914	0.15%
2024/04/16	39	87.03	3	86.40	87.40	36	3,914	0.92%
2024/04/15	3	97.03	0	0.00	95.00	3	3,861	0.08%
2024/04/12	1	100.50	0	0.00	99.10	1	3,818	0.03%
2024/04/11	2	99.85	287	100.36	100.00	-285	3,827	-7.45%	大賣/鉅額交易
2024/04/03	7	106.07	49	107.38	106.00	-42	4,101	-1.02%
2024/04/02	32	103.61	0	0.00	104.00	32	4,069	0.79%
2024/03/29	0	103.00	0	0.00	102.50	0	4,083	0.00%
2024/03/27	0	0.00	155	104.00	103.50	-155	4,113	-3.77%	大賣/鉅額交易
2024/03/25	8	110.99	0	0.00	108.50	8	4,098	0.20%
2024/03/21	89	115.79	2	115.00	114.00	87	4,218	2.06%
2024/03/20	136	114.78	0	0.00	115.00	136	4,208	3.23%	大買/鉅額交易
2024/03/19	22	114.02	0	0.00	113.50	22	4,289	0.51%
2024/03/18	24	113.75	77	113.68	115.00	-53	4,285	-1.24%
2024/03/15	33	110.71	0	0.00	111.00	33	4,230	0.78%
2024/03/14	100	111.72	1	110.50	111.00	99	4,253	2.33%
2024/03/13	19	110.82	54	112.47	110.00	-35	4,260	-0.82%
2024/03/12	22	113.57	47	113.96	112.50	-25	4,250	-0.59%
2024/03/11	10	114.10	48	111.46	114.00	-38	4,239	-0.90%
2024/03/05	58	108.24	0	0.00	111.00	58	4,041	1.43%
2024/03/04	75	104.99	0	0.00	104.50	75	4,036	1.86%
2024/03/01	122	107.87	12	107.04	105.00	110	4,170	2.64%	大買/鉅額交易
2024/02/29	32	102.86	8	103.31	103.00	24	4,361	0.55%
2024/02/27	30	105.53	45	105.43	103.50	-15	4,753	-0.32%
2024/02/26	36	105.81	64	105.77	105.50	-28	4,831	-0.58%
2024/02/23	3	108.00	39	106.09	105.00	-36	4,995	-0.72%
2024/02/22	11	107.68	37	107.51	107.50	-26	5,093	-0.51%
2024/02/21	35	107.21	11	107.55	107.50	24	5,200	0.46%
2024/02/20	32	108.83	244	108.39	107.00	-212	5,357	-3.96%	大賣/鉅額交易
2024/02/19	6	107.00	17	107.24	107.50	-11	5,513	-0.20%
2024/02/16	64	107.65	32	107.69	108.00	32	5,842	0.55%
2024/02/15	58	104.16	6	104.00	105.00	52	5,929	0.88%
2024/02/05	13	104.00	69	103.11	103.00	-56	5,987	-0.94%
2024/02/02	92	102.76	2	102.25	102.00	90	6,063	1.48%
2024/02/01	23	102.33	71	101.71	102.00	-48	6,118	-0.78%
2024/01/31	9	102.00	65	101.62	101.50	-56	6,159	-0.91%