矽格 (6257)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
71.0
漲跌
--
漲幅
0.00%
成交量
2,053張
產業
上市半導體類股
962人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1.3	71.74	339.7	71.41	71.00	-338.4	4,238	-7.98%	大賣/鉅額交易
2024/11/19	23.8	71.44	143	71.64	71.50	-119.2	4,238	-2.81%	大賣/鉅額交易
2024/11/18	7	71.47	215.7	71.08	70.60	-208.7	4,245	-4.92%	大賣/鉅額交易
2024/11/15	4	72.48	243	72.65	72.40	-239	4,232	-5.65%	大賣/鉅額交易
2024/11/14	1	73.70	511	72.78	72.90	-510	4,234	-12.04%	大賣/鉅額交易
2024/11/13	37	73.74	241	73.89	74.00	-204	4,198	-4.86%	大賣/鉅額交易
2024/11/12	25	73.85	286	73.30	72.80	-261	4,194	-6.22%	大賣/鉅額交易
2024/11/11	27	74.80	178	74.58	75.00	-151	4,173	-3.62%	大賣/鉅額交易
2024/11/08	14.6	74.91	227.3	74.55	74.40	-212.7	4,199	-5.06%	大賣/鉅額交易
2024/11/07	0	0.00	331	74.53	74.60	-331	4,215	-7.85%	大賣/鉅額交易
2024/11/06	0	0.00	536	73.29	73.50	-536	4,214	-12.72%	大賣/鉅額交易
2024/11/05	53	71.97	610	72.07	72.40	-557	4,232	-13.16%	大賣/鉅額交易
2024/11/04	1	71.90	482	71.85	71.60	-481	4,277	-11.25%	大賣/鉅額交易
2024/11/01	2	72.00	752	72.52	72.80	-750	4,347	-17.25%	大賣/鉅額交易
2024/10/30	11	73.99	602	74.45	73.70	-591	4,323	-13.67%	大賣/鉅額交易
2024/10/29	8	77.36	160	77.38	77.60	-152	4,232	-3.59%	大賣/鉅額交易
2024/10/28	32	80.19	97	79.28	79.30	-65	4,280	-1.52%
2024/10/25	60	78.74	0	0.00	78.80	60	4,269	1.41%
2024/10/24	40	78.78	19	79.68	78.60	21	4,297	0.49%
2024/10/23	29	79.57	76	79.54	79.40	-47	4,294	-1.09%
2024/10/22	94	79.12	63.8	79.01	79.30	30.2	4,289	0.70%
2024/10/21	253	78.12	40	78.03	78.30	213	4,313	4.94%	大買/鉅額交易
2024/10/18	149	77.46	42	77.76	77.10	107	4,351	2.46%	大買/鉅額交易
2024/10/17	182	78.92	51	79.26	78.70	131	4,358	3.01%	大買/鉅額交易
2024/10/16	780	79.00	50	78.87	79.00	730	4,356	16.76%	大買/鉅額交易
2024/10/15	688	79.24	383.9	79.26	79.10	304.1	4,385	6.93%	大買/大賣/鉅額交易
2024/10/14	101	77.94	37	78.02	79.10	64	4,296	1.49%	大買/
2024/10/11	138	77.70	21	76.81	77.70	117	4,289	2.73%	大買/鉅額交易
2024/10/09	101	76.40	5	76.22	76.00	96	4,330	2.22%	大買/
2024/10/08	35	75.45	40	75.68	75.40	-5	4,298	-0.12%
2024/10/07	86	75.15	108	74.87	75.00	-22	4,311	-0.51%	大賣/
2024/10/04	129	74.56	167	74.17	74.20	-38	4,353	-0.87%	大買/大賣/
2024/10/01	229	75.76	22	75.33	75.50	207	4,418	4.69%	大買/鉅額交易
2024/09/30	365.5	75.77	322.6	76.24	75.70	42.9	4,440	0.97%	大買/大賣/
2024/09/27	11	77.56	97	77.50	77.30	-86	4,406	-1.95%
2024/09/26	520	79.18	273	78.43	77.20	247	4,405	5.61%	大買/大賣/鉅額交易
2024/09/25	7	77.86	648	77.66	78.40	-641	4,302	-14.90%	大賣/鉅額交易
2024/09/24	40	77.12	955	76.43	76.80	-915	4,182	-21.88%	大賣/鉅額交易
2024/09/23	0	0.00	78	74.24	74.20	-78	4,102	-1.90%
2024/09/20	11	74.51	421.3	73.95	73.90	-410.3	4,142	-9.90%	大賣/鉅額交易
2024/09/19	1	74.40	69	73.77	74.40	-68	4,188	-1.62%
2024/09/18	12	73.63	42	73.77	73.40	-30	4,235	-0.71%
2024/09/16	34	74.61	1	74.40	74.50	33	4,270	0.77%
2024/09/13	32	74.36	193	74.17	73.90	-161	4,286	-3.76%	大賣/鉅額交易
2024/09/12	105	74.63	20.3	74.50	75.00	84.7	4,295	1.97%	大買/
2024/09/11	105	74.22	82.9	74.51	73.30	22.1	4,293	0.51%	大買/
2024/09/10	67	74.52	92	74.30	74.50	-25	4,252	-0.59%
2024/09/09	85	73.73	29.8	73.72	74.10	55.2	4,222	1.31%
2024/09/06	64	73.89	30	74.27	74.30	34	4,262	0.80%
2024/09/05	30	74.86	41	74.83	74.50	-11	4,255	-0.26%
2024/09/04	46	74.38	61	74.02	74.20	-15	4,229	-0.35%
2024/09/03	35	78.03	128	77.86	77.70	-93	4,188	-2.22%	大賣/
2024/09/02	7	77.66	115	77.88	77.40	-108	4,242	-2.55%	大賣/鉅額交易
2024/08/30	190	78.27	103	79.60	78.10	87	4,192	2.08%	大買/大賣/
2024/08/29	51	75.95	127	76.73	77.70	-76	4,005	-1.90%	大賣/
2024/08/28	0	0.00	214	74.73	74.90	-214	3,941	-5.43%	大賣/鉅額交易
2024/08/27	7	73.26	65	73.78	74.10	-58	3,976	-1.46%
2024/08/26	7	73.84	68	74.08	73.50	-61	4,013	-1.52%
2024/08/23	106	73.81	40	73.53	74.10	66	4,091	1.61%	大買/
2024/08/22	16	73.70	36	74.08	73.70	-20	4,129	-0.48%
2024/08/21	926	74.11	53.5	74.13	74.20	872.5	4,187	20.84%	大買/鉅額交易
2024/08/20	53	74.65	140.1	74.58	74.50	-87.1	4,242	-2.05%	大賣/
2024/08/19	48	73.53	137	73.51	74.20	-89	4,347	-2.05%	大賣/
2024/08/16	30	72.41	33	72.45	72.40	-3	4,472	-0.07%
2024/08/15	77	72.13	34	71.96	71.80	43	4,560	0.94%
2024/08/14	40	72.17	231	72.26	72.20	-191	4,703	-4.06%	大賣/鉅額交易
2024/08/13	2	71.65	9	71.61	71.80	-7	4,855	-0.14%
2024/08/12	5	71.52	130	71.64	72.10	-125	5,165	-2.42%	大賣/鉅額交易
2024/08/09	6	70.23	60	70.48	70.20	-54	5,189	-1.04%
2024/08/08	4	68.58	244	68.72	68.70	-240	5,166	-4.65%	大賣/鉅額交易
2024/08/07	12	68.48	72	69.45	69.80	-60	5,151	-1.16%
2024/08/06	1	64.30	909	66.70	67.50	-908	5,153	-17.62%	大賣/鉅額交易
2024/08/05	5.1	68.75	598	67.52	66.90	-592.9	5,114	-11.59%	大賣/鉅額交易
2024/08/02	6	75.45	65	74.50	74.30	-59	5,074	-1.16%
2024/08/01	12	77.58	280	77.41	76.90	-268	5,144	-5.21%	大賣/鉅額交易
2024/07/31	31	77.02	299	76.69	76.80	-268	5,129	-5.23%	大賣/鉅額交易
2024/07/30	2	72.00	568	73.17	74.00	-566	5,129	-11.03%	大賣/鉅額交易
2024/07/29	4	76.00	499	74.34	73.40	-495	5,368	-9.22%	大賣/鉅額交易
2024/07/26	2	74.80	527	75.40	75.40	-525	5,437	-9.66%	大賣/鉅額交易
2024/07/23	2	76.90	509	76.70	76.80	-507	5,469	-9.27%	大賣/鉅額交易
2024/07/22	8	77.66	367	76.22	76.00	-359	5,478	-6.55%	大賣/鉅額交易
2024/07/19	111	79.02	58	78.97	78.30	53	5,436	0.97%	大買/
2024/07/18	328	80.52	77	80.17	81.00	251	5,414	4.64%	大買/鉅額交易
2024/07/17	347	81.47	125	81.71	81.70	222	5,387	4.12%	大買/大賣/鉅額交易
2024/07/16	417	82.26	40	82.27	82.20	377	5,420	6.95%	大買/鉅額交易
2024/07/15	99	80.99	45	80.88	80.80	54	5,415	1.00%
2024/07/12	194	80.71	121	80.70	80.60	73	5,418	1.35%	大買/大賣/
2024/07/11	552	81.57	14	82.26	82.30	538	5,417	9.93%	大買/鉅額交易
2024/07/10	207	79.83	1	79.40	80.00	206	5,382	3.83%	大買/鉅額交易
2024/07/09	162	79.59	22	79.40	79.40	140	5,399	2.59%	大買/鉅額交易
2024/07/08	221	79.32	1	78.70	79.40	220	5,433	4.05%	大買/鉅額交易
2024/07/05	125	78.10	313	78.96	78.40	-188	5,419	-3.47%	大買/大賣/鉅額交易
2024/07/04	53	77.50	22	77.06	77.90	31	5,401	0.57%
2024/07/03	130	76.51	29	76.24	76.00	101	5,412	1.87%	大買/鉅額交易
2024/07/02	67	75.29	45	75.82	75.20	22	5,452	0.40%
2024/07/01	33	76.26	113	76.49	76.10	-80	5,432	-1.47%	大賣/
2024/06/28	1,713	77.81	59	77.72	76.80	1,654	5,493	30.11%	大買/鉅額交易
2024/06/27	734	76.30	196	76.63	76.70	538	5,471	9.83%	大買/大賣/鉅額交易
2024/06/26	99	79.28	1,384	78.92	78.40	-1,285	5,595	-22.97%	大賣/鉅額交易
2024/06/25	64	79.12	1,276	78.59	79.40	-1,212	5,803	-20.88%	大賣/鉅額交易
2024/06/24	74	80.67	342	80.55	79.90	-268	5,915	-4.53%	大賣/鉅額交易
2024/06/21	159	81.97	76	81.87	82.00	83	5,919	1.40%	大買/
2024/06/20	267	81.31	7	80.89	81.50	260	5,940	4.38%	大買/鉅額交易
2024/06/19	48	80.93	249	80.61	80.30	-201	6,053	-3.32%	大賣/鉅額交易
2024/06/18	39	80.77	153	80.80	80.50	-114	6,217	-1.83%	大賣/鉅額交易
2024/06/17	42	81.14	151	80.93	80.50	-109	6,544	-1.67%	大賣/鉅額交易
2024/06/14	49.9	81.47	95	81.40	81.30	-45.1	6,677	-0.68%
2024/06/13	286	80.98	309	81.03	81.40	-23	6,814	-0.34%	大買/大賣/
2024/06/12	65.3	80.09	85	79.98	80.00	-19.7	6,836	-0.29%
2024/06/11	58	79.67	413	79.69	79.50	-355	6,895	-5.15%	大賣/鉅額交易
2024/06/07	18	79.91	217	80.06	79.90	-199	6,947	-2.86%	大賣/鉅額交易
2024/06/06	65	81.95	50	81.14	81.00	15	6,963	0.22%
2024/06/05	8	80.08	29	80.37	80.00	-21	6,889	-0.30%
2024/06/04	91	80.57	61	80.61	80.90	30	7,010	0.43%
2024/06/03	217	79.21	13	79.23	80.10	204	7,140	2.86%	大買/鉅額交易
2024/05/31	597	78.87	66	78.83	78.70	531	7,186	7.39%	大買/鉅額交易
2024/05/30	476	80.32	3	80.37	79.90	473	7,162	6.60%	大買/鉅額交易
2024/05/29	441	81.38	1	81.30	81.50	440	7,179	6.13%	大買/鉅額交易
2024/05/28	314	81.07	5	81.02	81.20	309	7,254	4.26%	大買/鉅額交易
2024/05/27	161	80.84	43.2	81.44	80.50	117.8	7,244	1.63%	大買/鉅額交易
2024/05/24	297	79.57	15	78.92	80.40	282	7,294	3.87%	大買/鉅額交易
2024/05/23	1,148	78.40	0	0.00	78.00	1,148	7,349	15.62%	大買/鉅額交易
2024/05/22	480	79.33	11	80.18	79.10	469	7,566	6.20%	大買/鉅額交易
2024/05/21	763	79.06	85	79.17	79.00	678	7,505	9.03%	大買/鉅額交易
2024/05/20	405	79.66	27	80.06	79.00	378	7,431	5.09%	大買/鉅額交易
2024/05/17	193	78.92	307	79.05	78.00	-114	7,337	-1.55%	大買/大賣/鉅額交易
2024/05/16	1,195	81.68	70	81.97	81.30	1,125	7,216	15.59%	大買/鉅額交易
2024/05/15	66	77.42	55	77.26	77.40	11	6,970	0.16%
2024/05/14	171	76.76	82	76.68	77.00	89	6,949	1.28%	大買/
2024/05/13	345	76.64	25	76.68	76.50	320	6,926	4.62%	大買/鉅額交易
2024/05/10	334	76.50	237	76.66	76.20	97	6,920	1.40%	大買/大賣/
2024/05/09	299	77.70	51	77.84	77.10	248	6,887	3.60%	大買/鉅額交易
2024/05/08	157	77.75	180	77.47	78.30	-23	6,858	-0.34%	大買/大賣/
2024/05/07	123	78.11	364	77.76	77.80	-241	6,807	-3.54%	大買/大賣/鉅額交易
2024/05/06	249	76.96	52	76.88	77.10	197	6,698	2.94%	大買/鉅額交易
2024/05/03	506	76.67	45	77.56	76.40	461	6,707	6.87%	大買/鉅額交易
2024/05/02	1,526	77.78	116	77.63	77.40	1,410	6,637	21.24%	大買/大賣/鉅額交易
2024/04/30	236	73.76	23	73.16	74.20	213	6,367	3.35%	大買/鉅額交易
2024/04/29	216	72.57	25	72.44	72.90	191	6,295	3.03%	大買/鉅額交易
2024/04/26	120	71.36	218	71.35	71.50	-98	6,386	-1.53%	大買/大賣/
2024/04/25	29	70.27	60	70.15	70.20	-31	6,379	-0.49%
2024/04/24	115	70.11	20	69.54	70.40	95	6,374	1.49%	大買/
2024/04/23	6	68.97	220	68.27	68.30	-214	6,362	-3.36%	大賣/鉅額交易
2024/04/22	10	69.88	436	68.69	68.30	-426	6,358	-6.70%	大賣/鉅額交易
2024/04/19	40	70.59	246	70.47	70.50	-206	6,293	-3.27%	大賣/鉅額交易
2024/04/18	154	71.77	29	72.09	71.50	125	6,215	2.01%	大買/鉅額交易
2024/04/17	152	72.27	244	72.45	72.60	-92	6,201	-1.48%	大買/大賣/
2024/04/16	40	70.20	482.1	70.43	70.60	-442.1	6,136	-7.20%	大賣/鉅額交易
2024/04/15	12	71.91	11	72.09	72.00	1	6,060	0.02%
2024/04/12	41	73.41	47	73.18	73.20	-6	6,030	-0.10%
2024/04/11	2	72.75	40	72.46	72.80	-38	5,949	-0.64%
2024/04/10	50	71.96	258	72.30	72.40	-208	5,892	-3.53%	大賣/鉅額交易
2024/04/09	60	71.34	18	71.43	71.10	42	5,828	0.72%
2024/04/08	18	70.80	606	71.04	70.80	-588	5,787	-10.16%	大賣/鉅額交易
2024/04/03	19	72.11	198	71.95	71.80	-179	5,763	-3.11%	大賣/鉅額交易
2024/04/02	20	72.91	485	72.20	73.00	-465	5,753	-8.08%	大賣/鉅額交易
2024/04/01	36	71.68	479	71.58	71.60	-443	5,670	-7.81%	大賣/鉅額交易
2024/03/29	42.2	70.93	587	71.01	71.00	-544.8	5,597	-9.73%	大賣/鉅額交易
2024/03/28	42	72.53	1,421	72.91	72.00	-1,379	5,390	-25.58%	大賣/鉅額交易
2024/03/27	1	71.20	467	73.34	73.80	-466	5,144	-9.06%	大賣/鉅額交易
2024/03/26	131	72.65	385	70.87	71.00	-254	4,978	-5.10%	大買/大賣/鉅額交易
2024/03/25	2.6	73.21	443	72.30	72.30	-440.4	4,974	-8.85%	大賣/鉅額交易
2024/03/22	141	72.96	651	72.70	72.40	-510	4,944	-10.31%	大買/大賣/鉅額交易
2024/03/21	125.2	76.22	415	76.14	74.70	-289.8	4,910	-5.90%	大買/大賣/鉅額交易
2024/03/20	1,133	77.28	87	76.83	75.60	1,046	5,085	20.57%	大買/鉅額交易
2024/03/19	280	73.45	23	72.42	73.50	257	5,072	5.07%	大買/鉅額交易
2024/03/18	444	71.42	14	70.84	72.10	430	4,948	8.69%	大買/鉅額交易
2024/03/15	152	68.75	597	68.82	68.80	-445	4,832	-9.21%	大買/大賣/鉅額交易
2024/03/14	276	68.73	4	68.80	68.80	272	4,777	5.69%	大買/鉅額交易
2024/03/13	332	69.97	3	71.00	70.10	329	4,716	6.98%	大買/鉅額交易
2024/03/12	74	69.75	14	70.01	69.90	60	4,674	1.28%
2024/03/11	200	68.66	13	69.15	68.40	187	4,698	3.98%	大買/鉅額交易
2024/03/08	365	70.41	5	71.18	69.00	360	4,758	7.57%	大買/鉅額交易
2024/03/07	358	70.25	7	70.70	69.60	351	4,727	7.43%	大買/鉅額交易
2024/03/06	149	70.19	53	69.50	70.20	96	4,786	2.01%	大買/
2024/03/05	242	67.89	60	67.74	68.10	182	4,965	3.67%	大買/鉅額交易
2024/03/04	32	67.99	192	67.88	67.90	-160	5,024	-3.18%	大賣/鉅額交易
2024/03/01	7.6	68.75	379	67.77	67.20	-371.4	4,971	-7.47%	大賣/鉅額交易
2024/02/29	165	70.35	185	70.29	70.30	-20	4,814	-0.42%	大買/大賣/
2024/02/27	12	70.23	92	69.99	70.00	-80	4,781	-1.67%
2024/02/26	34	72.67	215	72.97	72.30	-181	4,667	-3.88%	大賣/鉅額交易
2024/02/23	271	73.40	34	72.93	72.50	237	4,542	5.22%	大買/鉅額交易
2024/02/22	667	70.41	2	69.60	70.80	665	4,207	15.80%	大買/鉅額交易
2024/02/21	255	68.86	24	68.90	68.80	231	4,122	5.60%	大買/鉅額交易
2024/02/20	371	69.31	47	69.03	68.20	324	4,144	7.82%	大買/鉅額交易
2024/02/19	177	69.43	19	69.65	70.00	158	4,099	3.85%	大買/鉅額交易
2024/02/16	159	69.65	25	69.42	69.50	134	4,088	3.28%	大買/鉅額交易
2024/02/15	72	67.89	95	68.07	68.20	-23	4,032	-0.57%
2024/02/05	11	65.23	235	65.34	65.30	-224	3,992	-5.61%	大賣/鉅額交易
2024/02/02	5	65.94	74	66.51	65.70	-69	3,999	-1.73%
2024/02/01	20	66.81	24	66.79	66.60	-4	3,997	-0.10%
2024/01/31	115	67.29	15	67.87	67.70	100	4,025	2.48%	大買/
2024/01/30	78	66.68	0	0.00	66.50	78	4,054	1.92%
2024/01/29	44	67.37	0	0.00	67.40	44	4,089	1.08%
2024/01/26	195	67.49	31	68.69	67.20	164	4,139	3.96%	大買/鉅額交易
2024/01/25	156	68.69	0	0.00	68.70	156	4,117	3.79%	大買/鉅額交易
2024/01/24	24	68.03	3	68.40	68.00	21	4,103	0.51%
2024/01/23	44	68.11	1	68.50	68.10	43	4,111	1.05%
2024/01/22	499	67.95	2	68.50	68.00	497	4,084	12.17%	大買/鉅額交易
2024/01/19	3	66.30	51	66.11	66.50	-48	3,970	-1.21%
2024/01/18	0	0.00	74	65.28	65.30	-74	4,006	-1.85%
2024/01/17	10	66.04	37	65.85	65.80	-27	4,124	-0.65%
2024/01/16	70	65.90	89	65.59	66.10	-19	4,139	-0.46%
2024/01/15	7	65.16	28	65.17	65.40	-21	4,157	-0.51%
2024/01/12	5	64.24	63	64.51	64.30	-58	4,216	-1.38%
2024/01/11	0	0.00	136	63.88	64.20	-136	4,308	-3.16%	大賣/鉅額交易
2024/01/10	33	64.31	81	64.31	64.60	-48	4,367	-1.10%
2024/01/09	7	64.50	39	64.44	64.40	-32	4,482	-0.71%
2024/01/08	25	63.88	41	64.01	63.90	-16	4,508	-0.35%
2024/01/05	1	64.90	77	64.80	64.90	-76	4,636	-1.64%
2024/01/04	1	64.70	92	64.72	65.00	-91	4,642	-1.96%
2024/01/03	12	64.63	96	64.69	65.00	-84	4,664	-1.80%
2024/01/02	17	64.62	16	64.91	64.60	1	4,648	0.02%
2023/12/29	147	65.17	141	65.23	65.20	6	4,647	0.13%	大買/大賣/
2023/12/28	45	66.75	131	66.68	66.00	-86	4,599	-1.87%	大賣/
2023/12/27	98	67.30	29	67.32	67.30	69	4,574	1.51%
2023/12/26	101	66.86	0	0.00	66.80	101	4,565	2.21%	大買/鉅額交易
2023/12/25	356	66.50	0	0.00	66.40	356	4,552	7.82%	大買/鉅額交易
2023/12/22	101	68.23	103	68.24	68.00	-2	4,508	-0.04%	大買/大賣/
2023/12/21	70	68.38	77	68.49	68.10	-7	4,515	-0.16%
2023/12/20	0	0.00	160	68.91	68.80	-160	4,488	-3.56%	大賣/鉅額交易
2023/12/19	100	67.62	11	68.64	67.80	89	4,433	2.01%
2023/12/18	74	68.35	116	68.37	68.50	-42	4,437	-0.95%	大賣/
2023/12/15	269	67.79	783	67.83	67.20	-514	4,545	-11.31%	大買/大賣/鉅額交易
2023/12/14	225	69.38	75	70.83	71.90	150	4,467	3.36%	大買/鉅額交易
2023/12/13	303	66.32	9	66.33	66.40	294	4,163	7.06%	大買/鉅額交易
2023/12/12	97	66.01	18	65.96	65.80	79	4,245	1.86%
2023/12/11	111	65.21	4	65.00	65.00	107	4,209	2.54%	大買/鉅額交易
2023/12/08	56	64.84	1	64.60	64.70	55	4,198	1.31%
2023/12/07	22	65.05	62	64.64	64.60	-40	4,183	-0.96%
2023/12/06	78	65.29	0	0.00	65.40	78	4,158	1.88%
2023/12/05	203	65.29	26	65.49	65.50	177	4,084	4.33%	大買/鉅額交易
2023/12/04	195	65.86	11	65.59	66.00	184	4,013	4.58%	大買/鉅額交易
2023/12/01	357	65.15	661.3	64.88	65.80	-304.3	3,943	-7.72%	大買/大賣/鉅額交易
2023/11/30	235	63.62	24	64.08	63.80	211	3,722	5.67%	大買/鉅額交易
2023/11/29	759	61.83	3	61.50	62.00	756	3,478	21.73%	大買/鉅額交易
2023/11/28	61	60.65	8	60.71	60.60	53	3,403	1.56%
2023/11/27	15	60.31	6	60.13	60.00	9	3,449	0.26%
2023/11/24	53	60.80	0	0.00	60.70	53	3,493	1.52%
2023/11/23	40	61.04	0	0.00	60.90	40	3,515	1.14%
2023/11/22	64	61.00	8	61.03	60.90	56	3,537	1.58%
2023/11/21	18	61.29	20	60.98	60.70	-2	3,565	-0.06%
2023/11/20	58	61.18	49	61.05	61.40	9	3,673	0.24%
2023/11/17	192	61.60	46	61.23	61.00	146	3,803	3.84%	大買/鉅額交易
2023/11/16	73	61.27	3	61.13	61.50	70	3,785	1.85%
2023/11/15	180	62.06	9	61.62	60.90	171	3,836	4.46%	大買/鉅額交易
2023/11/14	119	61.21	2	61.25	61.50	117	3,792	3.08%	大買/鉅額交易
2023/11/13	36	60.67	36	60.58	60.50	0	3,777	0.00%
2023/11/10	16	60.15	7	60.40	60.20	9	3,769	0.24%
2023/11/09	33	61.08	2	61.10	60.80	31	3,748	0.83%
2023/11/08	300	61.62	364	61.63	61.40	-64	3,736	-1.71%	大買/大賣/
2023/11/07	117	61.13	15	60.89	61.70	102	3,702	2.75%	大買/鉅額交易
2023/11/06	124	61.52	16	61.71	61.50	108	3,649	2.96%	大買/鉅額交易
2023/11/03	17	61.14	89	61.25	61.50	-72	3,596	-2.00%
2023/11/02	161	60.68	78	60.80	60.90	83	3,546	2.34%	大買/
2023/11/01	105	59.76	87	59.78	59.70	18	3,503	0.51%	大買/
2023/10/31	16	59.75	62	59.92	59.30	-46	3,490	-1.32%
2023/10/30	12	59.86	31	59.79	59.90	-19	3,486	-0.54%
2023/10/27	343	59.74	18	60.50	59.40	325	3,500	9.29%	大買/鉅額交易
2023/10/26	114	60.70	4	60.73	60.20	110	3,491	3.15%	大買/鉅額交易
2023/10/25	236	61.71	3	61.30	62.00	233	3,448	6.76%	大買/鉅額交易
2023/10/24	161	60.54	26	60.67	60.70	135	3,402	3.97%	大買/鉅額交易
2023/10/23	320	60.50	13	60.12	59.90	307	3,432	8.94%	大買/鉅額交易
2023/10/20	378	60.84	20	60.91	60.80	358	3,445	10.39%	大買/鉅額交易
2023/10/19	95	60.48	19	60.43	60.70	76	3,413	2.23%
2023/10/18	947	60.00	494	60.01	60.00	453	3,342	13.55%	大買/大賣/鉅額交易
2023/10/17	525	60.68	131	60.57	60.70	394	3,292	11.97%	大買/大賣/鉅額交易
2023/10/16	125	59.28	43	59.44	59.20	82	3,230	2.54%	大買/
2023/10/13	153	59.80	58	59.57	60.00	95	3,223	2.95%	大買/
2023/10/12	211	58.08	23	57.41	58.30	188	3,118	6.03%	大買/鉅額交易
2023/10/11	287	58.10	1	58.20	57.80	286	3,134	9.12%	大買/鉅額交易
2023/10/06	142	57.66	38	57.64	57.50	104	3,133	3.32%	大買/鉅額交易
2023/10/05	262	57.98	26	57.68	57.60	236	3,142	7.51%	大買/鉅額交易
2023/10/04	130	57.49	7	57.56	57.60	123	3,130	3.93%	大買/鉅額交易
2023/10/03	4	58.08	42	57.77	57.50	-38	3,132	-1.21%
2023/10/02	24	57.74	24	57.68	57.70	0	3,151	0.00%
2023/09/28	83.6	57.38	41	57.20	57.40	42.6	3,183	1.34%
2023/09/27	15	56.91	25	57.07	56.90	-10	3,296	-0.30%
2023/09/26	46	57.27	5	57.94	56.70	41	3,299	1.24%
2023/09/25	59	58.19	6	57.63	58.30	53	3,259	1.63%
2023/09/22	94	57.41	13	57.70	57.50	81	3,247	2.49%
2023/09/21	114	56.91	412	56.95	57.20	-298	3,216	-9.26%	大買/大賣/鉅額交易
2023/09/20	106	58.42	651	58.95	58.00	-545	3,167	-17.20%	大買/大賣/鉅額交易
2023/09/19	48	60.12	506	60.41	60.80	-458	2,973	-15.41%	大賣/鉅額交易
2023/09/18	39	58.53	198	58.64	58.80	-159	2,660	-5.98%	大賣/鉅額交易
2023/09/15	67	58.34	223	58.33	58.00	-156	2,635	-5.92%	大賣/鉅額交易
2023/09/14	149	57.29	3	57.40	57.20	146	2,512	5.81%	大買/鉅額交易
2023/09/13	17	56.68	179	56.77	56.60	-162	2,493	-6.50%	大賣/鉅額交易
2023/09/12	70	57.41	5	57.56	57.40	65	2,488	2.61%
2023/09/11	24	57.04	31	56.97	57.10	-7	2,484	-0.28%
2023/09/08	71	57.16	7	57.24	57.20	64	2,490	2.57%
2023/09/07	92	57.73	53	57.62	57.80	39	2,489	1.57%
2023/09/06	134	57.88	0	0.00	58.20	134	2,480	5.40%	大買/鉅額交易
2023/09/05	442	57.63	1	57.70	57.80	441	2,464	17.90%	大買/鉅額交易
2023/09/04	402	57.44	1	57.40	57.50	401	2,453	16.35%	大買/鉅額交易
2023/09/01	202	57.19	46	57.13	57.10	156	2,446	6.38%	大買/鉅額交易
2023/08/31	477	57.43	1	57.70	57.70	476	2,435	19.54%	大買/鉅額交易
2023/08/30	450	56.60	0	0.00	56.90	450	2,385	18.87%	大買/鉅額交易
2023/08/29	185	56.18	28	56.33	56.40	157	2,351	6.68%	大買/鉅額交易
2023/08/28	222	56.17	60	56.34	56.00	162	2,336	6.93%	大買/鉅額交易
2023/08/25	508	56.51	84	56.48	56.60	424	2,319	18.28%	大買/鉅額交易
2023/08/24	584	56.74	43	56.40	56.10	541	2,284	23.69%	大買/鉅額交易
2023/08/23	531	54.79	52	54.49	55.40	479	2,157	22.21%	大買/鉅額交易
2023/08/22	63	52.67	35	52.63	52.60	28	2,032	1.38%
2023/08/21	143	53.23	200	52.75	52.50	-57	1,991	-2.86%	大買/大賣/
2023/08/18	23	51.18	4	51.43	51.50	19	1,923	0.99%
2023/08/17	24	50.45	130.5	50.79	51.30	-106.5	1,919	-5.55%	大賣/鉅額交易
2023/08/16	20	50.38	96	50.41	50.80	-76	1,909	-3.98%
2023/08/15	33	50.41	11	50.45	50.30	22	1,908	1.15%
2023/08/14	47	50.38	105	50.53	50.30	-58	1,916	-3.03%	大賣/
2023/08/11	26	51.42	97	51.29	51.10	-71	1,910	-3.72%
2023/08/10	215	52.27	156	52.04	51.90	59	1,894	3.11%	大買/大賣/
2023/08/09	16	52.68	17	52.69	52.50	-1	1,878	-0.05%
2023/08/08	256	52.75	206	52.69	52.70	50	1,879	2.66%	大買/大賣/
2023/08/07	71	52.39	7	52.46	52.70	64	1,874	3.41%
2023/08/04	21	52.17	44	52.11	52.30	-23	1,870	-1.23%
2023/08/02	148	52.69	412	52.27	52.00	-264	1,872	-14.10%	大買/大賣/鉅額交易
2023/08/01	41	51.98	134	51.79	52.00	-93	1,856	-5.01%	大賣/
2023/07/31	88	53.03	333	52.93	52.90	-245	1,835	-13.35%	大賣/鉅額交易
2023/07/28	0	0.00	286	53.35	53.70	-286	1,808	-15.81%	大賣/鉅額交易
2023/07/27	30	52.96	682	52.77	52.30	-652	1,778	-36.66%	大賣/鉅額交易
2023/07/26	68	57.34	462	57.28	57.00	-394	1,700	-23.17%	大賣/鉅額交易
2023/07/25	87	57.25	426	57.40	57.50	-339	1,640	-20.66%	大賣/鉅額交易
2023/07/24	90	57.78	198	57.65	57.50	-108	1,629	-6.63%	大賣/鉅額交易
2023/07/21	49	58.10	97	58.05	58.30	-48	1,610	-2.98%
2023/07/20	48	58.35	232	58.33	58.30	-184	1,596	-11.52%	大賣/鉅額交易
2023/07/19	176	58.83	333	58.32	58.00	-157	1,577	-9.95%	大買/大賣/鉅額交易
2023/07/18	189	58.73	152	58.73	58.50	37	1,543	2.40%	大買/大賣/
2023/07/17	50	58.84	30	58.93	58.90	20	1,536	1.30%
2023/07/14	143	58.22	85	58.05	58.30	58	1,505	3.85%	大買/
2023/07/13	173	58.09	75	57.95	57.60	98	1,483	6.61%	大買/
2023/07/12	99	57.19	102	57.15	57.40	-3	1,447	-0.21%	大賣/
2023/07/11	0	0.00	70	56.69	56.80	-70	1,440	-4.86%
2023/07/10	24	56.78	71	56.76	56.50	-47	1,454	-3.23%
2023/07/07	32	56.89	77	56.79	56.70	-45	1,456	-3.09%
2023/07/06	22	57.89	66	58.48	57.80	-44	1,433	-3.07%
2023/07/05	390	57.91	184	58.40	58.20	206	1,396	14.75%	大買/大賣/鉅額交易
2023/07/04	1	55.50	18	55.71	56.00	-17	1,278	-1.33%
2023/07/03	17	55.51	6	55.50	55.50	11	1,271	0.87%
2023/06/30	28	55.34	2	55.55	55.30	26	1,303	1.99%
2023/06/29	126	55.27	0	0.00	55.40	126	1,306	9.64%	大買/鉅額交易
2023/06/28	92	55.15	0	0.00	55.00	92	1,333	6.90%
2023/06/27	96	55.26	2	55.35	54.90	94	1,328	7.07%
2023/06/26	12	55.60	0	0.00	55.60	12	1,317	0.91%
2023/06/21	155	55.60	10	55.66	55.50	145	1,324	10.95%	大買/鉅額交易
2023/06/20	159	55.83	0	0.00	55.90	159	1,307	12.16%	大買/鉅額交易
2023/06/19	74	55.88	0	0.00	55.90	74	1,313	5.63%
2023/06/16	113	55.86	24	55.99	56.00	89	1,326	6.71%	大買/
2023/06/15	77	55.93	0	0.00	55.80	77	1,330	5.79%
2023/06/14	35	55.99	0	0.00	56.10	35	1,336	2.62%
2023/06/13	114	55.67	6	55.65	55.70	108	1,337	8.07%	大買/鉅額交易
2023/06/12	35	55.09	0	0.00	55.40	35	1,349	2.59%
2023/06/09	10	55.01	30	55.07	55.10	-20	1,345	-1.49%
2023/06/08	81	55.74	6	55.67	55.60	75	1,345	5.57%
2023/06/07	0	0.00	14	55.85	55.60	-14	1,363	-1.03%
2023/06/06	21	55.87	95	55.83	55.80	-74	1,393	-5.31%
2023/06/05	121	55.69	23	55.67	55.80	98	1,470	6.66%	大買/
2023/06/02	79	55.53	0	0.00	55.30	79	1,520	5.20%
2023/06/01	14	55.60	25	55.49	55.60	-11	1,530	-0.72%
2023/05/31	46	55.21	10	55.44	55.50	36	1,566	2.30%
2023/05/30	17	54.66	9	54.63	54.90	8	1,567	0.51%
2023/05/29	6	54.70	1	54.60	54.50	5	1,590	0.31%
2023/05/26	42	54.52	75	54.56	54.30	-33	1,600	-2.06%
2023/05/25	14	53.96	14	54.00	53.90	0	1,594	0.00%
2023/05/24	29	53.84	0	0.00	54.10	29	1,602	1.81%
2023/05/23	27	54.02	13	54.10	54.10	14	1,623	0.86%
2023/05/22	2	54.20	3	54.17	54.20	-1	1,624	-0.06%
2023/05/19	1	53.80	0	0.00	53.90	1	1,627	0.06%
2023/05/18	24	53.38	0	0.00	53.40	24	1,627	1.47%
2023/05/17	14	53.24	0	0.00	53.30	14	1,645	0.85%
2023/05/16	1	52.90	4	53.05	53.00	-3	1,640	-0.18%
2023/05/15	23	52.85	66	52.81	52.80	-43	1,640	-2.62%
2023/05/12	13	52.95	1	52.90	52.90	12	1,644	0.73%
2023/05/11	27.6	52.85	0	0.00	52.70	27.6	1,642	1.68%
2023/05/10	13	52.72	55	53.05	53.10	-42	1,645	-2.55%
2023/05/09	14	52.88	2	52.80	52.60	12	1,647	0.73%
2023/05/08	1	53.20	0	0.00	53.10	1	1,651	0.06%
2023/05/05	53	53.18	4	53.05	53.20	49	1,662	2.95%
2023/05/04	155	52.81	9	52.38	53.00	146	1,714	8.52%	大買/鉅額交易
2023/05/03	6	52.15	18	52.21	52.20	-12	1,732	-0.69%
2023/05/02	11	52.08	25	52.15	52.20	-14	1,762	-0.79%
2023/04/28	56	52.10	25	52.03	52.10	31	1,772	1.75%
2023/04/27	512	51.45	355	51.51	51.50	157	1,760	8.92%	大買/大賣/鉅額交易
2023/04/26	56	52.06	206	52.01	52.30	-150	1,710	-8.77%	大賣/鉅額交易
2023/04/25	0	0.00	255	52.70	52.50	-255	1,691	-15.07%	大賣/鉅額交易
2023/04/24	49	53.10	80	53.13	53.00	-31	1,680	-1.84%
2023/04/21	12.6	53.63	106	53.78	53.20	-93.4	1,667	-5.60%	大賣/
2023/04/20	19	54.49	149	54.55	54.20	-130	1,643	-7.91%	大賣/鉅額交易
2023/04/19	0	0.00	34	55.30	55.20	-34	1,624	-2.09%
2023/04/18	0	0.00	139	55.44	55.40	-139	1,625	-8.55%	大賣/鉅額交易
2023/04/17	1	55.50	38	55.32	55.40	-37	1,626	-2.27%
2023/04/14	11	55.60	20	55.66	55.50	-9	1,616	-0.56%
2023/04/13	205	55.60	10	55.60	55.50	195	1,606	12.14%	大買/鉅額交易
2023/04/12	128	55.37	24	55.45	55.50	104	1,582	6.57%	大買/鉅額交易
2023/04/11	75	55.51	12	55.53	55.60	63	1,574	4.00%
2023/04/10	142	55.36	19	55.35	55.30	123	1,573	7.81%	大買/鉅額交易
2023/04/07	27	55.65	0	0.00	55.70	27	1,560	1.73%
2023/04/06	99	55.67	6	55.40	55.60	93	1,552	5.99%
2023/03/31	1,609	55.91	277	55.90	55.90	1,332	1,549	85.98%	大買/大賣/鉅額交易
2023/03/30	134	55.71	1	55.80	55.80	133	1,509	8.81%	大買/鉅額交易
2023/03/29	58	55.15	117	55.02	55.30	-59	1,509	-3.91%	大賣/
2023/03/28	14	55.64	56	55.62	55.60	-42	1,496	-2.81%
2023/03/27	14	55.75	31	55.83	55.70	-17	1,490	-1.14%
2023/03/24	50	55.71	3	55.70	55.70	47	1,493	3.15%
2023/03/23	31	55.71	2	55.75	55.70	29	1,496	1.94%
2023/03/22	11	55.69	54	55.56	55.70	-43	1,500	-2.87%
2023/03/21	74	55.77	139	55.68	55.60	-65	1,531	-4.24%	大賣/
2023/03/20	57	55.97	88	55.93	56.00	-31	1,516	-2.04%
2023/03/17	103	55.60	52	55.68	55.80	51	1,520	3.35%	大買/
2023/03/16	102	55.24	104	55.32	55.00	-2	1,509	-0.13%	大買/大賣/
2023/03/15	101	55.74	93	55.80	55.90	8	1,499	0.53%	大買/
2023/03/14	56	55.38	1	55.40	55.40	55	1,480	3.72%
2023/03/13	65	55.40	0	0.00	55.60	65	1,489	4.36%
2023/03/10	24	55.41	3	55.60	55.70	21	1,475	1.42%
2023/03/09	129	55.56	0	0.00	55.60	129	1,470	8.77%	大買/鉅額交易
2023/03/08	492	56.09	96	55.90	56.10	396	1,438	27.53%	大買/鉅額交易
2023/03/07	262	56.57	0	0.00	56.90	262	1,341	19.53%	大買/鉅額交易
2023/03/06	71	55.57	3	55.60	55.70	68	1,280	5.31%
2023/03/03	114	54.83	1	54.80	54.90	113	1,252	9.02%	大買/鉅額交易
2023/03/02	21	54.02	5	54.20	54.10	16	1,214	1.32%
2023/03/01	327	53.91	0	0.00	54.10	327	1,194	27.39%	大買/鉅額交易
2023/02/24	4	53.20	0	0.00	53.40	4	1,168	0.34%
2023/02/23	6	53.13	0	0.00	53.20	6	1,155	0.52%
2023/02/22	7	52.49	0	0.00	52.70	7	1,148	0.61%
2023/02/21	20	52.39	2	52.20	52.70	18	1,152	1.56%
2023/02/20	134	51.97	36	51.77	52.10	98	1,167	8.39%	大買/
2023/02/17	14	51.66	0	0.00	51.60	14	1,191	1.17%
2023/02/16	12	51.50	16	51.55	51.60	-4	1,203	-0.33%
2023/02/15	7	51.69	79	51.34	51.20	-72	1,221	-5.90%
2023/02/14	47	51.86	23	51.87	51.80	24	1,204	1.99%
2023/02/13	59	51.84	0	0.00	51.90	59	1,222	4.83%
2023/02/10	31	52.05	0	0.00	52.10	31	1,241	2.50%
2023/02/09	45	52.13	0	0.00	52.10	45	1,252	3.59%
2023/02/08	83	52.16	0	0.00	52.10	83	1,259	6.59%
2023/02/07	23	51.94	8	51.93	52.00	15	1,262	1.19%
2023/02/06	104	51.91	1	52.00	51.80	103	1,294	7.96%	大買/鉅額交易
2023/02/03	148	52.38	0	0.00	52.30	148	1,295	11.42%	大買/鉅額交易
2023/02/02	174	52.01	0	0.00	52.20	174	1,297	13.41%	大買/鉅額交易
2023/02/01	169	51.31	0	0.00	51.40	169	1,253	13.49%	大買/鉅額交易
2023/01/31	157	50.65	0	0.00	50.90	157	1,228	12.78%	大買/鉅額交易
2023/01/30	141	50.02	14	50.10	50.10	127	1,203	10.56%	大買/鉅額交易
2023/01/17	43	49.44	0	0.00	49.50	43	1,193	3.60%
2023/01/16	166	49.35	0	0.00	49.45	166	1,214	13.67%	大買/鉅額交易
2023/01/13	36	49.57	0	0.00	49.15	36	1,240	2.90%
2023/01/12	90	49.73	0	0.00	49.65	90	1,253	7.18%
2023/01/11	15	49.58	0	0.00	49.50	15	1,267	1.18%
2023/01/10	18	49.60	0	0.00	49.55	18	1,305	1.38%
2023/01/09	112	49.54	2	49.55	49.60	110	1,331	8.26%	大買/鉅額交易
2023/01/06	139	48.83	0	0.00	49.05	139	1,335	10.41%	大買/鉅額交易
2023/01/05	35	48.64	2	48.58	48.30	33	1,340	2.46%
2023/01/04	3	48.60	3	48.68	48.60	0	1,344	0.00%
2023/01/03	47	48.69	7	48.77	48.75	40	1,365	2.93%
2022/12/30	9	48.44	33	48.47	48.55	-24	1,383	-1.74%
2022/12/29	5	47.83	40	47.82	47.95	-35	1,395	-2.51%
2022/12/28	7	48.52	8	48.32	48.20	-1	1,417	-0.07%
2022/12/27	50	49.00	0	0.00	49.05	50	1,421	3.52%
2022/12/26	50	48.91	1	48.75	48.95	49	1,430	3.42%
2022/12/23	18	48.86	19	48.77	48.85	-1	1,464	-0.07%
2022/12/22	22	48.72	8	48.66	48.70	14	1,471	0.95%
2022/12/21	0	0.00	154	48.19	48.20	-154	1,499	-10.27%	大賣/鉅額交易
2022/12/20	32	48.90	22	48.40	48.25	10	1,528	0.65%
2022/12/19	24	49.45	6	49.48	49.45	18	1,545	1.16%
2022/12/16	96	49.71	394	49.65	49.60	-298	1,544	-19.29%	大賣/鉅額交易
2022/12/15	39	50.17	0	0.00	50.40	39	1,536	2.54%
2022/12/14	50	50.26	1	50.20	50.30	49	1,535	3.19%
2022/12/13	89	50.11	1	50.10	50.10	88	1,532	5.74%
2022/12/12	4	49.28	109	49.23	49.40	-105	1,495	-7.02%	大賣/鉅額交易
2022/12/09	65	49.59	2	49.50	49.50	63	1,515	4.16%
2022/12/08	16	49.28	3	49.23	49.35	13	1,506	0.86%
2022/12/07	18	49.51	26	49.46	49.30	-8	1,517	-0.53%
2022/12/06	9	50.47	0	0.00	50.00	9	1,511	0.60%
2022/12/05	52	50.81	5	50.34	50.90	47	1,520	3.09%
2022/12/02	73	50.50	0	0.00	50.50	73	1,514	4.82%
2022/12/01	121	50.67	515	50.65	50.70	-394	1,539	-25.59%	大買/大賣/鉅額交易
2022/11/30	68	50.35	31	50.23	50.20	37	1,554	2.38%
2022/11/29	68	49.77	1	49.90	50.00	67	1,559	4.30%
2022/11/28	24	49.95	65	49.82	49.90	-41	1,566	-2.62%
2022/11/25	63	50.09	1	50.20	50.00	62	1,590	3.90%
2022/11/24	126	49.94	24	49.90	50.10	102	1,606	6.35%	大買/鉅額交易
2022/11/23	51	49.68	1	49.75	49.80	50	1,618	3.09%
2022/11/22	52	49.34	0	0.00	49.35	52	1,634	3.18%
2022/11/21	51	49.80	0	0.00	49.60	51	1,678	3.04%
2022/11/18	62	50.12	0	0.00	50.10	62	1,680	3.69%
2022/11/17	75	50.10	0	0.00	50.10	75	1,677	4.47%
2022/11/16	154	50.30	70	50.10	50.10	84	1,679	5.00%	大買/
2022/11/15	169	49.92	43	49.94	50.20	126	1,655	7.61%	大買/鉅額交易
2022/11/14	129	49.69	13	49.55	49.80	116	1,653	7.01%	大買/鉅額交易
2022/11/11	101	49.61	22	49.68	49.20	79	1,654	4.78%	大買/
2022/11/10	101	48.95	0	0.00	49.20	101	1,640	6.16%	大買/鉅額交易
2022/11/09	267	48.97	0	0.00	49.05	267	1,646	16.22%	大買/鉅額交易
2022/11/08	250	48.66	1	48.40	48.25	249	1,649	15.10%	大買/鉅額交易
2022/11/07	97	48.72	1	48.90	48.85	96	1,670	5.75%
2022/11/04	92	48.40	0	0.00	48.40	92	1,699	5.41%
2022/11/03	95	48.24	0	0.00	48.30	95	1,700	5.59%
2022/11/02	228	48.02	1	47.60	48.05	227	1,716	13.23%	大買/鉅額交易
2022/11/01	71	46.92	0	0.00	47.00	71	1,717	4.13%
2022/10/31	111	46.68	5	46.98	46.50	106	1,734	6.11%	大買/鉅額交易
2022/10/28	18	46.57	0	0.00	46.30	18	1,748	1.03%
2022/10/27	38	46.47	0	0.00	46.70	38	1,791	2.12%
2022/10/26	15	45.87	1	45.80	45.80	14	1,862	0.75%
2022/10/25	29	46.30	3	45.95	45.95	26	1,866	1.39%
2022/10/24	0	0.00	14	46.88	46.60	-14	1,883	-0.74%
2022/10/21	42	46.87	0	0.00	46.55	42	1,887	2.22%
2022/10/20	0	0.00	29	45.99	47.30	-29	1,916	-1.51%
2022/10/19	0	0.00	9	46.17	46.10	-9	1,911	-0.47%
2022/10/18	311	45.66	82	45.36	46.50	229	1,896	12.08%	大買/鉅額交易
2022/10/17	211	43.52	121	43.37	44.75	90	1,890	4.76%	大買/大賣/
2022/10/14	53	43.62	53	43.14	43.70	0	1,893	0.00%
2022/10/13	41	42.55	10	43.17	42.00	31	1,948	1.59%
2022/10/12	5	43.24	7	43.32	43.95	-2	1,956	-0.10%
2022/10/11	49	43.64	29	43.74	43.40	20	1,966	1.02%
2022/10/07	108	45.10	13	44.88	45.25	95	1,985	4.79%	大買/
2022/10/06	84	44.93	24	45.01	44.70	60	2,046	2.93%
2022/10/05	51	45.01	21	45.05	45.00	30	2,116	1.42%
2022/10/04	42	43.91	90	43.91	43.95	-48	2,124	-2.26%
2022/10/03	117	43.07	5	43.22	43.20	112	2,150	5.21%	大買/鉅額交易
2022/09/30	565	42.39	704	42.53	42.50	-139	2,188	-6.35%	大買/大賣/鉅額交易
2022/09/29	57	42.52	7	42.48	42.35	50	2,218	2.25%
2022/09/28	161	42.29	1	42.45	42.00	160	2,260	7.08%	大買/鉅額交易
2022/09/27	3	42.95	22	43.60	43.60	-19	2,290	-0.83%
2022/09/26	4	44.13	40	44.44	43.80	-36	2,309	-1.56%
2022/09/23	159	45.79	0	0.00	45.70	159	2,358	6.74%	大買/鉅額交易
2022/09/22	11	45.95	1	46.20	46.20	10	2,442	0.41%
2022/09/21	11	46.75	33	46.71	46.60	-22	2,498	-0.88%
2022/09/20	10	46.89	0	0.00	46.80	10	2,527	0.40%
2022/09/19	19	47.10	14	47.00	46.95	5	2,560	0.20%
2022/09/16	56	47.16	22	47.46	47.15	34	2,628	1.29%
2022/09/15	52	48.04	19	48.01	48.05	33	2,642	1.25%
2022/09/14	6	47.65	16	47.36	47.65	-10	2,682	-0.37%
2022/09/13	60	48.33	10	48.43	48.30	50	2,686	1.86%
2022/09/12	19	48.42	157	48.16	48.05	-138	2,730	-5.05%	大賣/鉅額交易
2022/09/08	8	48.03	265	47.88	48.00	-257	2,779	-9.25%	大賣/鉅額交易
2022/09/07	35	47.65	263	47.85	47.60	-228	2,805	-8.13%	大賣/鉅額交易
2022/09/06	48	49.00	191	49.13	48.95	-143	2,800	-5.11%	大賣/鉅額交易
2022/09/05	153	49.96	76	49.99	49.80	77	2,825	2.72%	大買/
2022/09/02	44	50.63	96	50.64	50.50	-52	2,840	-1.83%
2022/09/01	154	50.48	132	50.40	50.30	22	2,875	0.77%	大買/大賣/
2022/08/31	23	51.24	18	51.12	51.10	5	2,918	0.17%
2022/08/30	1	51.10	154	51.02	50.90	-153	3,107	-4.92%	大賣/鉅額交易
2022/08/29	0	0.00	25	51.03	50.90	-25	3,190	-0.78%
2022/08/26	43	51.82	12	51.89	51.90	31	3,183	0.97%
2022/08/25	11	50.84	41	50.74	50.70	-30	3,155	-0.95%
2022/08/24	159	50.56	31	50.54	50.40	128	3,198	4.00%	大買/鉅額交易
2022/08/23	7	50.59	113	50.58	50.50	-106	3,206	-3.31%	大賣/鉅額交易
2022/08/22	279	51.34	11	51.24	51.20	268	3,202	8.37%	大買/鉅額交易
2022/08/19	126	51.86	0	0.00	51.70	126	3,195	3.94%	大買/鉅額交易
2022/08/18	48	51.40	80	51.39	51.50	-32	3,179	-1.01%
2022/08/17	69	51.43	67	51.39	51.50	2	3,168	0.06%
2022/08/16	54	51.29	24	51.26	51.20	30	3,180	0.94%
2022/08/15	50	51.54	93	51.53	51.50	-43	3,187	-1.35%
2022/08/12	186	50.88	13	50.91	51.20	173	3,180	5.44%	大買/鉅額交易
2022/08/11	511	50.39	244.4	50.31	50.30	266.6	3,155	8.45%	大買/大賣/鉅額交易
2022/08/10	3	49.70	214	49.75	49.60	-211	3,146	-6.71%	大賣/鉅額交易
2022/08/09	61	49.86	102	49.77	49.90	-41	3,154	-1.30%	大賣/
2022/08/08	173	49.96	47	49.87	50.00	126	3,138	4.01%	大買/鉅額交易
2022/08/05	20	49.40	460	49.36	49.35	-440	3,114	-14.13%	大賣/鉅額交易
2022/08/04	4	48.76	135	48.34	48.80	-131	3,122	-4.20%	大賣/鉅額交易
2022/08/03	1	49.10	380	49.38	49.10	-379	3,105	-12.20%	大賣/鉅額交易
2022/08/02	183	50.13	48	50.19	50.00	135	3,069	4.40%	大買/鉅額交易
2022/08/01	26	49.89	248	49.86	49.80	-222	3,007	-7.38%	大賣/鉅額交易
2022/07/29	25	49.96	621	49.96	49.90	-596	3,037	-19.62%	大賣/鉅額交易
2022/07/28	50	49.62	129	49.75	49.65	-79	3,058	-2.58%	大賣/
2022/07/27	142	49.70	6	49.80	50.20	136	3,068	4.43%	大買/鉅額交易
2022/07/26	79	50.14	3	50.37	49.90	76	3,103	2.45%
2022/07/25	25	50.60	44	50.56	50.60	-19	3,098	-0.61%
2022/07/22	95	51.07	17	51.09	51.00	78	3,118	2.50%
2022/07/21	13	50.80	219	50.76	50.90	-206	3,120	-6.60%	大賣/鉅額交易
2022/07/20	37	50.44	58	50.34	50.00	-21	3,112	-0.67%
2022/07/19	3	49.35	119	49.16	49.35	-116	3,076	-3.77%	大賣/鉅額交易
2022/07/18	24	48.99	78	48.83	49.35	-54	3,059	-1.76%
2022/07/15	7	48.16	56	48.33	48.65	-49	3,048	-1.61%
2022/07/14	74	47.13	100	46.97	47.30	-26	3,027	-0.86%
2022/07/13	13	50.66	11	50.84	50.60	2	2,958	0.07%
2022/07/12	1	50.40	30	50.45	50.30	-29	2,885	-1.01%
2022/07/11	22	51.66	184	51.39	51.50	-162	2,873	-5.64%	大賣/鉅額交易
2022/07/08	14	51.16	169	51.06	51.10	-155	2,846	-5.45%	大賣/鉅額交易
2022/07/07	79	50.43	490	50.37	50.60	-411	2,820	-14.57%	大賣/鉅額交易
2022/07/06	0	0.00	292	51.11	50.50	-292	2,795	-10.45%	大賣/鉅額交易
2022/07/05	29	51.20	893	51.16	52.50	-864	2,806	-30.79%	大賣/鉅額交易
2022/07/04	128	50.55	724	50.37	50.40	-596	2,851	-20.90%	大買/大賣/鉅額交易
2022/07/01	52	51.42	909	51.24	50.90	-857	2,889	-29.66%	大賣/鉅額交易
2022/06/30	534	51.90	754	51.88	51.90	-220	2,837	-7.75%	大買/大賣/鉅額交易
2022/06/29	22	54.07	413	53.96	53.90	-391	2,756	-14.19%	大賣/鉅額交易
2022/06/28	71	55.12	347	55.04	54.90	-276	2,715	-10.16%	大賣/鉅額交易
2022/06/27	75	56.10	219	56.11	56.10	-144	2,715	-5.30%	大賣/鉅額交易
2022/06/24	151	55.34	383	55.54	55.00	-232	2,734	-8.48%	大買/大賣/鉅額交易
2022/06/23	18	55.96	240	55.64	55.70	-222	2,743	-8.09%	大賣/鉅額交易
2022/06/22	15	56.75	422	56.80	56.20	-407	2,730	-14.91%	大賣/鉅額交易
2022/06/21	11	57.84	248	57.81	57.90	-237	2,691	-8.81%	大賣/鉅額交易
2022/06/20	83	57.95	199	58.00	57.20	-116	2,692	-4.31%	大賣/鉅額交易
2022/06/17	79	59.28	185	59.35	59.00	-106	2,651	-4.00%	大賣/鉅額交易
2022/06/16	200	61.73	9	61.87	60.80	191	2,603	7.34%	大買/鉅額交易
2022/06/15	327	61.90	67	61.81	61.80	260	2,583	10.07%	大買/鉅額交易
2022/06/14	396	61.44	62	61.10	62.20	334	2,602	12.84%	大買/鉅額交易
2022/06/13	426	61.62	48	61.64	61.70	378	2,562	14.75%	大買/鉅額交易
2022/06/10	437	62.18	9	62.20	62.20	428	2,541	16.84%	大買/鉅額交易
2022/06/09	151	62.15	4	62.60	62.30	147	2,520	5.83%	大買/鉅額交易
2022/06/08	1,608	62.50	12	62.31	62.30	1,596	2,461	64.84%	大買/鉅額交易
2022/06/07	178	61.22	159	61.23	60.80	19	2,283	0.83%	大買/大賣/
2022/06/06	2	60.15	7	60.17	60.40	-5	2,230	-0.22%
2022/06/02	42	60.11	5	60.16	60.20	37	2,264	1.63%
2022/06/01	207	60.19	37	60.28	60.30	170	2,268	7.49%	大買/鉅額交易
2022/05/31	7	59.53	154	59.53	59.50	-147	2,227	-6.60%	大賣/鉅額交易
2022/05/30	74	59.20	0	0.00	59.40	74	2,220	3.33%
2022/05/27	37	58.65	64	58.65	58.70	-27	2,215	-1.22%
2022/05/26	7	58.79	22	58.63	58.40	-15	2,224	-0.67%
2022/05/25	12	59.07	4	58.93	59.00	8	2,236	0.36%
2022/05/24	5	59.30	34	59.09	58.70	-29	2,273	-1.28%
2022/05/23	9	60.02	29	59.92	59.80	-20	2,253	-0.89%
2022/05/20	7	59.73	3	59.90	59.90	4	2,247	0.18%
2022/05/19	22	59.44	3	59.50	59.60	19	2,234	0.85%
2022/05/18	8	59.63	201	59.61	59.70	-193	2,217	-8.70%	大賣/鉅額交易
2022/05/17	15	59.14	24	59.08	59.30	-9	2,192	-0.41%
2022/05/16	8	58.60	48	58.64	58.60	-40	2,187	-1.83%
2022/05/13	104	58.43	0	0.00	58.40	104	2,181	4.77%	大買/鉅額交易
2022/05/12	196	58.19	14	58.19	57.80	182	2,186	8.32%	大買/鉅額交易
2022/05/11	150	59.03	5	59.18	58.70	145	2,164	6.70%	大買/鉅額交易
2022/05/10	122	58.61	132	58.42	58.70	-10	2,182	-0.46%	大買/大賣/
2022/05/09	63	58.96	2	58.80	58.60	61	2,199	2.77%
2022/05/06	394	59.63	5	59.46	59.80	389	2,202	17.67%	大買/鉅額交易
2022/05/05	211	59.79	11	59.73	59.70	200	2,214	9.03%	大買/鉅額交易
2022/05/04	112	59.19	13	59.18	59.20	99	2,207	4.48%	大買/
2022/05/03	514	58.49	0	0.00	59.20	514	2,198	23.38%	大買/鉅額交易
2022/04/29	10	56.76	0	0.00	56.50	10	2,145	0.47%
2022/04/28	8	56.38	19	56.57	56.30	-11	2,171	-0.51%
2022/04/27	0	0.00	18	55.47	56.10	-18	2,161	-0.83%
2022/04/26	130	55.81	28	55.79	55.70	102	2,164	4.71%	大買/鉅額交易
2022/04/25	21	56.08	24	56.00	56.00	-3	2,263	-0.13%
2022/04/22	40	57.47	8	57.49	57.40	32	2,284	1.40%
2022/04/21	45	57.66	1	57.50	57.50	44	2,321	1.90%
2022/04/20	13	57.52	198	57.27	57.20	-185	2,391	-7.74%	大賣/鉅額交易
2022/04/19	1	57.30	11	57.30	57.20	-10	2,394	-0.42%
2022/04/18	2	57.10	20	56.87	57.10	-18	2,422	-0.74%
2022/04/15	0	0.00	39	57.56	57.20	-39	2,439	-1.60%
2022/04/14	0	0.00	6	58.28	58.20	-6	2,472	-0.24%
2022/04/13	0	0.00	67	57.89	58.30	-67	2,505	-2.67%
2022/04/12	4	57.68	64	57.67	57.50	-60	2,613	-2.30%
2022/04/11	9	58.52	118	58.83	58.50	-109	2,602	-4.19%	大賣/鉅額交易
2022/04/08	20	60.45	50	60.15	60.10	-30	2,555	-1.17%
2022/04/07	332	60.14	17	59.97	59.40	315	2,480	12.70%	大買/鉅額交易
2022/04/06	32	58.85	59	58.86	58.70	-27	2,401	-1.12%
2022/04/01	9	59.44	20	59.59	59.60	-11	2,395	-0.46%
2022/03/31	50	59.66	1	59.60	59.60	49	2,407	2.04%
2022/03/30	54	60.21	62	59.84	59.90	-8	2,403	-0.33%
2022/03/29	89	60.57	181	60.30	60.10	-92	2,382	-3.86%	大賣/
2022/03/28	42	60.13	8	60.36	60.70	34	2,332	1.46%
2022/03/25	4	59.40	8	59.35	59.40	-4	2,256	-0.18%
2022/03/24	1	59.40	3	58.93	59.40	-2	2,242	-0.09%
2022/03/23	10.4	59.26	183	59.28	59.20	-172.6	2,260	-7.63%	大賣/鉅額交易
2022/03/22	4	59.20	40	59.05	59.20	-36	2,261	-1.59%
2022/03/21	9	59.07	19	59.07	59.10	-10	2,285	-0.44%
2022/03/18	13	58.84	162	58.67	58.60	-149	2,310	-6.45%	大賣/鉅額交易
2022/03/17	120	58.81	35	58.71	58.80	85	2,325	3.66%	大買/
2022/03/16	203	58.10	3	58.10	58.30	200	2,311	8.65%	大買/鉅額交易
2022/03/15	9	57.24	355	57.29	57.20	-346	2,344	-14.76%	大賣/鉅額交易
2022/03/14	17	58.18	161.5	58.20	58.20	-144.5	2,353	-6.14%	大賣/鉅額交易
2022/03/11	2	57.80	61	57.71	57.70	-59	2,361	-2.50%
2022/03/10	1	57.80	114	57.86	57.90	-113	2,372	-4.76%	大賣/鉅額交易
2022/03/09	38	56.77	70	57.12	57.20	-32	2,360	-1.36%
2022/03/08	25	55.55	68	54.90	54.90	-43	2,340	-1.84%
2022/03/07	34	56.28	27	56.43	56.10	7	2,321	0.30%
2022/03/04	9	58.09	3	58.03	58.00	6	2,326	0.26%
2022/03/03	20	58.28	5	58.32	58.30	15	2,360	0.64%
2022/03/02	4	57.53	5	57.78	57.80	-1	2,418	-0.04%
2022/03/01	15	57.76	5	57.90	57.80	10	2,433	0.41%
2022/02/25	33	56.92	23	56.80	56.90	10	2,457	0.41%
2022/02/24	2	56.20	86	56.78	56.20	-84	2,501	-3.36%
2022/02/23	7	57.99	36	58.04	57.90	-29	2,500	-1.16%
2022/02/22	0	0.00	14	58.06	57.90	-14	2,574	-0.54%
2022/02/21	0	0.00	2	58.80	58.90	-2	2,754	-0.07%
2022/02/18	2	58.65	3	58.70	58.70	-1	2,916	-0.03%
2022/02/17	0	0.00	1	58.80	58.80	-1	2,995	-0.03%
2022/02/16	28	58.80	1	58.70	58.60	27	3,081	0.88%
2022/02/15	1	57.90	6	57.85	57.90	-5	3,101	-0.16%
2022/02/14	50	57.76	9	57.70	57.80	41	3,129	1.31%
2022/02/11	64	59.05	121	59.08	58.90	-57	3,151	-1.81%	大賣/
2022/02/10	104	59.33	199	59.34	59.30	-95	3,229	-2.94%	大買/大賣/
2022/02/09	0	0.00	2	58.95	59.00	-2	3,266	-0.06%
2022/02/08	132	57.48	8	57.44	57.50	124	3,301	3.76%	大買/鉅額交易
2022/02/07	1	56.30	109	57.09	57.20	-108	3,431	-3.15%	大賣/鉅額交易
2022/01/26	9	56.60	59	56.84	56.50	-50	3,443	-1.45%
2022/01/25	34	57.38	82	57.31	57.10	-48	3,496	-1.37%
2022/01/24	59	57.51	217	57.38	57.80	-158	3,530	-4.48%	大賣/鉅額交易
2022/01/21	8	58.56	20	58.62	58.30	-12	3,548	-0.34%
2022/01/20	6	59.37	4	59.40	59.50	2	3,593	0.06%
2022/01/19	39	59.53	169	59.48	59.50	-130	3,629	-3.58%	大賣/鉅額交易
2022/01/18	319	59.99	2	59.75	59.70	317	3,661	8.66%	大買/鉅額交易
2022/01/17	59	58.66	300	58.64	58.90	-241	3,565	-6.76%	大賣/鉅額交易
2022/01/14	25	58.06	962	58.14	58.00	-937	3,541	-26.46%	大賣/鉅額交易
2022/01/13	25	58.96	0	0.00	59.00	25	3,558	0.70%
2022/01/12	6	57.55	8	57.69	57.80	-2	3,518	-0.06%
2022/01/11	19	57.55	5	57.68	57.50	14	3,566	0.39%
2022/01/10	12	58.47	26	58.40	58.50	-14	3,567	-0.39%
2022/01/07	18	58.18	64	58.40	58.10	-46	3,596	-1.28%
2022/01/06	21	59.36	3	59.30	59.30	18	3,572	0.50%
2022/01/05	104	59.77	16	59.54	59.60	88	3,597	2.45%	大買/
2022/01/04	11	58.30	51	58.61	58.30	-40	3,518	-1.14%
2022/01/03	33	59.09	66	58.88	58.80	-33	3,530	-0.93%
2021/12/30	108	58.81	31	58.97	58.80	77	3,559	2.16%	大買/
2021/12/29	3	59.00	101	58.94	59.00	-98	3,591	-2.73%	大賣/
2021/12/28	1	58.80	25	59.00	58.80	-24	3,670	-0.65%
2021/12/27	13	58.90	7	58.87	58.90	6	3,720	0.16%
2021/12/24	2	59.05	8	58.93	58.90	-6	3,773	-0.16%
2021/12/23	3	58.57	49	58.60	58.80	-46	3,790	-1.21%
2021/12/22	6	58.02	9	58.19	58.20	-3	3,885	-0.08%
2021/12/21	33	57.57	8	57.90	57.90	25	3,910	0.64%
2021/12/20	0	0.00	22	57.36	57.20	-22	3,959	-0.56%
2021/12/17	0	0.00	21	57.92	57.60	-21	3,987	-0.53%
2021/12/16	32	57.57	0	0.00	57.60	32	3,999	0.80%
2021/12/15	4	57.10	91	57.30	57.00	-87	4,034	-2.16%
2021/12/14	3	57.53	71	57.56	57.30	-68	4,034	-1.69%
2021/12/13	8	57.75	0	0.00	57.50	8	4,050	0.20%
2021/12/10	2	58.20	11	58.48	58.10	-9	4,072	-0.22%
2021/12/09	18	59.18	285	58.93	58.70	-267	4,078	-6.55%	大賣/鉅額交易
2021/12/08	65	60.40	1	60.10	60.10	64	4,062	1.58%
2021/12/07	43	60.63	96	60.26	60.20	-53	4,099	-1.29%
2021/12/06	3	60.37	235	60.20	60.20	-232	4,168	-5.57%	大賣/鉅額交易
2021/12/03	6	60.02	40	60.05	60.00	-34	4,334	-0.78%
2021/12/02	4	59.90	32	59.99	59.90	-28	4,470	-0.63%
2021/12/01	21	59.74	11	60.02	60.10	10	4,630	0.22%
2021/11/30	58	59.32	11	59.53	59.30	47	4,793	0.98%
2021/11/29	3	58.27	48	58.47	58.60	-45	4,886	-0.92%
2021/11/26	13	59.04	52	59.30	59.00	-39	4,977	-0.78%
2021/11/25	18	60.83	18	61.05	60.70	0	5,004	0.00%
2021/11/24	7	61.21	30	61.02	61.10	-23	5,079	-0.45%
2021/11/23	17	60.79	156	61.01	60.60	-139	5,241	-2.65%	大賣/鉅額交易
2021/11/22	16	62.06	12	62.18	62.20	4	5,264	0.08%
2021/11/19	3	62.50	69	62.07	61.90	-66	5,347	-1.23%
2021/11/18	40	63.54	44	63.12	62.80	-4	5,379	-0.07%
2021/11/17	60	62.43	41	61.91	62.70	19	5,307	0.36%
2021/11/16	3	61.27	13	61.05	61.00	-10	5,224	-0.19%
2021/11/15	6	60.70	29	61.26	61.40	-23	5,275	-0.44%
2021/11/12	32	60.04	336	59.91	59.70	-304	5,328	-5.71%	大賣/鉅額交易
2021/11/11	5	59.80	1	60.10	59.70	4	5,407	0.07%
2021/11/10	25	59.82	1	59.90	59.80	24	5,739	0.42%
2021/11/09	3	60.13	64	60.09	60.20	-61	5,876	-1.04%
2021/11/08	31	60.21	11	60.41	60.20	20	5,900	0.34%
2021/11/05	35	60.21	42	60.37	60.20	-7	6,023	-0.12%
2021/11/04	106	60.30	36	60.39	60.40	70	6,187	1.13%	大買/
2021/11/03	81	58.50	1	58.90	58.90	80	6,296	1.27%
2021/11/02	16	58.10	241	58.62	58.10	-225	6,409	-3.51%	大賣/鉅額交易
2021/11/01	48	59.26	32	59.46	59.60	16	6,696	0.24%
2021/10/29	22	58.62	23	58.68	58.60	-1	6,956	-0.01%
2021/10/28	8	58.90	95	58.93	59.20	-87	7,005	-1.24%
2021/10/27	3	58.00	88	58.09	58.60	-85	7,162	-1.19%
2021/10/26	2	58.05	197	57.99	58.10	-195	7,365	-2.65%	大賣/鉅額交易
2021/10/25	0	0.00	78	57.14	57.30	-78	7,748	-1.01%
2021/10/22	12	57.10	89	57.03	57.10	-77	7,918	-0.97%
2021/10/21	2.7	56.92	746	56.72	56.60	-743.3	8,144	-9.13%	大賣/鉅額交易
2021/10/20	141	56.99	125	57.09	57.30	16	8,352	0.19%	大買/大賣/
2021/10/19	22	56.78	59	57.17	57.20	-37	8,481	-0.44%
2021/10/18	33	55.49	108	55.73	55.50	-75	8,573	-0.87%	大賣/
2021/10/15	25	56.22	117	56.42	56.40	-92	8,835	-1.04%	大賣/
2021/10/14	72	54.54	9	54.46	54.50	63	8,954	0.70%
2021/10/13	17	54.56	86	54.58	54.30	-69	9,232	-0.75%
2021/10/12	32	55.46	194	55.53	55.60	-162	9,616	-1.68%	大賣/鉅額交易
2021/10/08	0	0.00	109	56.51	56.40	-109	9,632	-1.13%	大賣/鉅額交易
2021/10/07	4	56.65	109	56.76	56.70	-105	9,690	-1.08%	大賣/鉅額交易
2021/10/06	7	55.61	246	56.66	55.50	-239	9,818	-2.43%	大賣/鉅額交易
2021/10/05	6	55.80	235	56.14	57.20	-229	9,815	-2.33%	大賣/鉅額交易
2021/10/04	41	55.92	93	56.46	55.40	-52	9,782	-0.53%
2021/10/01	1,509	57.92	285	58.14	57.20	1,224	9,766	12.53%	大買/大賣/鉅額交易
2021/09/30	43	58.95	420	59.22	59.40	-377	9,847	-3.83%	大賣/鉅額交易
2021/09/29	68	58.44	529	59.20	58.40	-461	10,009	-4.61%	大賣/鉅額交易
2021/09/28	56	61.49	437	61.42	61.30	-381	10,163	-3.75%	大賣/鉅額交易
2021/09/27	2	61.95	77	61.92	62.20	-75	10,199	-0.74%
2021/09/24	20	62.49	220	62.36	62.40	-200	10,380	-1.93%	大賣/鉅額交易
2021/09/23	2	61.95	387	61.77	61.80	-385	10,407	-3.70%	大賣/鉅額交易
2021/09/22	56	61.31	90	61.38	61.20	-34	10,444	-0.33%
2021/09/17	105	63.10	400	63.18	63.10	-295	10,536	-2.80%	大買/大賣/鉅額交易
2021/09/16	96	63.61	3	63.53	63.50	93	10,565	0.88%
2021/09/15	280	63.22	78	62.95	62.80	202	10,627	1.90%	大買/鉅額交易
2021/09/14	441	64.20	38	64.22	64.10	403	10,679	3.77%	大買/鉅額交易
2021/09/13	112	64.64	3	64.83	64.10	109	10,698	1.02%	大買/鉅額交易
2021/09/10	33	64.90	4	64.83	65.30	29	10,720	0.27%
2021/09/09	126	63.75	59	64.26	64.60	67	10,741	0.62%	大買/
2021/09/08	76	62.94	50	63.69	62.80	26	10,706	0.24%
2021/09/07	58	65.11	147	65.85	66.10	-89	10,607	-0.84%	大賣/
2021/09/06	3.1	67.33	369	66.93	66.20	-365.9	10,645	-3.44%	大賣/鉅額交易
2021/09/03	48	65.77	144	66.90	67.20	-96	10,541	-0.91%	大賣/
2021/09/02	10	64.73	83	65.19	64.60	-73	10,414	-0.70%
2021/09/01	301	65.08	194	65.23	65.60	107	10,339	1.03%	大買/大賣/鉅額交易
2021/08/31	47	64.44	537	64.58	65.00	-490	10,289	-4.76%	大賣/鉅額交易
2021/08/30	122	63.79	61	64.10	64.20	61	10,495	0.58%	大買/
2021/08/27	76	63.44	137	63.79	63.10	-61	10,541	-0.58%	大賣/
2021/08/26	104	62.20	262	62.12	62.40	-158	10,410	-1.52%	大買/大賣/鉅額交易
2021/08/25	315	62.40	556	62.43	62.50	-241	10,348	-2.33%	大買/大賣/鉅額交易
2021/08/24	406	61.40	240	61.85	62.20	166	10,262	1.62%	大買/大賣/鉅額交易
2021/08/23	0	0.00	529	61.51	61.60	-529	10,185	-5.19%	大賣/鉅額交易
2021/08/20	255.9	59.62	140	59.98	60.20	115.9	10,104	1.15%	大買/大賣/鉅額交易
2021/08/19	25	60.23	180	60.15	59.10	-155	10,046	-1.54%	大賣/鉅額交易
2021/08/18	13	60.76	449	61.05	62.10	-436	9,937	-4.39%	大賣/鉅額交易
2021/08/17	164	59.56	97	60.61	59.20	67	9,851	0.68%	大買/
2021/08/16	2,061	60.50	4	62.13	60.70	2,057	9,775	21.04%	大買/鉅額交易
2021/08/13	329	66.45	186	66.35	65.50	143	9,433	1.52%	大買/大賣/鉅額交易
2021/08/12	529	68.21	29	67.81	68.60	500	9,282	5.39%	大買/鉅額交易
2021/08/11	322	68.54	81	69.04	67.50	241	9,218	2.61%	大買/鉅額交易
2021/08/10	1,582	69.11	18	70.22	70.40	1,564	9,120	17.15%	大買/鉅額交易
2021/08/09	747	70.12	0	0.00	69.90	747	9,013	8.29%	大買/鉅額交易
2021/08/06	253	71.13	216	70.96	71.60	37	8,831	0.42%	大買/大賣/
2021/08/05	213	70.72	109	70.68	71.00	104	8,767	1.19%	大買/大賣/鉅額交易
2021/08/04	24	68.35	34	68.36	68.10	-10	8,575	-0.12%
2021/08/03	191	65.63	53	65.60	66.00	138	8,370	1.65%	大買/鉅額交易
2021/08/02	44	65.55	12	65.35	65.50	32	8,308	0.39%
2021/07/30	203	64.61	27	64.45	64.10	176	8,124	2.17%	大買/鉅額交易
2021/07/29	163	63.79	36	63.06	64.30	127	7,983	1.59%	大買/鉅額交易
2021/07/28	166	60.62	2	61.40	61.40	164	7,627	2.15%	大買/鉅額交易
2021/07/27	141	62.49	258	62.16	62.20	-117	7,613	-1.54%	大買/大賣/鉅額交易
2021/07/26	229	62.50	14	63.11	63.10	215	7,526	2.86%	大買/鉅額交易
2021/07/23	120	60.92	27	61.25	60.50	93	7,667	1.21%	大買/
2021/07/22	49	60.81	52	60.72	60.90	-3	7,936	-0.04%
2021/07/21	140	60.03	452	60.56	60.10	-312	7,914	-3.94%	大買/大賣/鉅額交易
2021/07/20	28	59.50	213	59.44	59.60	-185	7,778	-2.38%	大賣/鉅額交易
2021/07/19	35	59.83	153.1	59.55	59.20	-118.1	7,653	-1.54%	大賣/鉅額交易
2021/07/16	37	58.45	514	60.19	60.50	-477	7,453	-6.40%	大賣/鉅額交易
2021/07/15	14	57.94	68	57.93	58.10	-54	7,075	-0.76%
2021/07/14	53	57.22	403	57.35	57.20	-350	7,098	-4.93%	大賣/鉅額交易
2021/07/13	35	57.81	91	57.52	57.40	-56	7,194	-0.78%
2021/07/12	13	56.85	284	56.97	56.80	-271	7,081	-3.83%	大賣/鉅額交易
2021/07/09	47	56.53	251	56.55	56.50	-204	7,110	-2.87%	大賣/鉅額交易
2021/07/08	28	57.02	5	57.12	57.00	23	7,248	0.32%
2021/07/07	213	57.19	5	57.06	56.90	208	7,335	2.84%	大買/鉅額交易
2021/07/06	102	58.73	267	58.69	58.30	-165	7,288	-2.26%	大買/大賣/鉅額交易
2021/07/05	190.2	58.89	73	58.43	59.90	117.2	7,212	1.63%	大買/鉅額交易
2021/07/02	167	56.90	2	57.00	57.10	165	7,022	2.35%	大買/鉅額交易
2021/07/01	278	56.77	49	56.90	57.10	229	7,046	3.25%	大買/鉅額交易
2021/06/30	135.8	55.95	6	56.00	56.00	129.8	6,950	1.87%	大買/鉅額交易
2021/06/29	157	55.93	7	56.00	56.00	150	6,930	2.16%	大買/鉅額交易
2021/06/28	78	55.91	2	55.80	55.90	76	6,901	1.10%
2021/06/25	471	55.09	0	0.00	55.00	471	6,801	6.93%	大買/鉅額交易
2021/06/24	110	55.30	153	55.11	55.00	-43	6,793	-0.63%	大買/大賣/
2021/06/23	143	54.69	3	54.80	54.90	140	6,745	2.08%	大買/鉅額交易
2021/06/22	184	54.37	12	54.19	54.10	172	6,683	2.57%	大買/鉅額交易
2021/06/21	271	54.01	39	53.86	53.80	232	6,652	3.49%	大買/鉅額交易
2021/06/18	495	54.77	83	54.61	54.60	412	6,664	6.18%	大買/鉅額交易
2021/06/17	334	54.25	60	54.33	54.60	274	6,660	4.11%	大買/鉅額交易
2021/06/16	176	54.19	95	54.34	54.20	81	6,703	1.21%	大買/
2021/06/15	483	54.22	47.5	54.15	54.50	435.5	6,708	6.49%	大買/鉅額交易
2021/06/11	260	53.29	0	0.00	53.30	260	6,643	3.91%	大買/鉅額交易
2021/06/10	85	53.18	0	0.00	52.80	85	6,690	1.27%
2021/06/09	365	52.81	0	0.00	52.80	365	6,688	5.46%	大買/鉅額交易
2021/06/08	240	52.55	101	52.56	52.70	139	6,726	2.07%	大買/大賣/鉅額交易
2021/06/07	39	53.00	114	53.40	52.50	-75	6,780	-1.11%	大賣/
2021/06/04	179	51.76	58	52.67	52.50	121	6,529	1.85%	大買/鉅額交易
2021/06/03	119	50.97	4	51.20	52.00	115	6,471	1.78%	大買/鉅額交易
2021/06/02	13	50.72	0	0.00	50.50	13	6,451	0.20%
2021/06/01	57	51.04	33	51.02	51.00	24	6,501	0.37%
2021/05/31	10	50.35	51	50.47	50.30	-41	6,522	-0.63%
2021/05/28	29	49.91	51	50.03	50.20	-22	6,544	-0.34%
2021/05/27	5	49.05	80	49.05	49.05	-75	6,581	-1.14%
2021/05/26	40	49.46	18	49.52	49.35	22	6,653	0.33%
2021/05/25	58	49.53	86	49.53	49.45	-28	6,734	-0.42%
2021/05/24	29	47.94	32	48.52	48.65	-3	6,795	-0.04%
2021/05/21	17	47.93	26	48.04	47.85	-9	6,846	-0.13%
2021/05/20	11	47.62	61.9	47.93	47.60	-50.9	6,999	-0.73%
2021/05/19	3	47.75	97	48.02	48.45	-94	7,102	-1.32%
2021/05/18	2	46.50	247	47.43	48.35	-245	7,172	-3.42%	大賣/鉅額交易
2021/05/17	66	44.73	335	44.82	44.95	-269	7,324	-3.67%	大賣/鉅額交易
2021/05/14	0	0.00	16	48.10	48.10	-16	7,331	-0.22%
2021/05/13	0	0.00	93	47.38	47.80	-93	7,333	-1.27%
2021/05/12	7	48.28	241	47.22	47.15	-234	7,325	-3.19%	大賣/鉅額交易
2021/05/11	0	0.00	194	49.91	49.65	-194	7,256	-2.67%	大賣/鉅額交易
2021/05/10	8	51.49	197	51.57	51.40	-189	7,265	-2.60%	大賣/鉅額交易
2021/05/07	3	51.90	163	51.50	51.90	-160	7,393	-2.16%	大賣/鉅額交易
2021/05/06	7	50.99	131	50.78	50.60	-124	7,539	-1.64%	大賣/鉅額交易
2021/05/05	17	51.74	308	51.92	51.20	-291	7,670	-3.79%	大賣/鉅額交易
2021/05/04	51	51.18	264	51.53	52.10	-213	7,998	-2.66%	大賣/鉅額交易
2021/05/03	278	53.18	28	52.64	52.40	250	8,133	3.07%	大買/鉅額交易
2021/04/29	141	55.21	250	55.12	54.60	-109	8,583	-1.27%	大買/大賣/鉅額交易
2021/04/28	1,128	54.40	9	55.01	55.80	1,119	9,138	12.24%	大買/鉅額交易
2021/04/27	155	53.06	52	52.96	53.00	103	9,147	1.13%	大買/鉅額交易
2021/04/26	16	52.49	1	52.90	52.90	15	9,166	0.16%
2021/04/23	13	51.48	31	50.91	51.60	-18	9,114	-0.20%
2021/04/22	74	52.01	93.4	51.46	50.80	-19.4	9,255	-0.21%
2021/04/21	30	52.15	7	52.17	52.20	23	9,383	0.25%
2021/04/20	14	51.79	43	51.92	52.10	-29	9,501	-0.31%
2021/04/19	33	51.60	90	51.55	52.00	-57	9,620	-0.59%
2021/04/16	24	50.09	36	50.01	50.10	-12	9,541	-0.13%
2021/04/15	67	49.95	127	50.11	50.10	-60	9,665	-0.62%	大賣/
2021/04/14	95	49.41	217	49.56	49.90	-122	9,702	-1.26%	大賣/鉅額交易
2021/04/13	19	50.30	134	51.07	50.30	-115	9,875	-1.16%	大賣/鉅額交易
2021/04/12	2	52.40	33	52.06	51.60	-31	10,141	-0.31%
2021/04/09	66	53.21	17	52.66	52.40	49	10,152	0.48%
2021/04/08	229	53.23	3	53.30	53.20	226	10,072	2.24%	大買/鉅額交易
2021/04/07	153	53.19	8	53.00	53.30	145	10,044	1.44%	大買/鉅額交易
2021/04/06	317	52.76	34	52.87	53.10	283	10,017	2.83%	大買/鉅額交易
2021/04/01	34	52.41	32	52.26	52.20	2	9,931	0.02%
2021/03/31	11	52.25	92	52.27	52.30	-81	9,994	-0.81%
2021/03/30	5	52.50	115	52.29	52.50	-110	10,084	-1.09%	大賣/鉅額交易
2021/03/29	50	52.29	22	52.30	52.20	28	10,092	0.28%
2021/03/26	66	52.33	18	52.41	52.10	48	10,136	0.47%
2021/03/25	63	52.07	167	51.96	51.90	-104	10,177	-1.02%	大賣/鉅額交易
2021/03/24	15	52.24	53	52.24	52.10	-38	10,204	-0.37%
2021/03/23	117	52.52	40	52.41	52.50	77	10,219	0.75%	大買/
2021/03/22	12	52.62	29	52.93	52.60	-17	10,244	-0.17%
2021/03/19	131	52.95	28	52.69	53.10	103	10,233	1.01%	大買/鉅額交易
2021/03/18	32	52.56	69	52.46	52.60	-37	10,229	-0.36%
2021/03/17	45	52.31	68	52.17	52.10	-23	10,319	-0.22%
2021/03/16	11	52.59	79	52.53	52.60	-68	10,304	-0.66%
2021/03/15	0	0.00	143	52.19	52.30	-143	10,349	-1.38%	大賣/鉅額交易
2021/03/12	79	51.97	60	52.24	52.00	19	10,422	0.18%
2021/03/11	43	51.77	182	51.80	51.80	-139	10,551	-1.32%	大賣/鉅額交易
2021/03/10	17	50.77	179	50.75	50.70	-162	10,568	-1.53%	大賣/鉅額交易
2021/03/09	40	49.87	103	50.33	50.50	-63	10,669	-0.59%	大賣/
2021/03/08	93	50.44	46	50.33	50.10	47	10,732	0.44%
2021/03/05	91	50.04	24	50.42	50.30	67	10,830	0.62%
2021/03/04	10	50.66	31	50.78	50.20	-21	10,990	-0.19%
2021/03/03	65	50.77	121	50.61	50.80	-56	11,040	-0.51%	大賣/
2021/03/02	201	51.03	232	51.03	50.70	-31	11,148	-0.28%	大買/大賣/
2021/02/26	1	50.60	93	50.63	50.60	-92	11,411	-0.81%
2021/02/25	74	51.26	32	51.60	51.20	42	11,762	0.36%
2021/02/24	38	52.12	54	51.84	51.30	-16	11,867	-0.13%
2021/02/23	66	51.73	126	51.71	51.90	-60	11,835	-0.51%	大賣/
2021/02/22	168	51.72	79	51.56	51.90	89	11,850	0.75%	大買/
2021/02/19	94	50.86	34	51.17	51.10	60	11,822	0.51%
2021/02/18	35	51.63	143	51.59	51.80	-108	11,754	-0.92%	大賣/鉅額交易
2021/02/17	47	51.56	102	51.59	52.00	-55	11,727	-0.47%	大賣/
2021/02/05	2	50.20	105	50.17	50.30	-103	11,515	-0.89%	大賣/鉅額交易
2021/02/04	27	49.57	107	49.55	49.60	-80	11,440	-0.70%	大賣/
2021/02/03	24	49.09	189	49.22	49.15	-165	11,480	-1.44%	大賣/鉅額交易
2021/02/02	43	49.12	161	49.14	49.50	-118	11,469	-1.03%	大賣/鉅額交易
2021/02/01	100	47.80	74	47.82	48.25	26	11,515	0.23%
2021/01/29	65	49.61	210	49.35	48.65	-145	11,479	-1.26%	大賣/鉅額交易
2021/01/28	111	49.64	165	49.84	50.00	-54	11,335	-0.48%	大買/大賣/
2021/01/27	9	51.82	491	51.28	51.20	-482	11,155	-4.32%	大賣/鉅額交易
2021/01/26	32	53.17	573	52.62	52.50	-541	10,929	-4.95%	大賣/鉅額交易
2021/01/25	311	52.33	425	51.79	51.80	-114	10,533	-1.08%	大買/大賣/鉅額交易
2021/01/22	992	52.15	561	52.23	52.50	431	10,241	4.21%	大買/大賣/鉅額交易
2021/01/21	753	51.50	324	50.90	51.50	429	9,656	4.44%	大買/大賣/鉅額交易
2021/01/20	143	48.71	151	48.44	48.25	-8	8,712	-0.09%	大買/大賣/
2021/01/19	45	47.79	47	47.68	47.60	-2	8,273	-0.02%
2021/01/18	9	46.77	86	46.37	46.80	-77	8,138	-0.95%
2021/01/15	26	48.09	74	47.97	47.25	-48	8,052	-0.60%
2021/01/14	5	47.92	212	48.19	48.50	-207	7,888	-2.62%	大賣/鉅額交易
2021/01/13	32	46.94	100	47.00	47.45	-68	7,663	-0.89%
2021/01/12	189	47.48	78	47.41	46.50	111	7,496	1.48%	大買/鉅額交易
2021/01/11	13	47.19	193	47.11	47.20	-180	7,296	-2.47%	大賣/鉅額交易
2021/01/08	13	46.67	116	46.70	47.05	-103	7,211	-1.43%	大賣/鉅額交易
2021/01/07	149	46.63	106	46.71	46.60	43	7,045	0.61%	大買/大賣/
2021/01/06	19	46.65	246	47.64	46.65	-227	6,942	-3.27%	大賣/鉅額交易
2021/01/05	16	47.32	37	47.89	48.25	-21	6,586	-0.32%
2021/01/04	65	45.87	65	45.86	46.10	0	6,217	0.00%
2020/12/31	79	45.43	2	45.43	45.25	77	6,143	1.25%
2020/12/30	6	45.63	3	45.65	45.65	3	6,166	0.05%
2020/12/29	4	45.53	0	0.00	45.25	4	6,233	0.06%
2020/12/28	48	45.77	22	45.82	45.70	26	6,188	0.42%
2020/12/25	13	46.02	8	46.34	45.90	5	6,182	0.08%
2020/12/24	67	45.59	23	45.51	45.90	44	6,150	0.72%
2020/12/23	83	44.88	6	44.91	44.75	77	6,097	1.26%
2020/12/22	29	45.65	27	45.53	44.70	2	6,102	0.03%
2020/12/21	85	45.17	70	45.20	45.50	15	6,046	0.25%
2020/12/18	58	44.98	16	45.21	44.80	42	5,954	0.71%
2020/12/17	19	45.42	90	45.39	45.40	-71	5,901	-1.20%
2020/12/16	55	45.45	32	45.64	45.80	23	5,882	0.39%
2020/12/15	52	44.92	128	44.95	44.70	-76	5,803	-1.31%	大賣/
2020/12/14	14	45.30	201	45.19	45.45	-187	5,763	-3.24%	大賣/鉅額交易
2020/12/11	217	45.07	297	45.08	45.05	-80	5,722	-1.40%	大買/大賣/
2020/12/10	74	45.79	37	46.27	45.70	37	5,615	0.66%
2020/12/09	205	46.65	0	0.00	46.65	205	5,521	3.71%	大買/鉅額交易
2020/12/08	107	45.86	3	45.73	45.90	104	5,368	1.94%	大買/鉅額交易
2020/12/07	202	45.58	202	45.79	46.00	0	5,281	0.00%	大買/大賣/
2020/12/04	85	45.47	12	45.34	45.45	73	5,122	1.43%
2020/12/03	123	45.35	31	45.18	45.15	92	5,005	1.84%	大買/
2020/12/02	37	45.17	23	45.12	45.15	14	4,911	0.29%
2020/12/01	136	44.98	25	45.05	45.10	111	4,885	2.27%	大買/鉅額交易
2020/11/30	47	44.96	6	45.15	45.15	41	4,780	0.86%
2020/11/27	78	44.56	5	44.47	44.40	73	4,597	1.59%
2020/11/26	148	44.16	222	44.16	44.55	-74	4,514	-1.64%	大買/大賣/
2020/11/25	263	44.12	363	44.22	44.35	-100	4,389	-2.28%	大買/大賣/
2020/11/24	331	44.21	661	44.36	44.30	-330	4,075	-8.10%	大買/大賣/鉅額交易
2020/11/23	268	43.19	297	43.02	43.30	-29	3,704	-0.78%	大買/大賣/
2020/11/20	13	41.83	59	42.32	42.40	-46	3,549	-1.30%
2020/11/19	0	0.00	386	42.22	42.20	-386	3,505	-11.01%	大賣/鉅額交易
2020/11/18	71	41.59	39	42.27	42.50	32	3,469	0.92%
2020/11/17	40	41.31	91	41.45	41.40	-51	3,468	-1.47%
2020/11/16	103	41.14	65	41.29	41.30	38	3,595	1.06%	大買/
2020/11/13	79	40.48	6	40.63	40.80	73	3,699	1.97%
2020/11/12	80	40.79	32	40.78	40.60	48	3,850	1.25%
2020/11/11	35	40.67	373	41.01	41.10	-338	3,897	-8.67%	大賣/鉅額交易
2020/11/10	10	40.31	26	40.29	40.35	-16	3,812	-0.42%
2020/11/09	15	40.15	332	40.00	40.60	-317	3,780	-8.39%	大賣/鉅額交易
2020/11/06	39	39.15	180	39.18	39.25	-141	3,704	-3.81%	大賣/鉅額交易
2020/11/05	18	38.17	53	38.28	38.40	-35	3,671	-0.95%
2020/11/04	22	37.86	391	37.92	38.10	-369	3,692	-9.99%	大賣/鉅額交易
2020/11/03	6	37.82	12	37.93	37.90	-6	3,752	-0.16%
2020/11/02	3	37.30	341	37.36	37.30	-338	3,880	-8.71%	大賣/鉅額交易
2020/10/30	6	37.79	447	37.89	37.70	-441	4,031	-10.94%	大賣/鉅額交易
2020/10/29	7	38.14	225	37.95	38.30	-218	4,051	-5.38%	大賣/鉅額交易
2020/10/28	133	38.42	86	38.51	38.35	47	4,110	1.14%	大買/
2020/10/27	22	38.60	15	38.64	38.65	7	4,168	0.17%
2020/10/26	140	38.86	101	38.94	38.80	39	4,200	0.93%	大買/大賣/
2020/10/23	4	39.06	173	39.02	39.05	-169	4,253	-3.97%	大賣/鉅額交易
2020/10/22	420	38.60	57	38.71	38.55	363	4,500	8.06%	大買/鉅額交易
2020/10/21	332	38.98	50	38.94	38.75	282	4,722	5.97%	大買/鉅額交易
2020/10/20	429	38.97	29	38.98	38.95	400	5,001	8.00%	大買/鉅額交易
2020/10/19	4	38.60	67	38.69	38.65	-63	5,211	-1.21%
2020/10/16	3	38.52	62	38.64	38.40	-59	5,360	-1.10%
2020/10/15	12	38.96	67	38.93	38.85	-55	5,415	-1.02%
2020/10/14	7	39.14	56	39.18	39.20	-49	5,468	-0.90%
2020/10/13	40	38.64	70	38.75	38.90	-30	5,564	-0.54%
2020/10/12	57	39.23	137.9	38.97	38.85	-80.9	5,618	-1.44%	大賣/
2020/10/08	90	39.32	139	39.31	39.30	-49	5,736	-0.85%	大賣/
2020/10/07	92	38.76	189	39.02	39.30	-97	5,971	-1.62%	大賣/
2020/10/06	470	38.72	417	38.58	38.50	53	6,109	0.87%	大買/大賣/
2020/10/05	180	38.08	79	37.91	38.00	101	6,152	1.64%	大買/鉅額交易
2020/09/30	346	37.46	79	37.44	37.75	267	6,252	4.27%	大買/鉅額交易
2020/09/29	24	37.47	58	37.51	37.20	-34	6,332	-0.54%
2020/09/28	19	37.18	361	37.04	37.60	-342	6,483	-5.27%	大賣/鉅額交易
2020/09/25	109	37.08	227	36.95	37.00	-118	6,641	-1.78%	大買/大賣/鉅額交易
2020/09/24	85	37.94	166	37.89	37.80	-81	6,814	-1.19%	大賣/
2020/09/23	44	38.62	38	38.52	38.40	6	6,914	0.09%
2020/09/22	127	38.75	22	38.76	38.70	105	7,057	1.49%	大買/鉅額交易
2020/09/21	93	39.68	464	39.24	39.15	-371	7,236	-5.13%	大賣/鉅額交易
2020/09/18	111	39.97	117	39.83	39.80	-6	7,473	-0.08%	大買/大賣/
2020/09/17	49	39.99	413	39.97	40.00	-364	7,602	-4.79%	大賣/鉅額交易
2020/09/16	368	40.37	75	40.34	40.10	293	7,867	3.72%	大買/鉅額交易
2020/09/15	621	39.89	151	40.07	40.00	470	8,011	5.87%	大買/大賣/鉅額交易
2020/09/14	60	39.27	108	39.22	39.30	-48	8,027	-0.60%	大賣/
2020/09/11	54	39.11	19	39.04	38.85	35	8,070	0.43%
2020/09/10	12	39.45	154	39.51	39.15	-142	8,076	-1.76%	大賣/鉅額交易
2020/09/09	122	39.17	108	39.32	39.60	14	8,076	0.17%	大買/大賣/
2020/09/08	38	39.24	48	39.22	38.90	-10	8,056	-0.12%
2020/09/07	7	39.53	295	39.41	39.20	-288	8,087	-3.56%	大賣/鉅額交易
2020/09/04	353	39.34	421	39.55	39.85	-68	8,172	-0.83%	大買/大賣/
2020/09/03	21	39.02	174	39.02	38.75	-153	8,117	-1.88%	大賣/鉅額交易
2020/09/02	169	38.83	190	38.91	39.05	-21	8,129	-0.26%	大買/大賣/
2020/09/01	190	38.15	248	38.24	38.25	-58	8,157	-0.71%	大買/大賣/
2020/08/31	75	38.61	441	38.36	38.15	-366	8,196	-4.47%	大賣/鉅額交易
2020/08/28	87	38.71	418	38.57	38.55	-331	8,244	-4.01%	大賣/鉅額交易
2020/08/27	46	38.79	1,525	38.75	38.45	-1,479	8,380	-17.65%	大賣/鉅額交易
2020/08/26	70	38.68	839	38.96	39.35	-769	8,773	-8.77%	大賣/鉅額交易
2020/08/25	16	38.80	831	38.73	38.75	-815	8,874	-9.18%	大賣/鉅額交易
2020/08/24	150	38.34	691	38.29	38.35	-541	8,879	-6.09%	大買/大賣/鉅額交易
2020/08/21	100	39.07	681	39.05	38.85	-581	8,865	-6.55%	大賣/鉅額交易
2020/08/20	782	38.77	239	39.86	38.80	543	8,757	6.20%	大買/大賣/鉅額交易
2020/08/19	44	41.30	665	41.36	41.20	-621	8,651	-7.18%	大賣/鉅額交易
2020/08/18	78	42.89	926	42.88	42.60	-848	8,541	-9.93%	大賣/鉅額交易
2020/08/17	22	43.36	173	44.33	44.40	-151	8,442	-1.79%	大賣/鉅額交易
2020/08/14	91	42.69	104	42.96	43.25	-13	8,466	-0.15%	大賣/
2020/08/13	77	43.15	244	42.99	42.80	-167	8,505	-1.96%	大賣/鉅額交易
2020/08/12	34	42.52	209	42.53	42.55	-175	8,485	-2.06%	大賣/鉅額交易
2020/08/11	12	43.05	194	43.33	43.05	-182	8,490	-2.14%	大賣/鉅額交易
2020/08/10	163	44.47	41	44.16	43.85	122	8,497	1.44%	大買/鉅額交易
2020/08/07	233	44.43	37	44.39	44.40	196	8,504	2.30%	大買/鉅額交易
2020/08/06	10	44.56	1,523	44.42	44.25	-1,513	8,486	-17.83%	大賣/鉅額交易
2020/08/05	103	43.74	721	44.67	44.95	-618	8,407	-7.35%	大買/大賣/鉅額交易
2020/08/04	64	42.91	257	42.87	42.90	-193	8,305	-2.32%	大賣/鉅額交易
2020/08/03	2	42.95	800	42.93	42.85	-798	8,356	-9.55%	大賣/鉅額交易
2020/07/31	18	43.01	76	43.56	43.70	-58	8,432	-0.69%
2020/07/30	33	42.65	2	42.53	42.60	31	8,487	0.37%
2020/07/29	101	42.26	23	42.22	42.25	78	8,535	0.91%	大買/
2020/07/28	149	43.56	255	44.59	42.50	-106	8,563	-1.24%	大買/大賣/鉅額交易
2020/07/27	496	43.17	35	43.72	42.90	461	8,376	5.50%	大買/鉅額交易
2020/07/24	31	47.16	864	46.77	46.40	-833	8,234	-10.12%	大賣/鉅額交易
2020/07/23	163	46.67	236	47.56	47.65	-73	7,997	-0.91%	大買/大賣/
2020/07/22	606	45.87	19	45.87	45.90	587	7,848	7.48%	大買/鉅額交易
2020/07/21	570	45.37	31	45.35	45.15	539	7,748	6.96%	大買/鉅額交易
2020/07/20	338	44.98	102	44.88	44.90	236	7,722	3.06%	大買/大賣/鉅額交易
2020/07/17	314	45.11	20	45.12	44.65	294	7,696	3.82%	大買/鉅額交易
2020/07/16	219	44.91	27	44.81	44.95	192	7,642	2.51%	大買/鉅額交易
2020/07/15	2	45.30	991	44.89	44.60	-989	7,600	-13.01%	大賣/鉅額交易
2020/07/14	41	45.30	365	45.41	45.30	-324	7,529	-4.30%	大賣/鉅額交易
2020/07/13	266	43.73	26	44.90	44.90	240	7,316	3.28%	大買/鉅額交易
2020/07/10	705	43.14	0	0.00	42.70	705	7,179	9.82%	大買/鉅額交易
2020/07/09	280	44.05	2	44.25	44.05	278	7,102	3.91%	大買/鉅額交易
2020/07/08	54	44.41	5	44.65	44.40	49	7,012	0.70%
2020/07/07	1,351	43.67	44	43.92	44.00	1,307	6,913	18.90%	大買/鉅額交易
2020/07/06	11	43.95	18	44.02	44.00	-7	6,756	-0.10%
2020/07/03	52	42.29	33	42.63	42.65	19	6,612	0.29%
2020/07/02	642	41.39	2	41.65	41.65	640	6,503	9.84%	大買/鉅額交易
2020/07/01	231	40.99	1	41.05	41.05	230	6,419	3.58%	大買/鉅額交易
2020/06/30	439	41.20	128	41.22	40.60	311	6,277	4.95%	大買/大賣/鉅額交易
2020/06/29	202	40.79	56	40.91	40.75	146	6,115	2.39%	大買/鉅額交易
2020/06/24	433	39.93	92	40.15	39.95	341	5,881	5.80%	大買/鉅額交易
2020/06/23	339	39.79	87	40.01	39.80	252	5,784	4.36%	大買/鉅額交易
2020/06/22	296	38.84	72	38.95	39.00	224	5,541	4.04%	大買/鉅額交易
2020/06/19	159	38.27	0	0.00	38.15	159	5,420	2.93%	大買/鉅額交易
2020/06/18	85	37.88	592	38.07	38.00	-507	5,402	-9.38%	大賣/鉅額交易
2020/06/17	58	37.74	1	37.80	37.55	57	5,375	1.06%
2020/06/16	0	0.00	108	37.56	37.65	-108	5,426	-1.99%	大賣/鉅額交易
2020/06/15	43	37.03	48	36.85	36.80	-5	5,539	-0.09%
2020/06/12	192	36.07	110	36.80	37.00	82	5,582	1.47%	大買/大賣/
2020/06/11	196	37.57	57	37.05	36.85	139	5,657	2.46%	大買/鉅額交易
2020/06/10	19	38.05	87	38.06	38.10	-68	5,592	-1.22%
2020/06/09	0	0.00	100	38.42	38.30	-100	5,666	-1.76%
2020/06/08	22	38.69	77	38.41	38.35	-55	5,734	-0.96%
2020/06/05	222	38.48	52	38.34	38.30	170	5,734	2.96%	大買/鉅額交易
2020/06/04	87	38.27	86	38.29	38.10	1	5,746	0.02%
2020/06/03	61	38.42	333	38.43	38.35	-272	5,750	-4.73%	大賣/鉅額交易
2020/06/02	52	39.23	1,766	39.60	39.05	-1,714	5,647	-30.35%	大賣/鉅額交易
2020/06/01	147	38.32	97	38.65	38.80	50	5,352	0.93%	大買/
2020/05/29	125	37.48	7	37.48	37.40	118	5,230	2.26%	大買/鉅額交易
2020/05/28	95	37.82	196	37.62	37.30	-101	5,229	-1.93%	大賣/鉅額交易
2020/05/27	29	37.74	0	0.00	37.70	29	5,231	0.55%
2020/05/26	145	37.73	9	37.88	37.90	136	5,239	2.60%	大買/鉅額交易
2020/05/25	168	36.96	88	37.07	37.55	80	5,179	1.54%	大買/
2020/05/22	138	38.27	0	0.00	37.90	138	5,135	2.69%	大買/鉅額交易
2020/05/21	128	38.47	1	38.65	38.40	127	5,069	2.51%	大買/鉅額交易
2020/05/20	161	37.30	17	37.71	37.75	144	4,971	2.90%	大買/鉅額交易
2020/05/19	60	36.79	21	36.95	36.80	39	4,916	0.79%
2020/05/18	298	37.01	0	0.00	36.60	298	4,908	6.07%	大買/鉅額交易
2020/05/15	143	37.25	9	37.09	37.20	134	4,849	2.76%	大買/鉅額交易
2020/05/14	199	37.81	0	0.00	37.40	199	4,813	4.13%	大買/鉅額交易
2020/05/13	308	37.84	498	37.81	38.15	-190	4,799	-3.96%	大買/大賣/鉅額交易
2020/05/12	374	37.80	3	37.92	37.75	371	4,773	7.77%	大買/鉅額交易
2020/05/11	572	38.26	1	38.30	38.15	571	4,764	11.98%	大買/鉅額交易
2020/05/08	475	38.18	5	39.00	37.95	470	4,715	9.97%	大買/鉅額交易
2020/05/07	1,209	38.36	18	38.40	38.20	1,191	4,648	25.62%	大買/鉅額交易
2020/05/06	443	37.48	25	37.30	37.65	418	4,524	9.24%	大買/鉅額交易
2020/05/05	64	36.84	29	37.33	37.00	35	4,445	0.79%
2020/05/04	201	36.41	1	36.85	36.85	200	4,396	4.55%	大買/鉅額交易
2020/04/30	129	36.52	6	36.59	36.60	123	4,337	2.84%	大買/鉅額交易
2020/04/29	75.3	36.10	0	0.00	36.10	75.3	4,348	1.73%
2020/04/28	38	35.84	52	35.85	35.75	-14	4,305	-0.33%
2020/04/27	38	35.60	61	35.59	35.65	-23	4,374	-0.53%
2020/04/24	131	35.16	1	35.30	35.25	130	4,323	3.01%	大買/鉅額交易
2020/04/23	187	34.76	32	34.74	34.80	155	4,302	3.60%	大買/鉅額交易
2020/04/22	5	33.93	0	0.00	34.40	5	4,335	0.12%
2020/04/21	73	33.98	181	34.13	33.85	-108	4,396	-2.46%	大賣/鉅額交易
2020/04/20	43	34.61	6	34.70	34.70	37	4,413	0.84%
2020/04/17	151	34.94	66	35.17	34.65	85	4,417	1.92%	大買/
2020/04/16	133.6	34.84	16	35.03	34.90	117.6	4,361	2.70%	大買/鉅額交易
2020/04/15	138	34.40	2	34.60	34.35	136	4,377	3.11%	大買/鉅額交易
2020/04/14	138	34.16	15	34.28	34.30	123	4,378	2.81%	大買/鉅額交易
2020/04/13	47	33.67	5	33.66	33.50	42	4,340	0.97%
2020/04/10	18	33.70	13	33.82	33.70	5	4,361	0.11%
2020/04/09	23	33.77	20	33.70	33.65	3	4,384	0.07%
2020/04/08	3	33.35	22	33.65	33.80	-19	4,343	-0.44%
2020/04/07	28	32.66	112	32.87	33.25	-84	4,274	-1.97%	大賣/
2020/04/06	14	31.80	131	31.70	31.80	-117	4,221	-2.77%	大賣/鉅額交易
2020/04/01	10	31.09	0	0.00	31.20	10	4,218	0.24%
2020/03/31	119	31.09	51	31.10	30.95	68	4,305	1.58%	大買/
2020/03/30	96	30.45	15	30.51	30.70	81	4,281	1.89%
2020/03/27	119	31.10	93	31.31	30.65	26	4,276	0.61%	大買/
2020/03/26	171	30.87	46	31.03	31.00	125	4,231	2.95%	大買/鉅額交易
2020/03/25	65	31.57	547	31.45	31.15	-482	4,200	-11.48%	大賣/鉅額交易
2020/03/24	21	30.10	194	30.08	30.25	-173	4,152	-4.17%	大賣/鉅額交易
2020/03/23	62	28.96	385.2	28.98	28.90	-323.2	4,129	-7.83%	大賣/鉅額交易
2020/03/20	160	29.80	70	29.44	30.05	90	4,141	2.17%	大買/
2020/03/19	50	28.70	338	27.86	27.40	-288	4,099	-7.03%	大賣/鉅額交易
2020/03/18	112	31.36	499	31.20	30.20	-387	4,148	-9.33%	大買/大賣/鉅額交易
2020/03/17	109	31.32	1,009	31.33	31.05	-900	4,276	-21.05%	大買/大賣/鉅額交易
2020/03/16	76	32.98	692	32.52	31.85	-616	4,156	-14.82%	大賣/鉅額交易
2020/03/13	47	31.69	954	31.78	33.20	-907	4,103	-22.10%	大賣/鉅額交易
2020/03/12	24	34.62	786	33.91	33.55	-762	4,006	-19.02%	大賣/鉅額交易
2020/03/11	151	35.82	22	35.61	35.45	129	3,984	3.24%	大買/鉅額交易
2020/03/10	5	35.14	225	35.10	35.75	-220	4,055	-5.43%	大賣/鉅額交易
2020/03/09	282	35.49	5	35.37	34.85	277	3,986	6.95%	大買/鉅額交易
2020/03/06	139	36.40	6	36.41	36.40	133	3,923	3.39%	大買/鉅額交易
2020/03/05	907	36.46	59	36.70	36.90	848	3,961	21.40%	大買/鉅額交易
2020/03/04	532	35.28	73	35.25	35.50	459	3,854	11.91%	大買/鉅額交易
2020/03/03	0	0.00	88	35.09	35.00	-88	3,845	-2.29%
2020/03/02	60	34.48	602.6	34.33	34.45	-542.6	3,813	-14.23%	大賣/鉅額交易
2020/02/27	0	0.00	291	34.61	34.10	-291	3,779	-7.70%	大賣/鉅額交易
2020/02/26	26	34.88	104	35.01	34.85	-78	3,750	-2.08%	大賣/
2020/02/25	30	34.33	187.3	34.78	35.15	-157.3	3,766	-4.18%	大賣/鉅額交易
2020/02/24	15	34.99	114	34.89	34.90	-99	3,758	-2.63%	大賣/
2020/02/21	6	35.42	66	35.47	35.30	-60	3,818	-1.57%
2020/02/20	42	35.99	55	35.86	35.85	-13	3,882	-0.33%
2020/02/19	19	35.92	45	35.78	35.75	-26	3,900	-0.67%
2020/02/18	69	36.19	95	36.13	35.85	-26	3,885	-0.67%
2020/02/17	41	36.02	0	0.00	36.00	41	3,903	1.05%
2020/02/14	35	36.05	142.5	36.26	36.35	-107.5	3,908	-2.75%	大賣/鉅額交易
2020/02/13	25	36.03	19	36.09	35.85	6	3,905	0.15%
2020/02/12	224	35.95	49	36.13	36.15	175	3,941	4.44%	大買/鉅額交易
2020/02/11	42	35.18	21	35.22	35.30	21	3,951	0.53%
2020/02/10	47	34.35	194	34.49	34.80	-147	4,074	-3.61%	大賣/鉅額交易
2020/02/07	46	34.84	394	34.90	34.85	-348	4,648	-7.49%	大賣/鉅額交易
2020/02/06	5	34.77	428	34.87	35.20	-423	4,704	-8.99%	大賣/鉅額交易
2020/02/05	11	33.82	513	33.92	34.05	-502	4,728	-10.62%	大賣/鉅額交易
2020/02/04	107	33.45	98	33.44	33.70	9	4,766	0.19%	大買/
2020/02/03	250	32.50	267	32.72	32.75	-17	4,833	-0.35%	大買/大賣/
2020/01/31	6	34.35	306	34.30	34.40	-300	4,856	-6.18%	大賣/鉅額交易
2020/01/30	118	34.61	43	34.10	34.00	75	5,027	1.49%	大買/
2020/01/20	115	37.49	2	37.53	37.45	113	5,180	2.18%	大買/鉅額交易
2020/01/17	13	37.62	7	37.66	37.55	6	5,276	0.11%
2020/01/16	97	37.94	0	0.00	37.70	97	5,585	1.74%
2020/01/15	22	37.68	2	37.75	37.55	20	5,947	0.34%
2020/01/14	161	37.61	1	37.60	37.50	160	5,874	2.72%	大買/鉅額交易
2020/01/13	128	37.09	0	0.00	37.20	128	5,822	2.20%	大買/鉅額交易
2020/01/10	43	37.09	4	37.21	36.95	39	5,862	0.67%
2020/01/09	452	37.06	5	36.81	37.00	447	6,008	7.44%	大買/鉅額交易
2020/01/08	6	36.60	138	36.01	36.35	-132	6,045	-2.18%	大賣/鉅額交易
2020/01/07	1.5	36.01	400	35.91	36.20	-398.5	6,036	-6.60%	大賣/鉅額交易
2020/01/06	7	36.32	51	36.30	35.90	-44	6,017	-0.73%
2020/01/03	88	37.14	128	37.05	36.80	-40	6,014	-0.67%	大賣/
2020/01/02	48	37.09	206	37.07	37.20	-158	5,981	-2.64%	大賣/鉅額交易
2019/12/31	28	37.00	84	36.99	37.10	-56	5,988	-0.94%
2019/12/30	289	37.23	42	37.09	37.20	247	6,080	4.06%	大買/鉅額交易
2019/12/27	36	37.17	55	37.16	37.15	-19	6,069	-0.31%
2019/12/26	62	37.00	9	37.33	37.40	53	6,030	0.88%
2019/12/25	110	36.56	31	36.56	36.70	79	5,951	1.33%	大買/
2019/12/24	14	36.30	24	36.25	36.25	-10	5,989	-0.17%
2019/12/23	8	36.53	2	36.50	36.55	6	5,999	0.10%
2019/12/20	108	36.68	16	36.68	36.50	92	6,026	1.53%	大買/
2019/12/19	237	36.68	0	0.00	36.55	237	6,083	3.90%	大買/鉅額交易
2019/12/18	87	37.06	0	0.00	36.80	87	6,296	1.38%
2019/12/17	35	37.31	34	37.41	37.45	1	6,358	0.02%
2019/12/16	128	37.32	5	37.30	37.15	123	6,327	1.94%	大買/鉅額交易
2019/12/13	106	37.56	434	37.17	37.50	-328	6,318	-5.19%	大買/大賣/鉅額交易
2019/12/12	1,033	37.16	13	37.27	37.60	1,020	6,166	16.54%	大買/鉅額交易
2019/12/11	90	36.52	103	36.51	36.35	-13	5,980	-0.22%	大賣/
2019/12/10	193	36.70	0	0.00	36.60	193	6,007	3.21%	大買/鉅額交易
2019/12/09	73	36.67	1	36.60	36.55	72	6,021	1.20%
2019/12/06	316	36.56	60	36.84	36.90	256	6,007	4.26%	大買/鉅額交易
2019/12/05	271.4	36.29	301	35.81	36.70	-29.6	6,005	-0.49%	大買/大賣/
2019/12/04	128	34.71	122	34.68	34.80	6	6,032	0.10%	大買/大賣/
2019/12/03	81	34.71	166	34.60	34.80	-85	6,140	-1.38%	大賣/
2019/12/02	147	33.97	167	33.99	34.30	-20	6,203	-0.32%	大買/大賣/
2019/11/29	83	35.06	342	35.18	34.90	-259	6,196	-4.18%	大賣/鉅額交易
2019/11/28	75	35.66	54	35.64	35.60	21	6,237	0.34%
2019/11/27	81	35.71	49.7	35.75	35.80	31.3	6,348	0.49%
2019/11/26	84	35.71	201	35.64	35.55	-117	6,506	-1.80%	大賣/鉅額交易
2019/11/25	95	35.70	88	35.64	35.55	7	6,658	0.11%
2019/11/22	57	35.79	222	35.73	35.55	-165	6,714	-2.46%	大賣/鉅額交易
2019/11/21	77	35.73	254	35.77	36.00	-177	6,706	-2.64%	大賣/鉅額交易
2019/11/20	21	36.40	690	36.43	36.20	-669	6,714	-9.96%	大賣/鉅額交易
2019/11/19	2	36.35	405	36.74	37.10	-403	6,691	-6.02%	大賣/鉅額交易
2019/11/18	72	36.55	230	36.62	36.55	-158	6,709	-2.35%	大賣/鉅額交易
2019/11/15	5	36.31	49	36.35	36.20	-44	6,733	-0.65%
2019/11/14	285	35.69	156	35.88	36.00	129	6,776	1.90%	大買/大賣/鉅額交易
2019/11/13	58	36.31	288	36.36	36.10	-230	6,794	-3.39%	大賣/鉅額交易
2019/11/12	179	36.24	350.4	36.29	36.35	-171.4	6,768	-2.53%	大買/大賣/鉅額交易
2019/11/11	120	35.93	332	36.35	35.80	-212	6,746	-3.14%	大買/大賣/鉅額交易
2019/11/08	132	36.72	297	36.62	36.60	-165	6,683	-2.47%	大買/大賣/鉅額交易
2019/11/07	448	36.12	143	36.11	36.10	305	6,634	4.60%	大買/大賣/鉅額交易
2019/11/06	162	37.97	842	38.36	37.00	-680	6,504	-10.45%	大買/大賣/鉅額交易
2019/11/05	248	37.44	206	37.88	37.45	42	5,923	0.71%	大買/大賣/
2019/11/04	79	37.92	63	37.68	37.60	16	5,848	0.27%
2019/11/01	180	37.55	6	37.67	37.60	174	5,776	3.01%	大買/鉅額交易
2019/10/31	74	37.46	112	37.41	37.15	-38	5,719	-0.66%	大賣/
2019/10/30	172	37.78	11	38.05	38.20	161	5,620	2.86%	大買/鉅額交易
2019/10/29	592	38.25	238	38.32	37.80	354	5,507	6.43%	大買/大賣/鉅額交易
2019/10/28	114	38.51	283	38.01	38.50	-169	5,293	-3.19%	大買/大賣/鉅額交易
2019/10/25	265	37.26	2	37.23	37.20	263	5,021	5.24%	大買/鉅額交易
2019/10/24	580	37.40	25	37.35	37.60	555	4,904	11.32%	大買/鉅額交易
2019/10/23	1,210	36.49	267	36.03	36.50	943	4,606	20.47%	大買/大賣/鉅額交易
2019/10/22	29	34.78	40	34.73	34.70	-11	4,196	-0.26%
2019/10/21	37	34.64	0	0.00	34.45	37	4,175	0.89%
2019/10/18	341	34.69	2	34.68	34.70	339	4,154	8.16%	大買/鉅額交易
2019/10/17	264	35.30	408	35.27	35.25	-144	4,081	-3.53%	大買/大賣/鉅額交易
2019/10/16	231	34.90	238	34.69	34.95	-7	3,909	-0.18%	大買/大賣/
2019/10/15	20	34.40	188	34.45	34.55	-168	3,792	-4.43%	大賣/鉅額交易
2019/10/14	38	33.94	184	33.90	33.80	-146	3,745	-3.90%	大賣/鉅額交易
2019/10/09	70	33.45	101	33.43	33.40	-31	3,786	-0.82%	大賣/
2019/10/08	94	34.21	10	34.26	34.05	84	3,793	2.21%
2019/10/07	72	34.61	59	34.66	34.35	13	3,798	0.34%
2019/10/04	241	34.80	336	34.86	34.90	-95	3,770	-2.52%	大買/大賣/
2019/10/03	213	34.32	136	34.25	34.55	77	3,653	2.11%	大買/大賣/
2019/10/02	63	33.98	163	33.96	33.95	-100	3,599	-2.78%	大賣/
2019/10/01	27	33.87	54	33.98	34.10	-27	3,589	-0.75%
2019/09/27	391	33.34	1	33.35	33.10	390	3,563	10.95%	大買/鉅額交易
2019/09/26	174	34.24	0	0.00	33.85	174	3,512	4.95%	大買/鉅額交易
2019/09/25	172	34.46	0	0.00	34.40	172	3,488	4.93%	大買/鉅額交易
2019/09/24	319	34.53	26	34.51	34.35	293	3,468	8.45%	大買/鉅額交易
2019/09/23	420	34.61	1,799	34.84	34.75	-1,379	3,387	-40.70%	大買/大賣/鉅額交易
2019/09/20	272	34.52	104	34.85	35.05	168	3,142	5.35%	大買/大賣/鉅額交易
2019/09/19	75	33.97	0	0.00	33.90	75	3,026	2.48%
2019/09/18	120	33.99	82	34.01	33.90	38	3,008	1.26%	大買/
2019/09/17	291	34.16	39	34.05	34.10	252	2,979	8.46%	大買/鉅額交易
2019/09/16	199	34.02	10.7	34.00	33.95	188.3	2,932	6.42%	大買/鉅額交易
2019/09/12	273	33.95	16	34.11	34.05	257	2,906	8.84%	大買/鉅額交易
2019/09/11	459	33.79	50	33.86	34.00	409	2,861	14.29%	大買/鉅額交易
2019/09/10	182	33.83	0	0.00	33.90	182	2,819	6.46%	大買/鉅額交易
2019/09/09	853	33.75	0	0.00	33.95	853	2,785	30.63%	大買/鉅額交易
2019/09/06	853	33.88	141	34.01	33.50	712	2,685	26.51%	大買/大賣/鉅額交易
2019/09/05	400	34.96	59	35.08	35.35	341	2,502	13.63%	大買/鉅額交易
2019/09/04	990	34.40	4	34.40	34.80	986	2,382	41.39%	大買/鉅額交易
2019/09/03	847	34.20	110	34.45	34.00	737	2,292	32.15%	大買/大賣/鉅額交易
2019/09/02	886	33.96	71	33.95	34.15	815	2,197	37.09%	大買/鉅額交易
2019/08/30	1,465	33.30	1	33.35	33.30	1,464	2,088	70.11%	大買/鉅額交易
2019/08/29	674	32.80	309	32.81	32.55	365	1,954	18.67%	大買/大賣/鉅額交易
2019/08/28	229	32.04	728	31.95	32.20	-499	1,775	-28.11%	大買/大賣/鉅額交易
2019/08/27	179	31.23	13	31.18	31.30	166	1,596	10.40%	大買/鉅額交易
2019/08/26	249	30.30	13	30.32	30.45	236	1,522	15.50%	大買/鉅額交易
2019/08/23	474	30.96	40	30.92	30.80	434	1,489	29.13%	大買/鉅額交易
2019/08/22	515	30.85	81	30.82	30.90	434	1,452	29.89%	大買/鉅額交易
2019/08/21	488	30.63	122	30.57	30.65	366	1,395	26.23%	大買/大賣/鉅額交易
2019/08/20	267	29.76	20	29.93	29.70	247	1,278	19.31%	大買/鉅額交易
2019/08/19	55	29.40	125	29.32	29.55	-70	1,216	-5.76%	大賣/
2019/08/16	38	28.86	16	28.32	29.20	22	1,152	1.91%
2019/08/15	24	28.17	0	0.00	28.25	24	1,085	2.21%
2019/08/14	0	0.00	15	28.41	28.25	-15	1,085	-1.38%
2019/08/13	24	28.20	16	28.15	28.15	8	1,067	0.75%
2019/08/12	21	28.05	15	28.07	28.15	6	1,068	0.56%
2019/08/08	17	27.84	25	27.82	28.05	-8	1,053	-0.76%
2019/08/07	62	28.11	14	28.21	27.85	48	1,032	4.65%
2019/08/06	5	27.68	95	27.57	27.90	-90	1,021	-8.81%
2019/08/05	7	28.00	41	28.04	28.00	-34	1,008	-3.37%
2019/08/02	36	28.40	39	28.53	28.35	-3	1,008	-0.30%
2019/08/01	12	28.90	81	28.94	28.90	-69	1,008	-6.84%
2019/07/31	21	29.12	43	29.14	29.10	-22	1,003	-2.19%
2019/07/30	47	29.38	18	29.56	29.10	29	1,002	2.89%
2019/07/29	8	29.85	15	29.85	29.80	-7	1,004	-0.70%
2019/07/26	27	29.94	0	0.00	29.90	27	1,009	2.67%
2019/07/25	44	29.98	22	29.95	29.90	22	1,003	2.19%
2019/07/24	143	29.32	0	0.00	29.45	143	957	14.93%	大買/鉅額交易
2019/07/23	57	29.20	0	0.00	28.95	57	934	6.10%
2019/07/22	8	28.90	0	0.00	28.95	8	927	0.86%
2019/07/19	12	28.68	0	0.00	28.75	12	929	1.29%
2019/07/18	10	28.72	20	28.63	28.55	-10	936	-1.07%
2019/07/17	16	28.75	70	28.73	28.85	-54	938	-5.75%
2019/07/16	0	0.00	92	28.85	28.80	-92	951	-9.67%
2019/07/15	1	29.05	290	28.91	28.85	-289	947	-30.51%	大賣/鉅額交易
2019/07/12	26	31.03	0	0.00	31.25	26	903	2.88%
2019/07/11	181	30.93	9	30.94	30.95	172	949	18.12%	大買/鉅額交易
2019/07/10	46	30.61	5	30.58	30.70	41	942	4.35%
2019/07/09	23	30.51	0	0.00	30.55	23	947	2.43%
2019/07/08	6	30.53	0	0.00	30.45	6	949	0.63%
2019/07/05	2	30.68	0	0.00	30.70	2	953	0.21%
2019/07/04	13	30.48	0	0.00	30.50	13	956	1.36%
2019/07/03	39	30.22	0	0.00	30.30	39	965	4.04%
2019/07/02	26	30.13	31	30.20	30.10	-5	998	-0.50%
2019/07/01	12	30.15	8	30.14	30.20	4	991	0.40%
2019/06/28	7	29.69	1	29.70	29.70	6	986	0.61%
2019/06/27	23	29.62	18	29.65	29.70	5	998	0.50%
2019/06/26	0	0.00	2	29.35	29.50	-2	1,012	-0.20%
2019/06/25	8	29.51	4	29.30	29.35	4	1,042	0.38%
2019/06/24	1	29.45	5	29.38	29.35	-4	1,045	-0.38%
2019/06/21	15	29.85	16	29.77	29.50	-1	1,057	-0.09%
2019/06/20	21	29.64	6	29.62	29.70	15	1,074	1.40%
2019/06/19	7	29.35	18	29.32	29.35	-11	1,150	-0.96%
2019/06/18	2	29.10	22	29.10	29.20	-20	1,228	-1.63%
2019/06/17	6	29.20	11	29.23	29.10	-5	1,257	-0.40%
2019/06/14	2	29.25	67	29.23	29.20	-65	1,274	-5.10%
2019/06/13	0	0.00	35	29.12	29.15	-35	1,313	-2.66%
2019/06/12	4	29.15	11	29.15	29.30	-7	1,357	-0.52%
2019/06/11	17	29.19	26	29.11	29.25	-9	1,373	-0.66%
2019/06/10	4	28.90	19	28.88	28.95	-15	1,378	-1.09%
2019/06/06	6	28.55	18	28.58	28.50	-12	1,394	-0.86%
2019/06/05	1	28.65	60	28.62	28.55	-59	1,397	-4.22%
2019/06/03	0	0.00	5	28.46	28.55	-5	1,425	-0.35%
2019/05/31	9	28.60	2	28.60	28.65	7	1,445	0.48%
2019/05/30	0	0.00	37	28.34	28.45	-37	1,451	-2.55%
2019/05/29	0	0.00	92	28.07	28.05	-92	1,464	-6.28%
2019/05/28	20	27.70	13	28.04	27.70	7	1,476	0.47%
2019/05/27	0	0.00	40	28.77	28.70	-40	1,588	-2.52%
2019/05/24	3	28.50	15	28.68	28.65	-12	1,622	-0.74%
2019/05/23	0	0.00	11	28.56	28.40	-11	1,628	-0.68%
2019/05/22	0	0.00	10	28.76	28.75	-10	1,638	-0.61%
2019/05/21	1	28.40	15	28.38	28.55	-14	1,648	-0.85%
2019/05/20	0	0.00	3	28.33	28.30	-3	1,647	-0.18%
2019/05/17	0	0.00	34	28.68	28.40	-34	1,653	-2.06%
2019/05/16	0	0.00	59	28.94	28.80	-59	1,646	-3.58%
2019/05/15	0	0.00	8	29.16	29.20	-8	1,656	-0.48%
2019/05/14	0	0.00	137	28.66	28.75	-137	1,670	-8.20%	大賣/鉅額交易
2019/05/13	0	0.00	15	29.11	28.85	-15	1,667	-0.90%
2019/05/10	10	29.69	10	29.26	29.40	0	1,666	0.00%
2019/05/09	5	29.81	115	29.60	29.40	-110	1,663	-6.61%	大賣/鉅額交易
2019/05/08	14	29.98	13	30.02	30.20	1	1,644	0.06%
2019/05/07	7	30.56	85	30.41	30.35	-78	1,659	-4.70%
2019/05/06	86	30.60	10	30.55	30.40	76	1,661	4.57%
2019/05/03	19	31.26	12	31.35	31.35	7	1,646	0.43%
2019/05/02	0	0.00	14	31.02	31.00	-14	1,638	-0.85%
2019/04/29	18	30.64	5	30.63	30.70	13	1,641	0.79%
2019/04/26	18	31.04	1	31.10	31.05	17	1,632	1.04%
2019/04/25	19	31.30	0	0.00	31.30	19	1,641	1.16%
2019/04/24	2	31.30	88	31.35	31.25	-86	1,649	-5.21%
2019/04/23	5	31.46	26	31.48	31.50	-21	1,650	-1.27%
2019/04/22	22	31.84	23	31.78	31.85	-1	1,644	-0.06%
2019/04/19	6	31.26	28	31.32	31.30	-22	1,633	-1.35%
2019/04/18	8	31.36	28	31.43	31.20	-20	1,634	-1.22%
2019/04/17	59	31.98	75	31.79	31.80	-16	1,633	-0.98%
2019/04/16	21	31.05	25	31.06	31.15	-4	1,533	-0.26%
2019/04/15	2	30.80	24	30.81	30.80	-22	1,514	-1.45%
2019/04/12	2	30.60	24	30.65	30.55	-22	1,511	-1.46%
2019/04/11	2	30.88	22	30.76	30.60	-20	1,504	-1.33%
2019/04/10	6	30.90	14	30.90	31.00	-8	1,490	-0.54%
2019/04/09	0	0.00	15	30.83	30.90	-15	1,482	-1.01%
2019/04/08	7	30.94	7	30.91	30.95	0	1,469	0.00%
2019/04/03	27	30.39	67	30.31	30.35	-40	1,434	-2.79%
2019/04/02	65	30.32	4	30.35	30.35	61	1,441	4.23%
2019/04/01	53	30.18	0	0.00	30.05	53	1,427	3.71%
2019/03/29	3	30.00	38	29.83	30.10	-35	1,411	-2.48%
2019/03/28	2	30.08	86	30.12	29.90	-84	1,393	-6.03%
2019/03/27	13	30.53	4	30.50	30.50	9	1,376	0.65%
2019/03/26	5	30.48	56	30.56	30.40	-51	1,377	-3.70%
2019/03/25	18	30.46	19	30.51	30.50	-1	1,366	-0.07%
2019/03/22	77	31.35	82	31.24	31.10	-5	1,349	-0.37%
2019/03/21	47	30.95	64	30.93	30.85	-17	1,268	-1.34%
2019/03/20	8	29.69	61	29.89	30.10	-53	1,183	-4.48%
2019/03/19	80	29.65	26	29.63	29.55	54	1,159	4.66%
2019/03/18	136	29.73	20	29.67	29.75	116	1,155	10.04%	大買/鉅額交易
2019/03/15	33	29.21	88	29.61	29.20	-55	1,125	-4.89%
2019/03/14	22	29.14	13	28.90	29.40	9	1,086	0.83%
2019/03/13	1	28.90	4	28.95	28.95	-3	1,097	-0.27%
2019/03/12	57	29.00	91	29.05	29.05	-34	1,106	-3.07%
2019/03/11	5	28.75	12	28.71	28.80	-7	1,102	-0.63%
2019/03/08	13	28.58	42	28.65	28.95	-29	1,131	-2.56%
2019/03/07	27	29.06	28	29.17	28.95	-1	1,126	-0.09%
2019/03/06	0	0.00	114	29.31	29.25	-114	1,121	-10.16%	大賣/鉅額交易
2019/03/05	4	29.58	77	29.57	29.55	-73	1,121	-6.51%
2019/03/04	6	29.65	39	29.78	29.75	-33	1,128	-2.92%
2019/02/27	1	29.85	82	29.99	30.00	-81	1,123	-7.21%
2019/02/26	0	0.00	57	30.59	30.25	-57	1,100	-5.18%
2019/02/25	0	0.00	10	29.48	29.95	-10	985	-1.01%
2019/02/22	26	29.14	0	0.00	29.00	26	962	2.70%
2019/02/21	24	29.11	0	0.00	29.25	24	971	2.47%
2019/02/20	30	29.12	14	29.07	29.00	16	971	1.65%
2019/02/19	25	29.05	2	29.05	28.95	23	970	2.37%
2019/02/18	43	28.94	5	29.05	28.90	38	968	3.93%
2019/02/15	15	28.95	3	28.95	28.75	12	991	1.21%
2019/02/14	98	28.89	0	0.00	28.80	98	1,001	9.78%
2019/02/13	111	28.63	7	28.75	28.55	104	991	10.49%	大買/鉅額交易
2019/02/12	24	28.80	13	28.78	28.80	11	982	1.12%
2019/02/11	12	28.61	0	0.00	28.50	12	1,022	1.17%
2019/01/30	68	28.37	40	28.37	28.25	28	1,016	2.75%
2019/01/29	9	28.30	1	28.25	28.40	8	1,032	0.77%
2019/01/28	34	28.49	16	28.48	28.50	18	1,035	1.74%
2019/01/25	37	28.31	5	28.15	28.35	32	1,042	3.07%
2019/01/24	37	27.83	358	27.87	27.75	-321	1,065	-30.14%	大賣/鉅額交易
2019/01/23	4	27.80	103	27.84	27.80	-99	1,070	-9.24%	大賣/
2019/01/22	28	28.17	14	28.16	28.00	14	1,069	1.31%
2019/01/21	71	28.36	18	28.38	28.25	53	1,072	4.94%
2019/01/18	79	28.23	33	28.26	28.15	46	1,084	4.24%
2019/01/17	0	0.00	35	28.15	28.15	-35	1,109	-3.16%
2019/01/16	27	27.73	12	27.78	27.85	15	1,110	1.35%
2019/01/15	0	0.00	50	27.40	27.35	-50	1,118	-4.47%
2019/01/14	4	27.35	129	27.38	27.40	-125	1,117	-11.18%	大賣/鉅額交易
2019/01/11	11	27.38	22	27.36	27.40	-11	1,132	-0.97%
2019/01/10	0	0.00	11	27.24	27.35	-11	1,139	-0.97%
2019/01/09	41	27.28	25	27.24	27.45	16	1,151	1.39%
2019/01/08	8	26.83	36	26.73	26.80	-28	1,143	-2.45%
2019/01/07	8	26.69	30	26.69	26.80	-22	1,156	-1.90%
2019/01/04	9	26.43	65	26.31	26.45	-56	1,192	-4.70%
2019/01/03	0	0.00	31	26.91	26.75	-31	1,259	-2.46%
2019/01/02	3	27.05	64	26.93	26.85	-61	1,282	-4.76%
2018/12/28	9	27.01	55	26.95	27.05	-46	1,298	-3.54%
2018/12/27	10	27.06	24	27.08	27.10	-14	1,332	-1.05%
2018/12/26	3	26.98	10	27.05	26.75	-7	1,369	-0.51%
2018/12/25	12	26.96	49	27.29	27.05	-37	1,377	-2.69%
2018/12/24	4	27.75	43	27.62	27.75	-39	1,377	-2.83%
2018/12/21	31	27.41	145	27.42	27.35	-114	1,400	-8.14%	大賣/鉅額交易
2018/12/20	0	0.00	42	27.63	27.35	-42	1,408	-2.98%
2018/12/19	3	28.17	46	28.16	28.15	-43	1,407	-3.06%
2018/12/18	1	28.25	10	28.17	28.15	-9	1,419	-0.63%
2018/12/17	2	28.33	45	28.40	28.30	-43	1,431	-3.00%
2018/12/14	12	28.44	34	28.44	28.40	-22	1,450	-1.52%
2018/12/13	17	28.71	24	28.68	28.60	-7	1,484	-0.47%
2018/12/12	26	28.73	12	28.70	28.70	14	1,549	0.90%
2018/12/11	86	28.39	12	28.38	28.40	74	1,549	4.78%
2018/12/10	5	28.50	85	28.50	28.45	-80	1,562	-5.12%
2018/12/07	30	29.01	19	28.98	28.95	11	1,591	0.69%
2018/12/06	10	28.69	131	28.98	28.60	-121	1,694	-7.14%	大賣/鉅額交易
2018/12/05	14	30.01	157	29.99	29.95	-143	1,686	-8.48%	大賣/鉅額交易
2018/12/04	93	30.87	78	30.87	30.80	15	1,712	0.88%
2018/12/03	155	30.49	37	30.39	30.85	118	1,741	6.78%	大買/鉅額交易
2018/11/30	90	29.74	21	29.75	29.75	69	1,726	4.00%
2018/11/29	31	29.83	43	29.82	29.70	-12	1,784	-0.67%
2018/11/28	141	29.36	19	29.19	29.50	122	1,791	6.81%	大買/鉅額交易
2018/11/27	106	29.00	29	28.65	29.15	77	1,834	4.20%	大買/
2018/11/26	67	28.59	37	28.57	28.40	30	1,840	1.63%
2018/11/23	24	28.51	26	28.58	28.40	-2	1,858	-0.11%
2018/11/22	204	28.81	46	28.88	28.70	158	1,867	8.46%	大買/鉅額交易
2018/11/21	93	28.62	8	28.61	29.00	85	1,869	4.55%
2018/11/20	17	28.73	16	28.74	28.60	1	1,865	0.05%
2018/11/19	66	29.27	32	29.34	29.20	34	1,858	1.83%
2018/11/16	86	29.00	32	28.96	29.05	54	1,852	2.92%
2018/11/15	93	28.83	21	28.80	28.80	72	1,848	3.89%
2018/11/14	130	28.94	55	28.97	28.75	75	1,853	4.05%	大買/
2018/11/13	66	28.68	26	28.78	28.85	40	1,840	2.17%
2018/11/12	90	28.85	0	0.00	29.10	90	1,847	4.87%
2018/11/09	86	28.91	1	28.90	28.85	85	1,888	4.50%
2018/11/08	81	29.50	43	29.35	29.20	38	1,945	1.95%
2018/11/07	109	28.97	14	28.88	28.95	95	1,921	4.94%	大買/
2018/11/06	29	29.01	78	29.08	28.80	-49	1,975	-2.48%
2018/11/05	143	28.68	3	28.70	28.75	140	1,983	7.06%	大買/鉅額交易
2018/11/02	70	28.74	31	28.89	28.55	39	2,054	1.90%
2018/11/01	99	28.77	67	28.71	28.70	32	2,091	1.53%
2018/10/31	84	27.68	30	27.70	27.70	54	2,081	2.59%
2018/10/30	29	26.86	25	26.89	27.10	4	2,078	0.19%
2018/10/29	163	26.71	86	26.65	26.90	77	2,085	3.69%	大買/
2018/10/26	84	26.62	22	26.53	26.55	62	2,107	2.94%
2018/10/25	57	26.74	107	27.23	26.60	-50	2,117	-2.36%	大賣/
2018/10/24	247	28.27	43	28.28	28.45	204	2,120	9.62%	大買/鉅額交易
2018/10/23	69	28.46	342	28.38	28.20	-273	2,131	-12.81%	大賣/鉅額交易
2018/10/22	54	29.16	0	0.00	29.15	54	2,124	2.54%
2018/10/19	158	28.62	162	28.55	28.60	-4	2,135	-0.19%	大買/大賣/
2018/10/18	87	29.25	0.5	29.15	29.10	86.5	2,121	4.08%
2018/10/17	111	29.79	0	0.00	29.65	111	2,120	5.24%	大買/鉅額交易
2018/10/16	172	29.81	79	29.91	29.55	93	2,122	4.38%	大買/
2018/10/15	50	29.65	15	29.78	29.85	35	2,136	1.64%
2018/10/12	295	29.08	13	29.05	29.50	282	2,131	13.23%	大買/鉅額交易
2018/10/11	76	28.53	94	28.86	28.45	-18	2,124	-0.85%
2018/10/09	201	31.60	202	31.81	31.60	-1	2,061	-0.05%	大買/大賣/
2018/10/08	98	32.08	263	31.97	32.05	-165	2,074	-7.95%	大賣/鉅額交易
2018/10/05	7	32.71	169	32.42	32.25	-162	2,118	-7.65%	大賣/鉅額交易
2018/10/04	49	32.88	86	32.80	32.80	-37	2,099	-1.76%
2018/10/03	71	33.74	60	33.87	33.60	11	2,101	0.52%
2018/10/02	139	34.14	56	34.15	34.00	83	2,119	3.92%	大買/
2018/10/01	222	33.91	40	33.83	34.10	182	2,189	8.31%	大買/鉅額交易
2018/09/28	73	33.97	70	34.01	33.80	3	2,247	0.13%
2018/09/27	165	33.96	3	33.92	33.80	162	2,270	7.14%	大買/鉅額交易
2018/09/26	132	34.08	0	0.00	34.05	132	2,302	5.73%	大買/鉅額交易
2018/09/25	124	34.17	16	34.19	33.95	108	2,342	4.61%	大買/鉅額交易
2018/09/21	136	34.25	32	34.24	34.25	104	2,355	4.42%	大買/鉅額交易
2018/09/20	70	34.10	114	34.08	33.95	-44	2,386	-1.84%	大賣/
2018/09/19	44	34.04	43	33.96	34.15	1	2,381	0.04%
2018/09/18	37	33.92	37	33.80	33.80	0	2,375	0.00%
2018/09/17	28	33.08	3	33.02	33.20	25	2,356	1.06%
2018/09/14	41	33.08	21	32.82	33.20	20	2,383	0.84%
2018/09/13	10	32.30	53	32.33	32.50	-43	2,417	-1.78%
2018/09/12	12	32.24	245	32.41	32.00	-233	2,442	-9.54%	大賣/鉅額交易
2018/09/11	17	33.86	54	33.76	33.90	-37	2,417	-1.53%
2018/09/10	5	34.00	203	34.06	33.65	-198	2,482	-7.98%	大賣/鉅額交易
2018/09/07	11	34.95	210	34.62	34.45	-199	2,530	-7.86%	大賣/鉅額交易
2018/09/06	26	35.37	29	35.23	35.20	-3	2,579	-0.12%
2018/09/05	0	0.00	4	35.65	35.50	-4	2,737	-0.15%
2018/09/04	1	35.35	10	35.30	35.35	-9	3,137	-0.29%
2018/09/03	4	35.20	115	35.43	35.05	-111	3,577	-3.10%	大賣/鉅額交易
2018/08/31	15	34.81	74	34.71	34.85	-59	3,590	-1.64%
2018/08/30	8	34.28	72	34.43	34.45	-64	3,617	-1.77%
2018/08/29	13	34.43	52	34.38	34.30	-39	3,684	-1.06%
2018/08/28	21	34.50	87.3	34.46	34.40	-66.3	3,902	-1.70%
2018/08/27	38	34.30	118	34.26	34.35	-80	3,914	-2.04%	大賣/
2018/08/24	4	33.86	139	33.94	33.80	-135	3,941	-3.43%	大賣/鉅額交易
2018/08/23	6	34.24	101	34.22	34.20	-95	4,010	-2.37%	大賣/
2018/08/22	6	34.19	55	34.19	34.10	-49	4,069	-1.20%
2018/08/21	11	34.18	14	34.13	34.35	-3	4,164	-0.07%
2018/08/20	7	34.24	136	34.25	33.90	-129	4,241	-3.04%	大賣/鉅額交易
2018/08/17	96	34.60	92	34.67	34.35	4	4,363	0.09%
2018/08/16	181	34.28	143	34.23	34.75	38	4,372	0.87%	大買/大賣/
2018/08/15	68	34.52	242	34.42	33.90	-174	4,345	-4.00%	大賣/鉅額交易
2018/08/14	2	34.98	142	34.93	35.05	-140	4,298	-3.26%	大賣/鉅額交易
2018/08/13	30	35.44	228	35.63	35.25	-198	4,291	-4.61%	大賣/鉅額交易
2018/08/10	33	36.53	18	36.54	36.40	15	4,279	0.35%
2018/08/09	0	0.00	75	36.59	36.55	-75	4,277	-1.75%
2018/08/08	232	36.26	110	36.10	36.20	122	4,235	2.88%	大買/大賣/鉅額交易
2018/08/07	18	35.52	167	35.60	35.35	-149	4,240	-3.51%	大賣/鉅額交易
2018/08/06	18	35.87	41	35.85	35.80	-23	4,258	-0.54%
2018/08/03	68	35.78	13	35.71	36.15	55	4,309	1.28%
2018/08/02	60	35.89	132	35.88	35.50	-72	4,380	-1.64%	大賣/
2018/08/01	2	36.50	102	36.56	36.45	-100	4,428	-2.26%	大賣/
2018/07/31	14	36.20	19	36.08	36.70	-5	4,484	-0.11%
2018/07/30	92	36.11	110	36.10	35.85	-18	4,670	-0.39%	大賣/
2018/07/27	7	35.99	4	36.05	36.00	3	4,784	0.06%
2018/07/26	15	35.72	77	35.59	35.90	-62	4,783	-1.30%
2018/07/25	11	35.41	39	35.40	35.35	-28	4,781	-0.59%
2018/07/24	79	35.20	154	35.20	35.40	-75	4,802	-1.56%	大賣/
2018/07/23	8	35.27	226	35.30	35.15	-218	4,816	-4.53%	大賣/鉅額交易
2018/07/20	21	35.64	210	35.52	35.70	-189	4,830	-3.91%	大賣/鉅額交易
2018/07/19	27	35.52	16	35.50	35.30	11	4,826	0.23%
2018/07/18	1	35.45	138	35.81	35.50	-137	4,885	-2.80%	大賣/鉅額交易
2018/07/17	33	35.99	71	36.03	35.95	-38	4,877	-0.78%
2018/07/16	32	36.04	167	36.10	36.10	-135	4,885	-2.76%	大賣/鉅額交易
2018/07/13	89	36.13	46	35.78	35.90	43	4,917	0.87%
2018/07/12	21	35.15	56	35.26	35.20	-35	4,894	-0.72%
2018/07/11	53	35.32	118	35.24	35.05	-65	4,917	-1.32%	大賣/
2018/07/10	10	35.64	39	35.61	35.50	-29	4,904	-0.59%
2018/07/09	0	0.00	327	36.09	35.60	-327	4,895	-6.68%	大賣/鉅額交易
2018/07/06	113	36.90	228	36.92	36.95	-115	4,837	-2.38%	大買/大賣/鉅額交易
2018/07/05	4	37.46	200	37.20	36.80	-196	4,802	-4.08%	大賣/鉅額交易
2018/07/04	0	0.00	100	37.28	37.10	-100	4,814	-2.08%
2018/07/03	44	37.14	63	37.18	36.50	-19	4,818	-0.39%
2018/07/02	1	37.65	122	37.89	37.50	-121	4,794	-2.52%	大賣/鉅額交易
2018/06/29	65	37.67	206	37.71	37.95	-141	4,797	-2.94%	大賣/鉅額交易
2018/06/28	35	36.80	20	36.85	36.70	15	4,776	0.31%
2018/06/27	56	37.20	9	37.26	36.85	47	4,780	0.98%
2018/06/26	36	37.47	715	37.15	37.10	-679	4,784	-14.19%	大賣/鉅額交易
2018/06/25	37	38.22	20	38.02	37.90	17	4,782	0.36%
2018/06/22	57	37.69	21	38.11	38.10	36	4,788	0.75%
2018/06/21	44	38.70	4	38.61	38.10	40	4,799	0.83%
2018/06/20	68	38.00	109	38.05	37.80	-41	4,844	-0.85%	大賣/
2018/06/19	80	39.30	172	38.94	38.60	-92	4,928	-1.87%	大賣/
2018/06/15	191	40.15	93	39.80	39.65	98	5,021	1.95%	大買/
2018/06/14	49	41.09	11	41.06	40.90	38	4,953	0.77%
2018/06/13	250	41.15	5	41.32	41.00	245	4,897	5.00%	大買/鉅額交易
2018/06/12	58	41.36	281	41.02	40.40	-223	4,784	-4.66%	大賣/鉅額交易
2018/06/11	112	41.11	292	40.01	41.25	-180	4,394	-4.10%	大買/大賣/鉅額交易
2018/06/08	46	37.76	96	37.66	37.50	-50	4,014	-1.25%
2018/06/07	8	37.49	183	37.54	37.25	-175	4,022	-4.35%	大賣/鉅額交易
2018/06/06	54	37.54	30	37.50	37.45	24	4,136	0.58%
2018/06/05	61	37.44	45	37.10	37.05	16	4,153	0.39%
2018/06/04	28	36.83	59	36.85	36.60	-31	4,009	-0.77%
2018/06/01	44	36.80	44	36.94	36.70	0	4,075	0.00%
2018/05/31	46	36.86	154	37.11	37.40	-108	4,169	-2.59%	大賣/鉅額交易
2018/05/30	433	36.44	15	36.53	36.75	418	4,129	10.12%	大買/鉅額交易
2018/05/29	29	37.11	20	36.98	36.90	9	4,121	0.22%
2018/05/28	11	37.31	143	37.27	37.10	-132	4,113	-3.21%	大賣/鉅額交易
2018/05/25	9	37.21	100	37.17	37.60	-91	4,110	-2.21%
2018/05/24	29	36.28	21	36.12	36.30	8	4,200	0.19%
2018/05/23	16	36.07	210	36.07	35.95	-194	4,280	-4.53%	大賣/鉅額交易
2018/05/22	17	36.24	25	36.31	36.10	-8	4,290	-0.19%
2018/05/21	15	36.40	63	36.36	36.45	-48	4,338	-1.11%
2018/05/18	54	36.17	103	36.20	36.10	-49	4,390	-1.12%	大賣/
2018/05/17	9	36.26	64	36.30	36.40	-55	4,463	-1.23%
2018/05/16	8	36.42	46	36.33	36.05	-38	4,494	-0.85%
2018/05/15	26	36.81	55	36.88	36.55	-29	4,590	-0.63%
2018/05/14	34	36.93	12	37.01	37.00	22	4,744	0.46%
2018/05/11	98	37.15	40	36.86	37.00	58	4,875	1.19%
2018/05/10	49	37.31	69	37.36	37.20	-20	5,010	-0.40%
2018/05/09	104	37.12	73	37.18	37.00	31	5,290	0.59%	大買/
2018/05/08	0	0.00	178	36.98	36.75	-178	5,270	-3.38%	大賣/鉅額交易
2018/05/07	20	37.16	361	36.70	37.60	-341	5,277	-6.46%	大賣/鉅額交易
2018/05/04	251	35.29	122	35.67	35.70	129	5,201	2.48%	大買/大賣/鉅額交易
2018/05/03	12	34.20	44	34.14	34.00	-32	5,156	-0.62%
2018/05/02	93	34.64	149.3	34.59	34.50	-56.3	5,205	-1.08%	大賣/
2018/04/30	8	34.66	63	34.85	34.55	-55	5,241	-1.05%
2018/04/27	27	34.17	71	34.48	34.85	-44	5,297	-0.83%
2018/04/26	69	34.52	101	34.21	33.80	-32	5,515	-0.58%	大賣/
2018/04/25	46	34.45	15	34.46	34.45	31	5,664	0.55%
2018/04/24	81	35.11	151	34.94	34.75	-70	5,727	-1.22%	大賣/
2018/04/23	42	37.08	28	37.01	36.55	14	5,719	0.24%
2018/04/20	33	37.20	36	37.01	37.00	-3	5,777	-0.05%
2018/04/19	80	37.22	17	37.29	37.30	63	5,987	1.05%
2018/04/18	130	36.42	31	36.33	36.40	99	6,067	1.63%	大買/
2018/04/17	76	36.68	57	36.46	36.30	19	6,099	0.31%
2018/04/16	15	37.16	2	37.13	37.00	13	6,152	0.21%
2018/04/13	15	37.09	30	37.14	37.15	-15	6,278	-0.24%
2018/04/12	1	37.25	184	37.22	37.20	-183	6,506	-2.81%	大賣/鉅額交易
2018/04/11	2	37.08	248	37.16	37.15	-246	6,673	-3.69%	大賣/鉅額交易
2018/04/10	3	37.33	55	37.37	37.25	-52	6,841	-0.76%
2018/04/09	225	36.90	147	37.01	37.10	78	7,079	1.10%	大買/大賣/
2018/04/03	59	36.52	23	36.64	36.75	36	7,122	0.51%
2018/04/02	78	36.94	19	36.86	36.65	59	7,256	0.81%
2018/03/30	80	36.82	18	36.63	36.50	62	7,313	0.85%
2018/03/29	29	36.84	219	36.64	36.50	-190	7,513	-2.53%	大賣/鉅額交易
2018/03/28	42	37.17	390	37.04	36.80	-348	8,077	-4.31%	大賣/鉅額交易
2018/03/27	60	37.40	70	37.40	37.25	-10	8,123	-0.12%
2018/03/26	42	37.06	111.9	37.07	37.05	-69.9	8,120	-0.86%	大賣/
2018/03/23	98	36.93	95	37.08	36.85	3	8,170	0.04%
2018/03/22	123	38.82	384	38.65	38.10	-261	8,182	-3.19%	大買/大賣/鉅額交易
2018/03/21	9	38.12	136	38.50	38.80	-127	8,104	-1.57%	大賣/鉅額交易
2018/03/20	53	37.67	0	0.00	37.50	53	7,971	0.66%
2018/03/19	73	37.83	0	0.00	37.65	73	7,994	0.91%
2018/03/16	45	37.67	21.7	37.93	37.50	23.3	8,001	0.29%
2018/03/15	17	38.32	7	38.30	38.15	10	8,026	0.12%
2018/03/14	53	38.10	5	38.11	38.05	48	8,103	0.59%
2018/03/13	14.8	37.98	0	0.00	37.90	14.8	8,235	0.18%
2018/03/12	14	37.82	16	38.11	37.65	-2	8,212	-0.02%
2018/03/09	57	37.42	3	37.47	37.50	54	8,187	0.66%
2018/03/08	34	37.57	4	37.61	37.60	30	8,242	0.36%
2018/03/07	57	37.38	5	37.49	37.00	52	8,240	0.63%
2018/03/06	26	37.45	158	37.45	37.50	-132	8,285	-1.59%	大賣/鉅額交易
2018/03/05	22	36.87	2	36.75	36.60	20	8,430	0.24%
2018/03/02	13	36.81	33	36.92	37.00	-20	8,575	-0.23%
2018/03/01	156	37.01	3	36.95	37.45	153	8,599	1.78%	大買/鉅額交易
2018/02/27	106	36.80	12	37.30	36.55	94	8,566	1.10%	大買/
2018/02/26	9	37.93	506.5	37.81	37.20	-497.5	8,516	-5.84%	大賣/鉅額交易
2018/02/23	23	36.14	19	36.50	36.95	4	8,348	0.05%
2018/02/22	26	35.80	70	35.81	35.75	-44	8,360	-0.53%
2018/02/21	143	35.85	6	35.79	36.00	137	8,425	1.63%	大買/鉅額交易
2018/02/12	107	35.09	109	35.14	34.55	-2	8,486	-0.02%	大買/大賣/
2018/02/09	255	34.25	5	34.65	34.90	250	8,485	2.95%	大買/鉅額交易
2018/02/08	46	35.39	64	35.51	35.30	-18	8,447	-0.21%
2018/02/07	50	35.92	74	36.32	35.60	-24	8,469	-0.28%
2018/02/06	54	36.32	214	35.50	35.05	-160	8,389	-1.91%	大賣/鉅額交易
2018/02/05	32	37.50	522	37.58	38.00	-490	8,319	-5.89%	大賣/鉅額交易
2018/02/02	25	37.86	348	38.02	38.20	-323	8,176	-3.95%	大賣/鉅額交易
2018/02/01	618	37.39	5	37.51	37.85	613	8,059	7.61%	大買/鉅額交易
2018/01/31	308	36.06	3	35.93	36.35	305	7,821	3.90%	大買/鉅額交易
2018/01/30	388	36.52	5	36.49	36.00	383	7,885	4.86%	大買/鉅額交易
2018/01/29	0	0.00	64	37.00	36.80	-64	7,843	-0.82%
2018/01/26	169	36.43	5	36.58	36.75	164	7,745	2.12%	大買/鉅額交易
2018/01/25	53	36.41	48	36.32	36.30	5	7,773	0.06%
2018/01/24	127	36.28	59	36.24	36.40	68	7,716	0.88%	大買/
2018/01/23	46	36.19	42	36.45	36.20	4	7,677	0.05%
2018/01/22	100	36.80	82	36.74	36.50	18	7,596	0.24%
2018/01/19	401	36.10	2	35.25	36.25	399	7,354	5.43%	大買/鉅額交易
2018/01/18	109	36.08	40	36.18	35.55	69	7,177	0.96%	大買/
2018/01/17	159	36.23	28	36.10	36.10	131	7,099	1.85%	大買/鉅額交易
2018/01/16	88	36.23	1	35.95	36.05	87	7,055	1.23%
2018/01/15	27	36.27	24	36.50	36.20	3	6,974	0.04%
2018/01/12	11	35.35	4	35.24	35.85	7	6,763	0.10%
2018/01/11	3	35.02	43	34.87	35.20	-40	6,616	-0.60%
2018/01/10	74	35.12	57	35.14	35.00	17	6,551	0.26%
2018/01/09	421	34.68	50.3	34.75	35.00	370.7	6,503	5.70%	大買/鉅額交易
2018/01/08	306	35.31	11	35.78	34.65	295	6,354	4.64%	大買/鉅額交易
2018/01/05	16	34.91	2	34.48	35.20	14	6,109	0.23%
2018/01/04	277	34.30	25	34.61	34.85	252	5,920	4.26%	大買/鉅額交易
2018/01/03	202	34.29	576	33.89	34.05	-374	5,727	-6.53%	大買/大賣/鉅額交易
2018/01/02	206	33.07	409	32.95	33.40	-203	5,460	-3.72%	大買/大賣/鉅額交易