倍微 (6270)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
24.15
漲跌
▼0.35
漲幅
-1.43%
成交量
234張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/24	0	0.00	4	25.95	26.15	-4	678	-0.59%
2024/01/23	4	26.06	0	0.00	26.00	4	669	0.60%
2023/06/01	0	0.00	14	22.91	23.00	-14	276	-5.06%
2023/05/31	0	0.00	13	22.98	23.00	-13	277	-4.68%
2022/03/07	0	0.00	12	24.01	23.80	-12	708	-1.69%
2022/03/04	0	0.00	5	24.30	24.45	-5	707	-0.71%
2022/03/03	0	0.00	7	24.46	24.40	-7	707	-0.99%
2022/02/25	0	0.00	16	23.78	23.80	-16	717	-2.23%
2022/02/24	0	0.00	13	23.79	23.60	-13	719	-1.81%
2022/02/22	0	0.00	23	24.20	24.00	-23	731	-3.14%
2022/02/21	0	0.00	7	24.29	24.50	-7	732	-0.96%
2022/02/17	0	0.00	5	24.51	24.45	-5	736	-0.68%
2022/02/16	0	0.00	1	24.45	24.45	-1	736	-0.14%
2022/02/14	0	0.00	11	23.65	24.25	-11	741	-1.48%
2022/02/10	0	0.00	6	24.03	23.95	-6	746	-0.80%
2022/02/09	0	0.00	2	23.95	24.00	-2	752	-0.27%
2022/02/07	0	0.00	8	23.38	23.75	-8	760	-1.05%
2022/01/26	0	0.00	4	23.40	23.15	-4	762	-0.52%
2022/01/25	3	23.15	1	23.65	23.15	2	769	0.26%
2022/01/24	12	23.55	24	23.14	23.75	-12	787	-1.52%
2022/01/21	0	0.00	1	24.10	23.80	-1	784	-0.13%
2022/01/20	10	24.28	0	0.00	24.30	10	781	1.28%
2022/01/19	13	24.36	0	0.00	24.30	13	780	1.67%
2022/01/18	10	24.60	0	0.00	24.60	10	778	1.28%
2022/01/17	2	24.35	0	0.00	24.45	2	775	0.26%
2022/01/14	35	24.17	14	24.20	24.30	21	773	2.71%
2022/01/13	34	24.63	0	0.00	24.65	34	771	4.41%
2022/01/12	24	24.63	0	0.00	24.65	24	769	3.12%
2022/01/11	2	24.45	3	24.60	24.45	-1	766	-0.13%
2022/01/10	6	23.96	0	0.00	24.10	6	758	0.79%
2022/01/07	16	23.63	13	24.02	23.60	3	753	0.40%
2022/01/06	19	24.52	0	0.00	24.45	19	736	2.58%
2022/01/05	7	24.40	0	0.00	24.40	7	733	0.95%
2022/01/04	6	24.60	0	0.00	24.60	6	726	0.83%
2022/01/03	4	24.60	0	0.00	24.95	4	721	0.55%
2021/12/30	0	0.00	97	25.34	25.25	-97	707	-13.72%
2021/12/29	39	25.42	39	26.20	26.20	0	666	0.00%
2021/12/28	9	24.74	0	0.00	24.70	9	623	1.44%
2021/12/27	21	25.06	0	0.00	24.95	21	620	3.38%
2021/12/24	8	24.41	0	0.00	24.40	8	612	1.31%
2021/12/23	20	24.69	0	0.00	24.60	20	608	3.29%
2021/12/22	60	25.18	0	0.00	25.05	60	595	10.08%
2021/12/21	7	24.39	0	0.00	24.25	7	563	1.24%
2021/12/20	27	24.28	0	0.00	24.30	27	561	4.81%
2021/08/13	0	0.00	6	20.79	20.50	-6	301	-1.99%
2021/08/12	0	0.00	6	20.75	20.85	-6	301	-1.99%
2021/08/04	7	22.91	0	0.00	22.70	7	351	1.99%
2021/07/30	4	21.11	0	0.00	21.00	4	353	1.13%
2021/07/29	0	0.00	3	21.00	21.20	-3	363	-0.82%
2021/07/28	4	20.80	0	0.00	21.00	4	371	1.08%
2021/07/27	3	21.28	0	0.00	21.10	3	397	0.75%
2021/06/29	0	0.00	6	22.00	21.90	-6	1,042	-0.58%
2021/06/22	0	0.00	2	21.70	21.60	-2	1,073	-0.19%
2021/06/08	3	21.70	0	0.00	21.95	3	1,153	0.26%
2021/06/07	5	21.72	3	21.40	21.80	2	1,192	0.17%
2021/06/03	3	21.65	0	0.00	21.75	3	1,209	0.25%
2021/05/12	0	0.00	6	20.80	20.30	-6	1,616	-0.37%
2021/05/11	4	21.55	9	21.65	21.10	-5	1,593	-0.31%
2021/05/07	12	21.97	0	0.00	22.60	12	1,568	0.77%
2021/05/04	38	21.88	108	22.28	21.95	-70	1,536	-4.56%	大賣/
2021/05/03	103	23.15	125	23.45	22.65	-22	1,508	-1.46%	大買/大賣/
2021/04/29	0	0.00	84	25.56	25.10	-84	1,446	-5.81%
2021/04/28	67	24.60	60	25.12	25.10	7	1,239	0.56%
2021/04/27	1	23.45	0	0.00	24.15	1	1,185	0.08%
2021/04/26	109	23.44	0	0.00	23.95	109	1,101	9.89%	大買/鉅額交易
2021/04/22	1	21.90	33	21.74	21.65	-32	993	-3.22%
2021/04/21	1	22.10	0	0.00	22.10	1	988	0.10%
2021/04/20	1	21.95	0	0.00	21.95	1	984	0.10%
2021/04/19	3	21.95	0	0.00	21.95	3	988	0.30%
2021/04/14	41	21.35	40	21.36	21.30	1	993	0.10%
2021/04/13	2	21.90	0	0.00	21.80	2	982	0.20%
2021/04/12	44	22.37	0	0.00	22.35	44	974	4.51%
2021/04/09	2	22.30	0	0.00	22.25	2	973	0.21%
2021/04/08	1	22.25	0	0.00	22.25	1	980	0.10%
2021/04/07	17	22.65	37	22.51	22.35	-20	989	-2.02%
2021/04/06	3	21.95	0	0.00	21.90	3	1,029	0.29%
2021/03/31	17	21.93	0	0.00	21.70	17	1,108	1.53%
2021/03/30	4	21.80	0	0.00	21.80	4	1,099	0.36%
2021/03/29	9	21.40	0	0.00	21.40	9	1,087	0.83%
2021/03/26	0	0.00	3	21.25	21.30	-3	1,084	-0.28%
2021/03/19	19	21.66	0	0.00	21.60	19	1,060	1.79%
2021/02/25	0	0.00	4	22.20	22.15	-4	711	-0.56%
2021/02/22	4	20.20	0	0.00	20.50	4	487	0.82%
2020/11/06	0	0.00	1	18.50	18.50	-1	428	-0.23%
2020/10/14	2	18.80	0	0.00	18.80	2	643	0.31%
2020/10/05	0	0.00	4	19.20	18.50	-4	769	-0.52%
2020/09/29	0	0.00	25	17.70	17.80	-25	826	-3.03%
2020/09/25	0	0.00	1	17.65	17.20	-1	869	-0.11%
2020/09/17	0	0.00	2	19.25	19.05	-2	878	-0.23%
2020/09/14	16	17.99	0	0.00	18.15	16	761	2.10%
2020/09/09	5	18.05	0	0.00	18.15	5	780	0.64%
2020/09/08	0	0.00	4	18.18	18.10	-4	782	-0.51%
2020/09/07	2	18.35	3	18.35	18.35	-1	791	-0.13%
2020/09/03	3	18.87	0	0.00	18.70	3	849	0.35%
2020/09/02	3	18.60	0	0.00	18.70	3	863	0.35%
2020/08/27	2	18.55	0	0.00	18.55	2	1,128	0.18%
2020/08/21	3	18.15	0	0.00	18.20	3	1,157	0.26%
2020/08/20	0	0.00	6	18.65	17.95	-6	1,171	-0.51%
2020/08/18	0	0.00	4	19.20	19.10	-4	1,175	-0.34%
2020/08/11	2	19.85	0	0.00	19.55	2	1,398	0.14%
2020/08/04	0	0.00	22	21.05	21.05	-22	1,515	-1.45%
2020/08/03	6	19.92	0	0.00	20.75	6	1,489	0.40%
2020/07/29	10	20.60	0	0.00	20.55	10	1,453	0.69%
2020/07/22	15	21.19	0	0.00	21.00	15	1,396	1.07%
2020/07/20	3	20.35	0	0.00	20.70	3	1,384	0.22%
2020/07/17	0	0.00	10	21.18	20.85	-10	1,376	-0.73%
2020/07/16	4	20.80	0	0.00	21.10	4	1,366	0.29%
2020/07/15	3	21.05	0	0.00	20.80	3	1,362	0.22%
2020/07/13	0	0.00	36	21.62	21.20	-36	1,344	-2.68%
2020/07/07	4	19.90	4	20.00	19.90	0	1,149	0.00%
2020/07/06	7	19.45	0	0.00	19.90	7	1,125	0.62%
2020/07/02	12	19.20	0	0.00	19.30	12	1,105	1.09%
2020/06/30	6	18.80	0	0.00	18.85	6	1,095	0.55%
2020/06/29	7	18.74	0	0.00	18.75	7	1,092	0.64%
2020/06/24	3	19.10	0	0.00	18.90	3	1,088	0.28%
2020/06/23	4	19.10	0	0.00	19.20	4	1,085	0.37%
2020/06/22	13	19.50	12	19.45	19.30	1	1,080	0.09%
2020/06/08	0	0.00	12	19.83	19.55	-12	997	-1.20%
2020/06/05	13	20.01	33	20.12	19.70	-20	970	-2.06%
2020/06/04	76	18.96	54	20.04	20.25	22	897	2.45%
2020/06/03	9	18.60	0	0.00	18.45	9	754	1.19%
2019/08/06	0	0.00	5	13.35	13.40	-5	109	-4.58%
2018/11/14	0	0.00	30	11.87	11.80	-30	212	-14.10%
2018/11/13	0	0.00	1	11.65	11.80	-1	206	-0.49%
2018/11/12	0	0.00	3	11.82	11.80	-3	205	-1.46%
2018/10/11	0	0.00	1	11.30	11.05	-1	196	-0.51%
2018/09/11	0	0.00	2	13.20	13.30	-2	225	-0.89%
2018/09/07	0	0.00	2	13.55	13.45	-2	219	-0.91%
2018/08/10	2	13.15	0	0.00	13.10	2	426	0.47%
2018/08/09	7	13.08	0	0.00	13.05	7	468	1.49%
2018/08/08	3	13.05	0	0.00	12.90	3	473	0.63%
2018/08/07	1	12.95	0	0.00	12.95	1	474	0.21%
2018/08/06	1	13.00	0	0.00	13.00	1	477	0.21%
2018/08/03	6	13.00	0	0.00	13.10	6	479	1.25%
2018/08/02	2	12.85	0	0.00	12.75	2	480	0.42%
2018/08/01	8	12.97	0	0.00	12.95	8	483	1.66%
2018/07/31	3	13.07	0	0.00	12.95	3	492	0.61%
2018/07/30	11	13.05	0	0.00	13.05	11	493	2.23%
2018/07/27	3	13.15	0	0.00	13.00	3	496	0.60%
2018/07/06	0	0.00	1	13.90	14.05	-1	867	-0.12%
2018/07/05	0	0.00	1	14.20	13.95	-1	882	-0.11%
2018/07/03	0	0.00	2	14.23	14.10	-2	919	-0.22%
2018/06/25	3	14.22	0	0.00	14.05	3	1,182	0.25%
2018/06/20	0	0.00	2	14.40	14.60	-2	1,420	-0.14%
2018/06/19	2	14.40	0	0.00	14.35	2	1,630	0.12%
2018/06/13	0	0.00	1	15.10	14.80	-1	1,815	-0.06%
2018/06/08	0	0.00	1	14.80	14.65	-1	1,774	-0.06%
2018/06/01	0	0.00	1	14.75	14.40	-1	1,780	-0.06%
2018/05/25	0	0.00	5	14.25	14.10	-5	1,731	-0.29%
2018/05/18	8	14.00	0	0.00	14.20	8	1,708	0.47%
2018/05/17	0	0.00	1	13.00	14.20	-1	1,686	-0.06%
2018/05/15	0	0.00	2	13.23	13.15	-2	1,644	-0.12%
2018/05/11	0	0.00	1	13.65	13.40	-1	1,656	-0.06%
2018/05/02	0	0.00	6	13.89	13.75	-6	1,636	-0.37%
2018/04/30	0	0.00	23	13.60	13.60	-23	1,629	-1.41%
2018/01/29	0	0.00	0.5	12.30	12.35	-0.5	540	-0.09%
2018/01/26	0	0.00	10	12.20	12.25	-10	540	-1.85%
2018/01/25	0	0.00	4	12.21	12.20	-4	542	-0.74%
2018/01/05	0	0.00	6	12.70	12.60	-6	596	-1.01%