台燿 (6274)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
163.0
漲跌
▼5.0
漲幅
-2.98%
成交量
12,205張
產業
上櫃電子零組件類股
727人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	309	162.76	474	166.03	163.00	-165	17,847	-0.92%	大買/大賣/鉅額交易
2024/04/18	590	168.41	443	167.81	168.00	147	17,747	0.83%	大買/大賣/鉅額交易
2024/04/17	404	167.05	1,524	166.11	168.00	-1,120	17,651	-6.34%	大買/大賣/鉅額交易
2024/04/16	528	165.96	308	165.22	167.00	220	17,468	1.26%	大買/大賣/鉅額交易
2024/04/15	196	183.13	135	184.39	182.00	61	17,274	0.35%	大買/大賣/
2024/04/12	84	185.80	129	187.25	188.00	-45	17,253	-0.26%	大賣/
2024/04/11	262	186.58	307	185.25	185.00	-45	17,256	-0.26%	大買/大賣/
2024/04/10	577	189.13	284	188.94	186.50	293	17,212	1.70%	大買/大賣/鉅額交易
2024/04/09	557	194.31	252	195.41	192.50	305	16,992	1.79%	大買/大賣/鉅額交易
2024/04/08	1,519	189.39	8	188.19	190.50	1,511	16,635	9.08%	大買/鉅額交易
2024/04/03	335	184.97	104	181.96	187.00	231	16,324	1.42%	大買/大賣/鉅額交易
2024/04/02	242	181.25	58	180.67	182.00	184	16,359	1.12%	大買/鉅額交易
2024/04/01	881	183.69	1	180.00	182.50	880	16,338	5.39%	大買/鉅額交易
2024/03/29	451.2	181.12	434	182.39	179.00	17.2	16,149	0.11%	大買/大賣/
2024/03/28	5.4	183.50	238	183.60	183.00	-232.6	15,980	-1.46%	大賣/鉅額交易
2024/03/27	78.7	183.18	702	183.13	182.50	-623.3	15,766	-3.95%	大賣/鉅額交易
2024/03/26	1,221	177.20	859	177.29	176.00	362	15,387	2.35%	大買/大賣/鉅額交易
2024/03/25	472	180.19	33	180.56	184.50	439	14,768	2.97%	大買/鉅額交易
2024/03/22	364	170.83	397	169.09	168.00	-33	14,296	-0.23%	大買/大賣/
2024/03/21	411.1	166.90	308	165.32	165.00	103.1	14,082	0.73%	大買/大賣/鉅額交易
2024/03/20	455	168.47	1,633	164.59	163.50	-1,178	13,921	-8.46%	大買/大賣/鉅額交易
2024/03/19	394	168.74	735	169.30	168.50	-341	13,749	-2.48%	大買/大賣/鉅額交易
2024/03/18	2	162.75	766	161.49	163.50	-764	13,233	-5.77%	大賣/鉅額交易
2024/03/15	624	160.76	756	159.43	161.50	-132	13,126	-1.01%	大買/大賣/鉅額交易
2024/03/14	46	154.04	684	154.50	156.00	-638	12,863	-4.96%	大賣/鉅額交易
2024/03/13	325	154.77	820	158.00	154.00	-495	12,827	-3.86%	大買/大賣/鉅額交易
2024/03/12	4,002	163.40	979	161.80	160.00	3,023	12,597	24.00%	大買/大賣/鉅額交易
2024/03/11	388	159.65	367	158.76	157.50	21	12,266	0.17%	大買/大賣/
2024/03/08	1,316	158.19	932	157.29	156.00	384	12,121	3.17%	大買/大賣/鉅額交易
2024/03/07	522	172.04	1,438	168.03	164.00	-916	11,727	-7.81%	大買/大賣/鉅額交易
2024/03/06	18	159.56	661	161.95	163.00	-643	11,096	-5.79%	大賣/鉅額交易
2024/03/05	549	160.47	39	160.22	162.00	510	10,945	4.66%	大買/鉅額交易
2024/03/04	557	159.20	451	159.48	157.50	106	10,844	0.98%	大買/大賣/鉅額交易
2024/03/01	240	159.43	156	161.16	163.00	84	10,820	0.78%	大買/大賣/
2024/02/29	133	156.50	281	156.59	156.50	-148	10,839	-1.37%	大買/大賣/鉅額交易
2024/02/27	401	155.32	200	158.85	155.00	201	10,861	1.85%	大買/大賣/鉅額交易
2024/02/26	170	164.14	543	166.86	162.50	-373	10,850	-3.44%	大買/大賣/鉅額交易
2024/02/23	727	164.57	846	163.23	165.50	-119	10,697	-1.11%	大買/大賣/鉅額交易
2024/02/22	148	157.59	837	155.88	156.50	-689	10,377	-6.64%	大買/大賣/鉅額交易
2024/02/21	231	154.36	158	153.29	151.50	73	10,391	0.70%	大買/大賣/
2024/02/20	866	152.77	418	154.11	155.50	448	10,413	4.30%	大買/大賣/鉅額交易
2024/02/19	1,450	161.15	734	158.08	154.50	716	10,306	6.95%	大買/大賣/鉅額交易
2024/02/16	508	158.75	371	158.11	156.50	137	10,209	1.34%	大買/大賣/鉅額交易
2024/02/15	2,142	160.89	49	161.03	162.50	2,093	10,022	20.88%	大買/鉅額交易
2024/02/05	177	150.56	694	149.99	148.00	-517	9,708	-5.33%	大買/大賣/鉅額交易
2024/02/02	166	144.77	162	143.84	146.50	4	9,390	0.04%	大買/大賣/
2024/02/01	81	139.19	326	139.14	139.00	-245	9,161	-2.67%	大賣/鉅額交易
2024/01/31	153	136.05	135	134.79	135.50	18	9,060	0.20%	大買/大賣/
2024/01/30	137	135.08	45	130.60	135.50	92	9,005	1.02%	大買/
2024/01/29	107	129.53	84	128.74	130.00	23	8,926	0.26%	大買/
2024/01/26	42	125.86	128	126.69	126.50	-86	9,104	-0.94%	大賣/
2024/01/25	35	130.04	309	132.23	128.50	-274	9,477	-2.89%	大賣/鉅額交易
2024/01/24	85	133.74	154	133.95	133.50	-69	9,455	-0.73%	大賣/
2024/01/23	582	135.41	126	135.15	135.00	456	9,546	4.78%	大買/大賣/鉅額交易
2024/01/22	893	136.67	504	135.20	137.00	389	9,526	4.08%	大買/大賣/鉅額交易
2024/01/19	573	127.16	94	126.60	128.50	479	9,174	5.22%	大買/鉅額交易
2024/01/18	16	123.03	278	121.88	122.00	-262	9,251	-2.83%	大賣/鉅額交易
2024/01/17	648	127.07	948	125.43	125.50	-300	9,333	-3.21%	大買/大賣/鉅額交易
2024/01/16	301	124.95	210	124.49	125.50	91	9,437	0.96%	大買/大賣/
2024/01/15	220	124.71	27	124.52	125.00	193	9,663	2.00%	大買/鉅額交易
2024/01/12	78	122.50	43	121.08	120.50	35	9,989	0.35%
2024/01/11	9	116.78	420	116.91	120.00	-411	10,166	-4.04%	大賣/鉅額交易
2024/01/10	28	116.82	132	116.19	115.00	-104	10,467	-0.99%	大賣/鉅額交易
2024/01/09	1,681	120.02	150	119.34	118.50	1,531	10,623	14.41%	大買/大賣/鉅額交易
2024/01/08	14	124.14	327	120.77	118.50	-313	10,765	-2.91%	大賣/鉅額交易
2024/01/05	30	124.33	126	124.23	124.00	-96	10,879	-0.88%	大賣/
2024/01/04	304	123.35	136	123.81	125.00	168	10,972	1.53%	大買/大賣/鉅額交易
2024/01/03	69	121.98	255	121.85	120.50	-186	11,144	-1.67%	大賣/鉅額交易
2024/01/02	207	125.19	142	126.26	123.50	65	11,431	0.57%	大買/大賣/
2023/12/29	295	126.97	17	127.06	126.00	278	11,822	2.35%	大買/鉅額交易
2023/12/28	1,186	127.91	21	127.93	127.00	1,165	12,072	9.65%	大買/鉅額交易
2023/12/27	938	125.04	14	125.46	125.50	924	12,513	7.38%	大買/鉅額交易
2023/12/26	529	122.90	30	120.98	123.50	499	13,165	3.79%	大買/鉅額交易
2023/12/25	480	121.06	1	121.00	120.50	479	13,457	3.56%	大買/鉅額交易
2023/12/22	279	120.87	38	120.51	121.00	241	13,706	1.76%	大買/鉅額交易
2023/12/21	421	118.01	36	117.63	119.50	385	13,966	2.76%	大買/鉅額交易
2023/12/20	1,157	115.12	303	114.94	114.00	854	14,298	5.97%	大買/大賣/鉅額交易
2023/12/19	128	115.99	89	115.59	116.00	39	14,471	0.27%	大買/
2023/12/18	314	117.00	87	115.55	115.00	227	14,658	1.55%	大買/鉅額交易
2023/12/15	338	121.26	150	121.30	120.00	188	14,809	1.27%	大買/大賣/鉅額交易
2023/12/14	111	122.24	296	122.26	121.00	-185	15,180	-1.22%	大買/大賣/鉅額交易
2023/12/13	29	121.29	160	121.69	121.00	-131	15,313	-0.86%	大賣/鉅額交易
2023/12/12	35	121.81	35	120.81	120.50	0	15,781	0.00%
2023/12/11	77	123.03	31	122.15	122.00	46	16,068	0.29%
2023/12/08	49	123.98	184	123.97	123.00	-135	16,241	-0.83%	大賣/鉅額交易
2023/12/07	59	124.88	3	125.67	124.00	56	16,350	0.34%
2023/12/06	8	125.94	200	124.94	125.50	-192	16,631	-1.15%	大賣/鉅額交易
2023/12/05	28	118.39	118	120.99	122.00	-90	16,703	-0.54%	大賣/
2023/12/04	112	123.50	2	123.50	122.00	110	16,975	0.65%	大買/鉅額交易
2023/12/01	219	122.27	70	120.89	122.00	149	17,562	0.85%	大買/鉅額交易
2023/11/30	241	123.82	9	123.33	123.00	232	18,068	1.28%	大買/鉅額交易
2023/11/29	330	123.05	65	122.45	123.50	265	18,393	1.44%	大買/鉅額交易
2023/11/28	127	119.48	172	120.16	122.00	-45	18,707	-0.24%	大買/大賣/
2023/11/27	505	118.32	119	119.59	116.00	386	18,808	2.05%	大買/大賣/鉅額交易
2023/11/24	357	124.09	247	125.66	123.50	110	18,741	0.59%	大買/大賣/鉅額交易
2023/11/22	236	126.62	145	127.39	127.00	91	18,579	0.49%	大買/大賣/
2023/11/21	5	127.40	707	127.49	127.50	-702	18,520	-3.79%	大賣/鉅額交易
2023/11/20	65	125.61	659	126.02	128.00	-594	18,725	-3.17%	大賣/鉅額交易
2023/11/17	4	120.63	400	120.28	120.50	-396	18,737	-2.11%	大賣/鉅額交易
2023/11/16	226	117.79	470	117.86	119.00	-244	18,818	-1.30%	大買/大賣/鉅額交易
2023/11/15	190	117.73	669	119.03	116.50	-479	18,817	-2.55%	大買/大賣/鉅額交易
2023/11/14	15	115.07	344	114.06	113.00	-329	18,739	-1.76%	大賣/鉅額交易
2023/11/13	361	116.09	87	115.54	115.50	274	18,922	1.45%	大買/鉅額交易
2023/11/10	144	115.01	67	115.22	115.00	77	19,178	0.40%	大買/
2023/11/09	12	115.33	241.4	115.23	117.00	-229.4	19,316	-1.19%	大賣/鉅額交易
2023/11/08	231	116.24	76	116.11	116.00	155	19,333	0.80%	大買/鉅額交易
2023/11/07	356	112.72	78	113.63	113.00	278	19,432	1.43%	大買/鉅額交易
2023/11/06	134	115.12	52	115.00	115.50	82	19,577	0.42%	大買/
2023/11/03	453	114.32	37	114.27	113.50	416	19,641	2.12%	大買/鉅額交易
2023/11/02	365	115.48	899	114.55	115.00	-534	19,876	-2.69%	大買/大賣/鉅額交易
2023/11/01	661	107.08	12	107.46	107.50	649	20,059	3.24%	大買/鉅額交易
2023/10/31	606	107.66	336	110.98	106.50	270	20,308	1.33%	大買/大賣/鉅額交易
2023/10/30	516	113.02	40	112.49	113.50	476	20,698	2.30%	大買/鉅額交易
2023/10/27	344	111.95	16	111.81	110.50	328	21,003	1.56%	大買/鉅額交易
2023/10/26	425	112.27	175	111.73	111.50	250	21,563	1.16%	大買/大賣/鉅額交易
2023/10/25	51	119.56	334	119.87	119.00	-283	22,344	-1.27%	大賣/鉅額交易
2023/10/24	138	118.70	456	117.70	121.50	-318	22,989	-1.38%	大買/大賣/鉅額交易
2023/10/23	323	115.68	547	115.92	116.00	-224	23,627	-0.95%	大買/大賣/鉅額交易
2023/10/20	684	110.31	90	110.76	111.00	594	23,884	2.49%	大買/鉅額交易
2023/10/19	702	116.05	120	114.76	114.50	582	24,210	2.40%	大買/大賣/鉅額交易
2023/10/18	150	117.88	351	120.54	116.50	-201	24,388	-0.82%	大買/大賣/鉅額交易
2023/10/17	38	130.93	82	130.51	129.00	-44	24,447	-0.18%
2023/10/16	163	130.69	14	133.93	130.00	149	24,620	0.61%	大買/鉅額交易
2023/10/13	34	138.09	428	138.33	138.50	-394	24,996	-1.58%	大賣/鉅額交易
2023/10/12	264	138.10	410	139.15	137.00	-146	25,080	-0.58%	大買/大賣/鉅額交易
2023/10/11	677	140.79	361	139.96	138.50	316	25,145	1.26%	大買/大賣/鉅額交易
2023/10/06	148	140.82	444	142.50	140.50	-296	25,247	-1.17%	大買/大賣/鉅額交易
2023/10/05	52	146.89	455	145.17	145.50	-403	25,217	-1.60%	大賣/鉅額交易
2023/10/04	338	146.07	341	143.78	148.50	-3	25,030	-0.01%	大買/大賣/
2023/10/03	330	147.31	241	148.45	147.00	89	24,923	0.36%	大買/大賣/
2023/10/02	719	147.08	866	144.65	148.50	-147	24,468	-0.60%	大買/大賣/鉅額交易
2023/09/28	451	138.17	2,008	137.02	136.00	-1,557	23,773	-6.55%	大買/大賣/鉅額交易
2023/09/27	217	136.50	277	135.12	137.00	-60	23,484	-0.26%	大買/大賣/
2023/09/26	268	132.89	1,106	135.43	132.50	-838	23,261	-3.60%	大買/大賣/鉅額交易
2023/09/25	341	135.94	1,337	131.00	137.00	-996	22,975	-4.34%	大買/大賣/鉅額交易
2023/09/22	702	129.63	204	127.63	130.50	498	22,533	2.21%	大買/大賣/鉅額交易
2023/09/21	656	125.98	634	124.30	126.00	22	22,317	0.10%	大買/大賣/
2023/09/20	464	127.38	226	124.95	127.50	238	22,065	1.08%	大買/大賣/鉅額交易
2023/09/19	278	123.68	1,302	129.56	123.50	-1,024	21,870	-4.68%	大買/大賣/鉅額交易
2023/09/18	673	129.48	1,339	129.10	129.50	-666	21,468	-3.10%	大買/大賣/鉅額交易
2023/09/15	1,010	130.02	364	131.20	130.50	646	21,284	3.04%	大買/大賣/鉅額交易
2023/09/14	385	123.19	927	121.94	122.00	-542	20,836	-2.60%	大買/大賣/鉅額交易
2023/09/13	375	114.54	150	116.02	117.00	225	20,611	1.09%	大買/大賣/鉅額交易
2023/09/12	872	117.80	162	118.03	117.00	710	20,431	3.48%	大買/大賣/鉅額交易
2023/09/11	944	120.05	1,400	120.99	116.50	-456	20,311	-2.25%	大買/大賣/鉅額交易
2023/09/08	139	129.35	279	132.78	129.00	-140	20,001	-0.70%	大買/大賣/鉅額交易
2023/09/07	93	136.04	507	139.06	135.00	-414	19,809	-2.09%	大賣/鉅額交易
2023/09/06	582	139.50	511	138.96	139.00	71	19,493	0.36%	大買/大賣/
2023/09/05	4	140.00	225	135.92	141.50	-221	18,934	-1.17%	大賣/鉅額交易
2023/09/04	357	129.15	427	128.44	129.00	-70	18,661	-0.38%	大買/大賣/
2023/09/01	57	124.25	2,728	125.97	123.50	-2,671	18,678	-14.30%	大賣/鉅額交易
2023/08/31	366	125.00	149	124.73	125.00	217	18,309	1.19%	大買/大賣/鉅額交易
2023/08/30	341	122.99	1,465	122.89	123.00	-1,124	18,158	-6.19%	大買/大賣/鉅額交易
2023/08/29	852	123.21	1,016	122.94	122.00	-164	18,153	-0.90%	大買/大賣/鉅額交易
2023/08/28	372	121.05	147	119.27	120.50	225	18,063	1.25%	大買/大賣/鉅額交易
2023/08/25	157	121.68	168	122.43	121.00	-11	17,983	-0.06%	大買/大賣/
2023/08/24	355	125.95	783	130.72	125.50	-428	17,910	-2.39%	大買/大賣/鉅額交易
2023/08/23	437	128.10	400	127.23	128.00	37	17,570	0.21%	大買/大賣/
2023/08/22	508	124.88	327	125.01	125.00	181	17,388	1.04%	大買/大賣/鉅額交易
2023/08/21	832	120.24	223	120.99	120.00	609	17,352	3.51%	大買/大賣/鉅額交易
2023/08/18	334	121.73	848	125.52	122.00	-514	17,438	-2.95%	大買/大賣/鉅額交易
2023/08/17	51	127.50	1,259	125.30	128.00	-1,208	17,322	-6.97%	大賣/鉅額交易
2023/08/16	544	124.82	84	125.31	126.00	460	17,388	2.65%	大買/鉅額交易
2023/08/15	266	120.37	381	120.74	120.00	-115	17,179	-0.67%	大買/大賣/鉅額交易
2023/08/14	243	117.31	145	117.57	117.50	98	16,988	0.58%	大買/大賣/
2023/08/11	321	118.08	510	119.15	118.50	-189	16,851	-1.12%	大買/大賣/鉅額交易
2023/08/10	471	118.33	87	119.78	120.00	384	16,604	2.31%	大買/鉅額交易
2023/08/09	291	124.32	296	125.08	123.50	-5	16,343	-0.03%	大買/大賣/
2023/08/08	533	127.92	1,872	128.52	128.50	-1,339	16,110	-8.31%	大買/大賣/鉅額交易
2023/08/07	55	129.93	1,395	125.89	130.50	-1,340	15,714	-8.53%	大賣/鉅額交易
2023/08/04	327	118.41	663	117.51	119.00	-336	15,149	-2.22%	大買/大賣/鉅額交易
2023/08/02	1,362	116.05	933	118.79	113.50	429	14,763	2.91%	大買/大賣/鉅額交易
2023/08/01	1,821	122.34	144	123.42	122.50	1,677	14,262	11.76%	大買/大賣/鉅額交易
2023/07/31	1,963	128.58	1,017	139.06	125.00	946	14,003	6.76%	大買/大賣/鉅額交易
2023/07/28	696	138.03	502	136.23	138.00	194	13,340	1.45%	大買/大賣/鉅額交易
2023/07/27	366	135.82	1,143	133.73	133.50	-777	12,247	-6.34%	大買/大賣/鉅額交易
2023/07/26	1,239	129.20	768	134.33	127.00	471	11,440	4.12%	大買/大賣/鉅額交易
2023/07/25	102	133.59	994	128.28	134.00	-892	10,566	-8.44%	大買/大賣/鉅額交易
2023/07/24	214	122.39	981	119.80	122.00	-767	10,047	-7.63%	大買/大賣/鉅額交易
2023/07/21	1,221	115.87	1,750	115.31	116.50	-529	9,303	-5.69%	大買/大賣/鉅額交易
2023/07/20	326	118.06	85	117.44	118.50	241	8,892	2.71%	大買/鉅額交易
2023/07/19	750	109.09	906	109.62	108.00	-156	8,448	-1.85%	大買/大賣/鉅額交易
2023/07/18	192	108.10	586	110.58	107.00	-394	8,087	-4.87%	大買/大賣/鉅額交易
2023/07/17	190	99.61	538	103.01	106.00	-348	7,522	-4.63%	大買/大賣/鉅額交易
2023/07/14	427	94.67	172	94.62	96.50	255	7,259	3.51%	大買/大賣/鉅額交易
2023/07/13	554	92.58	129	91.81	90.40	425	7,049	6.03%	大買/大賣/鉅額交易
2023/07/12	3	87.20	302	87.50	87.30	-299	6,724	-4.45%	大賣/鉅額交易
2023/07/11	557	84.31	43	84.58	85.40	514	6,488	7.92%	大買/鉅額交易
2023/07/10	635	80.68	30	81.45	78.90	605	6,340	9.54%	大買/鉅額交易
2023/07/07	63	79.43	8	78.80	80.20	55	6,197	0.89%
2023/07/06	29	77.54	96	77.62	77.50	-67	6,070	-1.10%
2023/07/05	34	77.44	84	77.22	78.30	-50	6,061	-0.82%
2023/07/04	38	75.33	6	75.27	75.90	32	5,962	0.54%
2023/07/03	187	74.76	53	75.01	74.50	134	5,907	2.27%	大買/鉅額交易
2023/06/30	67	74.86	20	74.33	75.50	47	5,861	0.80%
2023/06/29	4	72.80	38	72.58	72.80	-34	5,811	-0.59%
2023/06/28	7	71.64	21	71.66	71.30	-14	5,830	-0.24%
2023/06/27	87	71.84	16	71.61	70.50	71	5,988	1.19%
2023/06/26	23	72.06	38	72.09	72.10	-15	6,024	-0.25%
2023/06/21	8	73.88	37	74.02	73.60	-29	6,008	-0.48%
2023/06/20	55	73.71	5	74.30	73.60	50	6,035	0.83%
2023/06/19	355	74.60	3	75.23	74.60	352	6,096	5.77%	大買/鉅額交易
2023/06/16	35	77.81	25	77.92	77.30	10	6,055	0.17%
2023/06/15	328	77.85	72	77.82	78.00	256	6,158	4.16%	大買/鉅額交易
2023/06/14	183	78.64	19	78.67	78.50	164	6,164	2.66%	大買/鉅額交易
2023/06/13	85	79.22	317	78.99	78.90	-232	6,135	-3.78%	大賣/鉅額交易
2023/06/12	1	78.90	382	79.34	79.70	-381	6,137	-6.21%	大賣/鉅額交易
2023/06/09	26	81.47	18	81.94	81.80	8	6,135	0.13%
2023/06/08	1	81.50	269	81.51	80.70	-268	6,089	-4.40%	大賣/鉅額交易
2023/06/07	54	80.85	1	83.10	83.90	53	6,025	0.88%
2023/06/06	11	76.17	32	76.35	76.30	-21	5,816	-0.36%
2023/06/05	8	75.80	108	76.61	75.80	-100	5,787	-1.73%	大賣/
2023/06/02	3	76.50	42	76.19	77.80	-39	5,711	-0.68%
2023/06/01	5	74.36	94	74.53	74.10	-89	5,646	-1.58%
2023/05/31	0	0.00	69	75.18	75.00	-69	5,620	-1.23%
2023/05/30	70	75.76	5	76.50	76.50	65	5,538	1.17%
2023/05/29	31	75.28	64	75.23	75.20	-33	5,481	-0.60%
2023/05/26	10	74.43	165	74.87	73.70	-155	5,417	-2.86%	大賣/鉅額交易
2023/05/25	63	76.46	57	76.44	76.00	6	5,297	0.11%
2023/05/24	76	75.46	145	74.36	75.60	-69	5,077	-1.36%	大賣/
2023/05/23	38	73.48	78	73.17	73.30	-40	4,829	-0.83%
2023/05/22	170	73.02	212	71.89	72.30	-42	4,629	-0.91%	大買/大賣/
2023/05/19	194	66.75	118	67.52	67.90	76	4,286	1.77%	大買/大賣/
2023/05/18	0	0.00	57	63.58	64.10	-57	4,184	-1.36%
2023/05/17	11	63.38	10	63.80	62.90	1	4,187	0.02%
2023/05/16	15	63.52	4	63.63	63.70	11	4,191	0.26%
2023/05/15	1	63.20	45	62.94	63.10	-44	4,239	-1.04%
2023/05/12	60	62.09	101	62.43	62.90	-41	4,312	-0.95%	大賣/
2023/05/11	181	60.60	33	60.45	60.10	148	4,308	3.44%	大買/鉅額交易
2023/05/10	85	65.57	29	63.86	63.70	56	4,246	1.32%
2023/05/09	94	67.34	52	67.25	67.30	42	4,176	1.01%
2023/05/08	0	0.00	166	68.44	67.70	-166	4,165	-3.99%	大賣/鉅額交易
2023/05/05	12	68.15	289	69.13	69.00	-277	4,157	-6.66%	大賣/鉅額交易
2023/05/04	1	64.10	52	64.14	65.00	-51	4,050	-1.26%
2023/05/03	12	65.36	0	0.00	65.20	12	4,101	0.29%
2023/05/02	3	66.40	8	66.01	65.60	-5	4,161	-0.12%
2023/04/28	72	66.78	51	66.61	66.40	21	4,224	0.50%
2023/04/27	193	64.66	11	63.62	65.00	182	4,235	4.30%	大買/鉅額交易
2023/04/26	228	61.87	0	0.00	62.30	228	4,332	5.26%	大買/鉅額交易
2023/04/25	124	63.35	3	66.33	63.80	121	4,335	2.79%	大買/鉅額交易
2023/04/24	79	64.62	0	0.00	65.10	79	4,367	1.81%
2023/04/21	14	64.49	18	65.52	64.20	-4	4,386	-0.09%
2023/04/20	91	65.42	0	0.00	65.00	91	4,455	2.04%
2023/04/19	104	66.84	0	0.00	66.50	104	4,565	2.28%	大買/鉅額交易
2023/04/18	554	68.32	12	67.90	68.00	542	4,598	11.79%	大買/鉅額交易
2023/04/17	214	69.75	15	69.61	69.40	199	4,593	4.33%	大買/鉅額交易
2023/04/14	0	0.00	84	69.29	69.20	-84	4,625	-1.82%
2023/04/13	5	67.74	306	67.30	66.80	-301	4,562	-6.60%	大賣/鉅額交易
2023/04/12	2	71.60	237	71.07	71.10	-235	4,443	-5.29%	大賣/鉅額交易
2023/04/11	0	0.00	273	71.85	71.80	-273	4,375	-6.24%	大賣/鉅額交易
2023/04/10	1	71.50	207	70.46	71.90	-206	4,310	-4.78%	大賣/鉅額交易
2023/04/07	0	0.00	189	70.85	70.70	-189	4,228	-4.47%	大賣/鉅額交易
2023/04/06	2	71.05	228	70.60	70.60	-226	4,216	-5.36%	大賣/鉅額交易
2023/03/31	0	0.00	61	71.28	71.20	-61	4,205	-1.45%
2023/03/30	71	71.32	8	71.33	71.70	63	4,177	1.51%
2023/03/29	191	70.17	419	70.48	70.40	-228	4,136	-5.51%	大買/大賣/鉅額交易
2023/03/28	203	72.06	328	71.65	71.70	-125	4,087	-3.06%	大買/大賣/鉅額交易
2023/03/27	43	70.64	110	70.67	70.60	-67	3,926	-1.71%	大賣/
2023/03/24	41	69.61	29	69.58	69.00	12	3,859	0.31%
2023/03/23	9	70.06	84	70.85	69.70	-75	3,828	-1.96%
2023/03/22	2	70.30	204	70.04	70.30	-202	3,789	-5.33%	大賣/鉅額交易
2023/03/21	8	69.86	243	69.92	69.20	-235	3,683	-6.38%	大賣/鉅額交易
2023/03/20	110	70.16	209	69.27	70.80	-99	3,608	-2.74%	大買/大賣/
2023/03/17	1	66.90	177	67.14	67.00	-176	3,478	-5.06%	大賣/鉅額交易
2023/03/16	0	0.00	89	66.13	65.90	-89	3,405	-2.61%
2023/03/15	86	66.70	235	64.99	65.80	-149	3,414	-4.36%	大賣/鉅額交易
2023/03/14	14	65.00	174	64.73	64.10	-160	3,423	-4.67%	大賣/鉅額交易
2023/03/13	4	66.70	292	66.39	67.10	-288	3,422	-8.42%	大賣/鉅額交易
2023/03/10	142	69.01	96	69.26	68.60	46	3,339	1.38%	大買/
2023/03/09	730	69.25	22	65.93	69.60	708	3,118	22.70%	大買/鉅額交易
2023/03/08	13	63.36	0	0.00	63.50	13	2,931	0.44%
2023/03/07	40	62.97	13	63.00	63.60	27	2,982	0.91%
2023/03/06	140	61.41	13	61.41	62.30	127	2,945	4.31%	大買/鉅額交易
2023/03/03	24	59.61	4	59.50	59.60	20	2,901	0.69%
2023/03/02	2	58.45	2	58.55	58.70	0	2,928	0.00%
2023/03/01	1	58.60	117	58.48	58.50	-116	3,042	-3.81%	大賣/鉅額交易
2023/02/24	22	59.59	51	59.66	59.10	-29	3,072	-0.94%
2023/02/23	3	59.17	3	59.50	59.50	0	3,082	0.00%
2023/02/22	0	0.00	25	58.59	58.70	-25	3,131	-0.80%
2023/02/21	113	59.76	8	59.15	59.60	105	3,207	3.27%	大買/鉅額交易
2023/02/20	14	59.06	16	58.93	59.20	-2	3,372	-0.06%
2023/02/17	2	58.75	0	0.00	58.70	2	3,477	0.06%
2023/02/16	24	59.58	0	0.00	59.70	24	3,623	0.66%
2023/02/15	1	58.60	0	0.00	58.40	1	3,748	0.03%
2023/02/14	272	59.41	11	59.43	59.50	261	3,815	6.84%	大買/鉅額交易
2023/02/13	760	58.93	43	58.94	58.90	717	3,895	18.41%	大買/鉅額交易
2023/02/10	2	59.40	117	59.84	58.00	-115	3,963	-2.90%	大賣/鉅額交易
2023/02/09	1	61.30	113	61.50	61.30	-112	4,009	-2.79%	大賣/鉅額交易
2023/02/08	0	0.00	88	61.22	61.20	-88	4,103	-2.14%
2023/02/07	0	0.00	19	61.02	61.00	-19	4,471	-0.42%
2023/02/06	39	61.19	58	61.17	60.90	-19	4,611	-0.41%
2023/02/03	13	62.29	138	62.37	61.40	-125	4,641	-2.69%	大賣/鉅額交易
2023/02/02	3	63.80	642	63.02	62.80	-639	4,652	-13.74%	大賣/鉅額交易
2023/02/01	0	0.00	417	63.52	64.00	-417	4,602	-9.06%	大賣/鉅額交易
2023/01/31	103	61.71	636.1	61.61	61.80	-533.1	4,534	-11.76%	大買/大賣/鉅額交易
2023/01/30	247	60.84	0	0.00	60.70	247	4,510	5.48%	大買/鉅額交易
2023/01/17	285	59.04	464	58.78	59.40	-179	4,470	-4.00%	大買/大賣/鉅額交易
2023/01/16	423	59.39	1	59.40	59.50	422	4,441	9.50%	大買/鉅額交易
2023/01/13	196	57.80	0	0.00	57.00	196	4,305	4.55%	大買/鉅額交易
2023/01/12	201	58.71	45	58.76	58.50	156	4,283	3.64%	大買/鉅額交易
2023/01/11	73	60.09	25	60.22	60.00	48	4,228	1.14%
2023/01/10	134	60.79	0	0.00	61.30	134	4,207	3.18%	大買/鉅額交易
2023/01/09	88	61.16	11	58.57	61.30	77	4,138	1.86%
2023/01/06	167	57.33	18	56.38	57.60	149	4,030	3.70%	大買/鉅額交易
2023/01/05	18	56.04	14	56.20	55.70	4	3,997	0.10%
2023/01/04	80	55.83	34	54.52	56.00	46	3,998	1.15%
2023/01/03	73	52.21	33	53.06	53.30	40	3,967	1.01%
2022/12/30	0	0.00	10	51.86	51.40	-10	3,983	-0.25%
2022/12/29	32	51.62	45	51.10	52.10	-13	4,016	-0.32%
2022/12/28	69.1	51.48	36	51.35	51.40	33.1	4,071	0.81%
2022/12/27	32	52.06	11	51.82	52.00	21	4,132	0.51%
2022/12/26	43	51.53	9	51.87	51.40	34	4,145	0.82%
2022/12/23	81	51.90	2	52.15	52.50	79	4,153	1.90%
2022/12/22	18	51.85	6	51.73	51.90	12	4,164	0.29%
2022/12/21	21	52.14	282	51.81	51.70	-261	4,171	-6.26%	大賣/鉅額交易
2022/12/20	28	52.00	104	54.54	52.00	-76	4,174	-1.82%	大賣/
2022/12/19	0	0.00	12	55.85	56.00	-12	4,161	-0.29%
2022/12/16	0	0.00	254	55.19	55.30	-254	4,152	-6.12%	大賣/鉅額交易
2022/12/15	2	55.50	122	55.56	55.50	-120	4,137	-2.90%	大賣/鉅額交易
2022/12/14	33	55.23	14	55.53	55.80	19	4,134	0.46%
2022/12/13	15	54.43	3	54.13	54.40	12	4,121	0.29%
2022/12/12	62	54.40	3	54.27	54.30	59	4,111	1.43%
2022/12/09	40	54.90	31	55.06	55.00	9	4,105	0.22%
2022/12/08	27	54.71	11	55.32	55.50	16	4,080	0.39%
2022/12/07	153	53.75	8	53.54	53.60	145	4,052	3.58%	大買/鉅額交易
2022/12/06	168	55.70	0	0.00	55.30	168	4,003	4.20%	大買/鉅額交易
2022/12/05	284	57.77	10	57.68	57.80	274	3,914	7.00%	大買/鉅額交易
2022/12/02	53	58.51	57	58.24	58.20	-4	3,841	-0.10%
2022/12/01	87	58.41	30	58.40	58.40	57	3,800	1.50%
2022/11/30	46	57.20	58	57.60	57.20	-12	3,772	-0.32%
2022/11/29	15	56.52	101	56.90	57.40	-86	3,739	-2.30%	大賣/
2022/11/28	49	55.64	1	55.70	55.70	48	3,681	1.30%
2022/11/25	296	55.77	3	55.43	54.90	293	3,666	7.99%	大買/鉅額交易
2022/11/24	88	56.02	9	56.06	56.00	79	3,639	2.17%
2022/11/23	0	0.00	12	55.73	55.90	-12	3,598	-0.33%
2022/11/22	94	54.42	9	54.54	54.70	85	3,487	2.44%
2022/11/21	39	54.85	7.4	54.75	54.60	31.6	3,450	0.92%
2022/11/18	28	55.10	106	55.19	54.80	-78	3,427	-2.28%	大賣/
2022/11/17	741	55.38	283	54.87	55.10	458	3,371	13.58%	大買/大賣/鉅額交易
2022/11/16	48	53.38	104	54.82	54.90	-56	3,287	-1.70%	大賣/
2022/11/15	29	53.49	196	53.39	53.10	-167	3,117	-5.36%	大賣/鉅額交易
2022/11/14	53	51.72	221	52.32	52.30	-168	3,000	-5.60%	大賣/鉅額交易
2022/11/11	133	51.67	55	51.10	52.10	78	2,836	2.75%	大買/
2022/11/10	110	49.43	136	49.78	49.20	-26	2,714	-0.96%	大買/大賣/
2022/11/09	466	50.39	208	50.16	50.50	258	2,651	9.73%	大買/大賣/鉅額交易
2022/11/08	101	49.68	946	49.94	49.45	-845	2,573	-32.84%	大買/大賣/鉅額交易
2022/11/07	10.4	49.87	886	49.17	49.70	-875.6	2,463	-35.54%	大賣/鉅額交易
2022/11/04	19	48.38	621	48.41	49.70	-602	2,340	-25.72%	大賣/鉅額交易
2022/11/03	40	48.28	1,033	48.38	48.75	-993	2,213	-44.85%	大賣/鉅額交易
2022/11/02	5	44.82	530	45.58	48.00	-525	1,807	-29.04%	大賣/鉅額交易
2022/11/01	0	0.00	628	43.69	43.65	-628	1,660	-37.81%	大賣/鉅額交易
2022/10/31	65	42.90	479	42.41	43.85	-414	1,606	-25.77%	大賣/鉅額交易
2022/10/28	54	40.81	232	41.00	40.60	-178	1,546	-11.51%	大賣/鉅額交易
2022/10/27	276	40.74	435	40.66	41.15	-159	1,527	-10.41%	大買/大賣/鉅額交易
2022/10/26	61	40.21	464	40.49	40.00	-403	1,487	-27.10%	大賣/鉅額交易
2022/10/25	71	41.80	4	42.00	41.60	67	1,458	4.59%
2022/10/24	8	42.76	7	42.50	42.00	1	1,460	0.07%
2022/10/21	95	42.16	232	42.32	42.15	-137	1,478	-9.27%	大賣/鉅額交易
2022/10/20	116	42.11	313	42.14	42.55	-197	1,482	-13.29%	大買/大賣/鉅額交易
2022/10/19	22	42.71	219	42.43	42.25	-197	1,486	-13.25%	大賣/鉅額交易
2022/10/18	478	42.65	255	42.55	42.90	223	1,474	15.12%	大買/大賣/鉅額交易
2022/10/17	85	41.45	431	41.47	41.95	-346	1,471	-23.51%	大賣/鉅額交易
2022/10/14	305	40.89	473	41.31	42.40	-168	1,522	-11.03%	大買/大賣/鉅額交易
2022/10/13	284	40.18	429	40.26	39.40	-145	1,497	-9.69%	大買/大賣/鉅額交易
2022/10/12	262	40.40	379	40.39	40.90	-117	1,473	-7.94%	大買/大賣/鉅額交易
2022/10/11	126	40.21	867	40.33	40.45	-741	1,428	-51.87%	大買/大賣/鉅額交易
2022/10/07	194	42.94	282	43.03	42.90	-88	1,384	-6.36%	大買/大賣/
2022/10/06	303	43.52	425	43.41	43.50	-122	1,371	-8.89%	大買/大賣/鉅額交易
2022/10/05	240	44.47	215	44.61	43.85	25	1,334	1.87%	大買/大賣/
2022/10/04	165	44.44	866	44.28	44.35	-701	1,289	-54.36%	大買/大賣/鉅額交易
2022/10/03	194	43.72	64	43.68	43.60	130	1,227	10.59%	大買/鉅額交易
2022/09/30	77	44.71	77	44.75	44.80	0	1,253	0.00%
2022/09/29	172	45.13	17	45.00	45.00	155	1,258	12.32%	大買/鉅額交易
2022/09/28	35	44.86	5	44.93	44.70	30	1,284	2.34%
2022/09/27	44	46.78	4	46.75	47.10	40	1,328	3.01%
2022/09/26	13	47.96	76	48.13	47.70	-63	1,407	-4.48%
2022/09/23	18	51.51	93	51.32	51.20	-75	1,404	-5.34%
2022/09/22	0	0.00	109	51.09	51.40	-109	1,463	-7.45%	大賣/鉅額交易
2022/09/21	3	51.30	35	51.38	51.60	-32	1,480	-2.16%
2022/09/20	6	51.80	55	51.76	51.80	-49	1,508	-3.25%
2022/09/19	7	52.03	93	52.32	52.00	-86	1,527	-5.63%
2022/09/16	17	53.34	55	53.11	52.70	-38	1,550	-2.45%
2022/09/15	17	54.04	25	54.00	53.80	-8	1,577	-0.51%
2022/09/14	21	53.18	33	53.24	53.30	-12	1,610	-0.74%
2022/09/13	4.1	54.01	31	54.15	54.00	-26.9	1,629	-1.65%
2022/09/12	13	54.78	38	54.75	54.70	-25	1,655	-1.51%
2022/09/08	126	54.60	41	54.82	55.20	85	1,727	4.92%	大買/
2022/09/07	119	53.19	23	53.10	53.20	96	1,746	5.50%	大買/
2022/09/06	28	53.51	97	53.88	53.30	-69	1,756	-3.93%
2022/09/05	6	57.12	132	57.12	56.60	-126	1,756	-7.17%	大賣/鉅額交易
2022/09/02	52	58.08	81	58.06	58.00	-29	1,760	-1.65%
2022/09/01	1	57.10	75	57.10	57.20	-74	1,750	-4.23%
2022/08/31	163	57.00	46	57.37	57.50	117	1,751	6.68%	大買/鉅額交易
2022/08/30	42	56.02	14	56.07	56.10	28	1,746	1.60%
2022/08/29	4	55.78	112	55.76	55.70	-108	1,747	-6.18%	大賣/鉅額交易
2022/08/26	135	57.45	33	57.47	57.60	102	1,750	5.83%	大買/鉅額交易
2022/08/25	47	56.81	48	56.80	56.80	-1	1,764	-0.06%
2022/08/24	13	55.59	0	0.00	55.60	13	1,762	0.74%
2022/08/23	7	56.57	52	56.77	56.40	-45	1,757	-2.56%
2022/08/22	21	58.21	109	58.00	57.60	-88	1,761	-5.00%	大賣/
2022/08/19	6	58.00	4	57.85	57.90	2	1,744	0.11%
2022/08/18	2	57.50	0	0.00	57.50	2	1,740	0.11%
2022/08/17	6	57.10	247	57.21	57.10	-241	1,730	-13.93%	大賣/鉅額交易
2022/08/16	1	56.50	3.1	58.15	56.50	-2.1	1,720	-0.12%
2022/08/15	41	56.26	0	0.00	56.10	41	1,702	2.41%
2022/08/12	27	54.71	0	0.00	54.70	27	1,703	1.59%
2022/08/11	33	54.08	7	54.01	54.00	26	1,692	1.54%
2022/08/10	62	53.03	30	52.69	53.30	32	1,689	1.89%
2022/08/09	40	51.53	96	51.77	52.20	-56	1,688	-3.32%
2022/08/08	75	50.87	37	51.25	50.80	38	1,704	2.23%
2022/08/05	42	52.28	24	52.24	52.30	18	1,711	1.05%
2022/08/04	11	51.52	66	51.88	51.40	-55	1,727	-3.18%
2022/08/03	37	52.32	47	52.25	52.20	-10	1,730	-0.58%
2022/08/02	47	52.12	42	51.94	52.50	5	1,757	0.28%
2022/08/01	33	52.03	73	52.42	52.20	-40	1,779	-2.25%
2022/07/29	78	52.30	124	51.98	52.20	-46	1,783	-2.58%	大賣/
2022/07/28	471	52.94	80	52.66	52.60	391	1,805	21.66%	大買/鉅額交易
2022/07/27	33	54.12	22	53.86	54.80	11	1,796	0.61%
2022/07/26	19	53.90	105	54.31	53.30	-86	1,838	-4.68%	大賣/
2022/07/25	24	56.56	13	56.45	56.50	11	1,859	0.59%
2022/07/22	84	57.16	32	56.94	57.10	52	1,939	2.68%
2022/07/21	1	57.20	554	56.79	57.20	-553	1,991	-27.77%	大賣/鉅額交易
2022/07/20	117	54.62	81	57.37	58.10	36	1,980	1.82%	大買/
2022/07/19	62	53.42	15	53.24	52.90	47	1,980	2.37%
2022/07/18	20	53.73	18	53.47	53.40	2	1,992	0.10%
2022/07/15	74	53.67	31	53.65	53.70	43	2,069	2.08%
2022/07/14	51	53.60	8	53.45	53.80	43	2,117	2.03%
2022/07/13	36	52.29	25	52.39	52.00	11	2,144	0.51%
2022/07/12	78	51.63	47	51.47	51.40	31	2,187	1.42%
2022/07/11	40	53.63	0	0.00	53.60	40	2,201	1.82%
2022/07/08	403	54.17	81	54.07	54.00	322	2,275	14.15%	大買/鉅額交易
2022/07/07	388	53.01	1	51.40	53.80	387	2,287	16.92%	大買/鉅額交易
2022/07/06	955	51.35	0	0.00	51.30	955	2,319	41.18%	大買/鉅額交易
2022/07/05	191	52.25	62	51.73	51.80	129	2,307	5.59%	大買/鉅額交易
2022/07/04	183	52.05	1,242	52.70	53.80	-1,059	2,270	-46.64%	大買/大賣/鉅額交易
2022/07/01	224	55.11	51	55.04	54.50	173	2,209	7.83%	大買/鉅額交易
2022/06/30	496	55.84	326	55.97	55.90	170	2,189	7.77%	大買/大賣/鉅額交易
2022/06/29	202	58.72	375	58.59	59.10	-173	2,137	-8.09%	大買/大賣/鉅額交易
2022/06/28	58	58.82	126	59.45	58.50	-68	2,124	-3.20%	大賣/
2022/06/27	43	61.05	524	60.64	61.10	-481	2,108	-22.81%	大賣/鉅額交易
2022/06/24	490	59.22	557	59.10	59.40	-67	2,107	-3.18%	大買/大賣/
2022/06/23	172	58.66	78	58.79	59.00	94	2,097	4.48%	大買/
2022/06/22	76	59.26	34	59.63	59.00	42	2,084	2.01%
2022/06/21	124	61.32	27	61.40	61.40	97	2,063	4.70%	大買/
2022/06/20	175	61.25	36	61.56	60.60	139	2,064	6.73%	大買/鉅額交易
2022/06/17	209	61.73	671	61.99	61.50	-462	2,064	-22.38%	大買/大賣/鉅額交易
2022/06/16	10	67.87	0	0.00	66.00	10	2,014	0.50%
2022/06/15	56	68.99	130	68.71	69.00	-74	2,015	-3.67%	大賣/
2022/06/14	18	68.07	0	0.00	68.70	18	2,029	0.89%
2022/06/13	8	70.43	0	0.00	69.80	8	2,015	0.40%
2022/06/10	93	71.92	0	0.00	71.90	93	2,019	4.60%
2022/06/09	19	73.08	0	0.00	72.60	19	2,041	0.93%
2022/06/08	3	73.43	14	73.35	73.30	-11	2,060	-0.53%
2022/06/07	11	73.06	0	0.00	73.30	11	2,062	0.53%
2022/06/06	45	74.10	0	0.00	73.80	45	2,066	2.18%
2022/06/02	50	75.79	0	0.00	74.50	50	2,097	2.38%
2022/06/01	48	77.30	4	77.30	77.30	44	2,114	2.08%
2022/05/31	21	76.94	7	76.94	77.00	14	2,141	0.65%
2022/05/30	48	77.11	1	77.30	77.30	47	2,153	2.18%
2022/05/27	55	76.80	8	76.20	76.00	47	2,158	2.18%
2022/05/26	44	76.68	3	76.90	76.50	41	2,184	1.88%
2022/05/25	29	75.90	75	76.05	76.30	-46	2,242	-2.05%
2022/05/24	211	76.00	25	75.91	75.80	186	2,258	8.24%	大買/鉅額交易
2022/05/23	82	75.60	406	75.54	75.60	-324	2,258	-14.34%	大賣/鉅額交易
2022/05/20	215	75.29	439	75.13	75.50	-224	2,276	-9.84%	大買/大賣/鉅額交易
2022/05/19	54	74.21	358	74.18	74.40	-304	2,264	-13.42%	大賣/鉅額交易
2022/05/18	141	74.33	9	74.53	74.60	132	2,262	5.83%	大買/鉅額交易
2022/05/17	12	72.92	1	73.60	73.70	11	2,256	0.49%
2022/05/16	32	72.48	0	0.00	71.90	32	2,252	1.42%
2022/05/13	61	73.63	160	73.61	72.80	-99	2,230	-4.44%	大賣/
2022/05/12	53	75.53	25	75.86	74.60	28	2,218	1.26%
2022/05/11	199	76.18	34	75.99	76.60	165	2,201	7.50%	大買/鉅額交易
2022/05/10	95	74.69	31	75.16	76.00	64	2,193	2.92%
2022/05/09	11	74.46	48	74.97	74.70	-37	2,162	-1.71%
2022/05/06	93	76.16	1	76.80	76.80	92	2,138	4.30%
2022/05/05	84	76.91	49	76.91	76.90	35	2,120	1.65%
2022/05/04	10	77.09	46	77.03	77.30	-36	2,065	-1.74%
2022/05/03	53	76.22	192	76.00	77.00	-139	2,048	-6.79%	大賣/鉅額交易
2022/04/29	3	77.23	0	0.00	77.10	3	2,050	0.15%
2022/04/28	1	75.10	243	76.38	75.10	-242	2,020	-11.98%	大賣/鉅額交易
2022/04/27	36	76.81	35	75.80	77.30	1	1,943	0.05%
2022/04/26	1	73.30	18	73.38	75.10	-17	1,884	-0.90%
2022/04/25	19	71.65	8	72.41	71.10	11	1,850	0.59%
2022/04/22	14	75.49	1	75.70	75.70	13	1,826	0.71%
2022/04/21	527	75.69	3	75.40	75.50	524	1,805	29.02%	大買/鉅額交易
2022/04/20	14	73.01	24	72.99	73.00	-10	1,732	-0.58%
2022/04/19	631	71.08	24	68.55	72.20	607	1,707	35.54%	大買/鉅額交易
2022/04/18	50	67.48	5	68.12	68.10	45	1,701	2.64%
2022/04/15	7	68.86	32	70.08	68.70	-25	1,686	-1.48%
2022/04/14	499	71.29	620	71.12	70.60	-121	1,687	-7.17%	大買/大賣/鉅額交易
2022/04/13	8	74.55	0	0.00	74.80	8	1,617	0.49%
2022/04/12	5	74.90	4	74.78	74.90	1	1,569	0.06%
2022/04/08	4	80.48	3	81.20	80.50	1	1,504	0.07%
2022/04/07	3	80.30	0	0.00	80.30	3	1,490	0.20%
2022/04/06	0	0.00	2	84.40	84.50	-2	1,470	-0.14%
2022/04/01	19	83.70	8	83.24	84.50	11	1,478	0.74%
2022/03/31	123	83.44	161	82.79	83.50	-38	1,467	-2.59%	大買/大賣/
2022/03/30	100	83.12	105	82.60	83.10	-5	1,463	-0.34%	大賣/
2022/03/29	26	83.17	129	82.74	82.50	-103	1,518	-6.78%	大賣/鉅額交易
2022/03/28	9	83.39	303	83.37	83.70	-294	1,502	-19.56%	大賣/鉅額交易
2022/03/25	2	84.85	106	84.20	83.70	-104	1,495	-6.95%	大賣/鉅額交易
2022/03/24	157	84.53	166	84.47	84.60	-9	1,483	-0.61%	大買/大賣/
2022/03/23	9	84.31	317	84.32	84.20	-308	1,484	-20.75%	大賣/鉅額交易
2022/03/22	2	83.80	188	83.86	83.90	-186	1,492	-12.46%	大賣/鉅額交易
2022/03/21	4	84.10	194	83.93	84.10	-190	1,479	-12.84%	大賣/鉅額交易
2022/03/18	43	82.07	585	82.23	82.20	-542	1,480	-36.61%	大賣/鉅額交易
2022/03/17	390	81.32	270	81.04	81.30	120	1,511	7.94%	大買/大賣/鉅額交易
2022/03/16	30	79.88	13	79.89	79.80	17	1,558	1.09%
2022/03/15	5	80.48	56	80.71	79.80	-51	1,590	-3.21%
2022/03/14	15	81.83	95	81.67	81.70	-80	1,607	-4.98%
2022/03/11	0	0.00	375	82.48	81.70	-375	1,603	-23.38%	大賣/鉅額交易
2022/03/10	92	84.57	34	84.47	84.60	58	1,588	3.65%
2022/03/09	0	0.00	9	82.88	83.00	-9	1,605	-0.56%
2022/03/08	387	82.44	8	82.55	82.40	379	1,613	23.49%	大買/鉅額交易
2022/03/07	167	81.17	10	81.92	81.80	157	1,589	9.88%	大買/鉅額交易
2022/03/04	8	85.40	292	85.53	85.00	-284	1,585	-17.91%	大賣/鉅額交易
2022/03/03	44	87.22	332	87.07	87.00	-288	1,581	-18.22%	大賣/鉅額交易
2022/03/02	270	87.45	402	87.46	87.60	-132	1,586	-8.32%	大買/大賣/鉅額交易
2022/03/01	253	87.11	373	87.23	86.90	-120	1,668	-7.19%	大買/大賣/鉅額交易
2022/02/25	12	85.59	778	85.76	85.70	-766	1,718	-44.57%	大賣/鉅額交易
2022/02/24	129	89.79	128	89.49	88.90	1	1,749	0.06%	大買/大賣/
2022/02/23	49	89.63	225	89.68	89.60	-176	1,737	-10.13%	大賣/鉅額交易
2022/02/22	50	89.83	527.6	89.94	89.60	-477.6	1,759	-27.14%	大賣/鉅額交易
2022/02/21	0	0.00	210	92.41	92.50	-210	1,809	-11.60%	大賣/鉅額交易
2022/02/18	33	93.05	6	92.83	93.00	27	1,834	1.47%
2022/02/17	65	92.39	20	92.21	92.40	45	1,852	2.43%
2022/02/16	29	92.38	11	92.44	92.10	18	1,888	0.95%
2022/02/15	34	91.91	68	92.06	92.00	-34	1,930	-1.76%
2022/02/14	453	91.62	886	91.53	91.20	-433	1,936	-22.36%	大買/大賣/鉅額交易
2022/02/11	100	94.20	43	94.13	94.40	57	1,939	2.94%
2022/02/10	97	94.39	21	94.40	94.40	76	1,957	3.88%
2022/02/09	96	93.76	77	93.64	94.10	19	1,960	0.97%
2022/02/08	14	92.53	8	92.49	92.50	6	1,969	0.30%
2022/02/07	2	92.50	5	92.32	92.50	-3	1,988	-0.15%
2022/01/26	224	91.95	90	91.55	91.50	134	2,049	6.54%	大買/鉅額交易
2022/01/25	262	92.44	42	92.13	92.20	220	2,063	10.66%	大買/鉅額交易
2022/01/24	193	92.81	35	91.77	93.30	158	2,066	7.65%	大買/鉅額交易
2022/01/21	1	93.80	391	94.18	93.70	-390	2,069	-18.85%	大賣/鉅額交易
2022/01/20	1	95.00	325	94.52	95.40	-324	2,107	-15.38%	大賣/鉅額交易
2022/01/19	22	95.71	296	95.36	95.20	-274	2,172	-12.61%	大賣/鉅額交易
2022/01/18	0	0.00	140	96.67	96.10	-140	2,173	-6.44%	大賣/鉅額交易
2022/01/17	18	96.44	20	96.46	96.50	-2	2,145	-0.09%
2022/01/14	7	95.36	86	94.66	96.00	-79	2,149	-3.67%
2022/01/13	1	95.10	201	95.28	95.10	-200	2,172	-9.21%	大賣/鉅額交易
2022/01/12	69	95.72	181	95.53	96.00	-112	2,176	-5.14%	大賣/鉅額交易
2022/01/11	36	94.24	18	94.46	94.60	18	2,172	0.83%
2022/01/10	7	96.94	24	97.03	96.10	-17	2,158	-0.79%
2022/01/07	8	99.10	134	99.54	98.20	-126	2,154	-5.85%	大賣/鉅額交易
2022/01/06	3	101.00	57	101.16	101.00	-54	2,147	-2.51%
2022/01/05	15	102.13	32	102.00	102.00	-17	2,154	-0.79%
2022/01/04	174	102.05	62	101.83	102.50	112	2,177	5.14%	大買/鉅額交易
2022/01/03	9	102.39	0	0.00	101.50	9	2,183	0.41%
2021/12/30	14	103.32	165	102.28	102.00	-151	2,218	-6.81%	大賣/鉅額交易
2021/12/29	0	0.00	9	102.50	102.50	-9	2,283	-0.39%
2021/12/28	1	103.00	8	103.50	103.50	-7	2,301	-0.30%
2021/12/27	9	103.00	18	102.92	103.00	-9	2,315	-0.39%
2021/12/24	1	103.00	42	102.46	102.50	-41	2,330	-1.76%
2021/12/23	54	104.11	508	103.53	103.00	-454	2,339	-19.41%	大賣/鉅額交易
2021/12/22	3	102.17	26	102.08	102.00	-23	2,310	-1.00%
2021/12/21	9	102.44	9	102.50	102.50	0	2,333	0.00%
2021/12/20	2	102.00	36	101.44	102.00	-34	2,389	-1.42%
2021/12/17	47	100.50	11	100.55	101.00	36	2,476	1.45%
2021/12/16	17	101.62	40	101.36	101.50	-23	2,558	-0.90%
2021/12/15	183	100.71	18	100.75	101.00	165	2,560	6.44%	大買/鉅額交易
2021/12/14	26	100.40	52	100.27	100.00	-26	2,596	-1.00%
2021/12/13	4	102.00	130	103.91	102.00	-126	2,631	-4.79%	大賣/鉅額交易
2021/12/10	77	106.91	22	105.64	106.00	55	2,593	2.12%
2021/12/09	44	104.26	0	0.00	104.00	44	2,522	1.74%
2021/12/08	242	102.46	272	102.45	102.50	-30	2,492	-1.20%	大買/大賣/
2021/12/07	20	102.83	14	102.14	101.50	6	2,468	0.24%
2021/12/06	1	101.00	68	101.37	101.00	-67	2,444	-2.74%
2021/12/03	94	102.01	50	101.10	102.00	44	2,448	1.80%
2021/12/02	1	101.50	29	102.31	101.50	-28	2,449	-1.14%
2021/12/01	1	103.00	43	102.78	103.00	-42	2,454	-1.71%
2021/11/30	5	101.50	114	102.96	101.50	-109	2,454	-4.44%	大賣/鉅額交易
2021/11/29	0	0.00	96	99.98	101.50	-96	2,453	-3.91%
2021/11/26	0	0.00	14	101.11	101.50	-14	2,453	-0.57%
2021/11/25	522	102.74	679	102.85	102.00	-157	2,437	-6.44%	大買/大賣/鉅額交易
2021/11/24	1	104.00	44	104.25	105.00	-43	2,348	-1.83%
2021/11/23	0	0.00	183	100.35	100.50	-183	2,277	-8.03%	大賣/鉅額交易
2021/11/22	27	98.58	15	98.73	98.80	12	2,193	0.55%
2021/11/19	120	98.28	106	97.93	97.50	14	2,199	0.64%	大買/大賣/
2021/11/18	98	97.52	13	98.40	98.40	85	2,193	3.88%
2021/11/17	3	94.23	1	94.30	94.50	2	2,135	0.09%
2021/11/16	130	94.36	26	94.15	93.90	104	2,116	4.91%	大買/鉅額交易
2021/11/15	143	94.03	12	93.98	94.20	131	2,109	6.21%	大買/鉅額交易
2021/11/12	91	93.96	28	94.14	93.40	63	2,087	3.02%
2021/11/11	21	96.20	43	96.13	95.70	-22	2,067	-1.06%
2021/11/10	2	96.70	26	96.06	97.00	-24	2,105	-1.14%
2021/11/09	60	96.68	12	96.66	96.60	48	2,135	2.25%
2021/11/08	43	98.07	49	97.81	97.30	-6	2,118	-0.28%
2021/11/05	32	98.66	27	98.89	98.10	5	2,122	0.24%
2021/11/04	5	98.76	62	98.62	98.60	-57	2,131	-2.67%
2021/11/03	218	98.45	35	97.76	98.60	183	2,135	8.57%	大買/鉅額交易
2021/11/02	34	97.10	88	96.66	96.00	-54	2,119	-2.55%
2021/11/01	29	96.00	70	95.81	96.00	-41	2,160	-1.90%
2021/10/29	33	95.45	132	95.37	95.50	-99	2,161	-4.58%	大賣/
2021/10/28	146	96.89	250	97.20	96.50	-104	2,127	-4.89%	大買/大賣/鉅額交易
2021/10/27	3	101.00	252	100.79	101.00	-249	2,091	-11.90%	大賣/鉅額交易
2021/10/26	1	96.50	27	96.37	96.50	-26	2,043	-1.27%
2021/10/25	138	93.98	0	0.00	94.30	138	2,041	6.76%	大買/鉅額交易
2021/10/22	19	93.04	0	0.00	93.30	19	2,057	0.92%
2021/10/21	170	95.73	25	94.23	92.10	145	2,081	6.97%	大買/鉅額交易
2021/10/20	9	94.78	31	95.01	94.80	-22	2,074	-1.06%
2021/10/19	64	93.70	47	94.80	95.50	17	2,074	0.82%
2021/10/18	33	91.78	126	91.82	91.30	-93	2,077	-4.48%	大賣/
2021/10/15	239	93.85	131	92.37	93.40	108	2,080	5.19%	大買/大賣/鉅額交易
2021/10/14	93	92.30	7	93.06	93.10	86	2,096	4.10%
2021/10/13	1	97.50	60	95.63	93.70	-59	2,107	-2.80%
2021/10/12	85	98.38	85	98.24	98.50	0	2,112	0.00%
2021/10/08	19	97.94	93	97.89	97.60	-74	2,105	-3.51%
2021/10/07	106	96.82	5	96.48	96.90	101	2,108	4.79%	大買/鉅額交易
2021/10/06	84	95.94	124	98.51	95.10	-40	2,101	-1.90%	大賣/
2021/10/05	295	101.01	0	0.00	102.00	295	2,044	14.43%	大買/鉅額交易
2021/10/04	96	102.08	2	101.50	100.50	94	2,075	4.53%
2021/10/01	106	107.03	2	106.50	105.00	104	2,081	5.00%	大買/鉅額交易
2021/09/30	78	106.71	22	107.25	108.00	56	2,112	2.65%
2021/09/29	39	107.81	28	108.27	106.50	11	2,130	0.52%
2021/09/28	31	113.39	24	113.67	113.50	7	2,202	0.32%
2021/09/27	75	118.85	185	115.25	115.50	-110	2,230	-4.93%	大賣/鉅額交易
2021/09/24	171	118.27	33	119.09	117.50	138	2,220	6.22%	大買/鉅額交易
2021/09/23	89	116.38	80	116.37	116.50	9	2,253	0.40%
2021/09/22	175	111.99	0	0.00	111.00	175	2,328	7.52%	大買/鉅額交易
2021/09/17	66	112.42	182	111.51	112.50	-116	2,356	-4.92%	大賣/鉅額交易
2021/09/16	268	110.14	15	108.90	110.00	253	2,360	10.72%	大買/鉅額交易
2021/09/15	400	105.47	42	105.75	106.00	358	2,352	15.22%	大買/鉅額交易
2021/09/14	20	106.85	36	107.22	106.00	-16	2,392	-0.67%
2021/09/13	21	107.14	12	107.75	106.50	9	2,433	0.37%
2021/09/10	22	108.66	8	109.38	108.00	14	2,490	0.56%
2021/09/09	35	110.37	104	110.34	110.00	-69	2,510	-2.75%	大賣/
2021/09/08	28	111.14	116	111.28	110.00	-88	2,554	-3.44%	大賣/
2021/09/07	41	112.12	22	112.48	112.00	19	2,676	0.71%
2021/09/06	5	114.70	194	114.65	113.50	-189	2,788	-6.78%	大賣/鉅額交易
2021/09/03	339	113.98	8	113.50	114.00	331	2,867	11.54%	大買/鉅額交易
2021/09/02	494	113.46	33	113.14	114.50	461	3,021	15.26%	大買/鉅額交易
2021/09/01	211	112.47	0	0.00	114.00	211	3,045	6.93%	大買/鉅額交易
2021/08/31	5	110.10	23	110.96	110.00	-18	3,021	-0.60%
2021/08/30	24	110.44	9	110.89	112.50	15	3,026	0.50%
2021/08/27	8	110.00	3	110.67	110.00	5	3,038	0.16%
2021/08/26	82	111.16	11	111.82	111.00	71	3,029	2.34%
2021/08/25	74	111.93	55	111.06	112.50	19	3,034	0.63%
2021/08/24	84	108.91	49	109.26	111.00	35	3,046	1.15%
2021/08/23	151	105.42	73	106.25	106.00	78	3,049	2.56%	大買/
2021/08/20	0	0.00	238	106.99	107.50	-238	3,035	-7.84%	大賣/鉅額交易
2021/08/19	524	106.84	49	106.92	106.00	475	3,031	15.67%	大買/鉅額交易
2021/08/18	67	107.17	156	104.32	107.00	-89	3,017	-2.95%	大賣/
2021/08/17	80	104.28	55	103.25	105.00	25	3,008	0.83%
2021/08/16	424	104.50	116	104.66	105.00	308	2,985	10.32%	大買/大賣/鉅額交易
2021/08/13	359	108.76	225	109.85	109.50	134	2,957	4.53%	大買/大賣/鉅額交易
2021/08/12	0	0.00	23	114.67	115.00	-23	2,910	-0.79%
2021/08/11	19	116.89	54	115.96	115.00	-35	2,923	-1.20%
2021/08/10	57	116.47	74	116.34	116.00	-17	2,927	-0.58%
2021/08/09	19	115.71	7	117.43	114.50	12	2,928	0.41%
2021/08/06	152	120.28	9	120.39	119.50	143	2,927	4.88%	大買/鉅額交易
2021/08/05	219	119.47	14	119.68	120.00	205	2,928	7.00%	大買/鉅額交易
2021/08/04	0	0.00	87	113.72	114.50	-87	2,955	-2.94%
2021/08/03	105	115.47	36	114.07	114.50	69	2,988	2.31%	大買/
2021/08/02	40	114.53	207	113.54	113.50	-167	2,978	-5.61%	大賣/鉅額交易
2021/07/30	42	116.36	394	116.52	116.50	-352	2,970	-11.85%	大賣/鉅額交易
2021/07/29	107	118.27	7	117.57	119.00	100	2,955	3.38%	大買/
2021/07/28	245	116.21	55	116.56	116.00	190	2,970	6.40%	大買/鉅額交易
2021/07/27	91	120.43	6	119.08	118.50	85	2,974	2.86%
2021/07/26	161	120.28	3	120.50	120.50	158	2,967	5.32%	大買/鉅額交易
2021/07/23	5	117.10	10	117.50	117.00	-5	2,951	-0.17%
2021/07/22	142	120.06	2	119.00	119.00	140	2,946	4.75%	大買/鉅額交易
2021/07/21	90	118.54	5	118.80	117.50	85	2,938	2.89%
2021/07/20	421	118.47	3	116.50	116.50	418	2,935	14.24%	大買/鉅額交易
2021/07/19	150.5	121.72	3	121.50	119.00	147.5	2,910	5.07%	大買/鉅額交易
2021/07/16	228	121.86	1	122.50	122.50	227	2,939	7.72%	大買/鉅額交易
2021/07/15	56	122.76	6	123.25	122.00	50	2,950	1.69%
2021/07/14	238	121.63	18	121.22	122.00	220	2,958	7.44%	大買/鉅額交易
2021/07/13	143	122.01	3	122.00	120.50	140	2,970	4.71%	大買/鉅額交易
2021/07/12	170	121.21	6	121.58	120.00	164	2,962	5.54%	大買/鉅額交易
2021/07/09	88	120.94	131	121.03	120.50	-43	3,005	-1.43%	大賣/
2021/07/08	32	120.34	42	120.05	121.00	-10	3,065	-0.33%
2021/07/07	140	119.78	57	119.58	119.50	83	3,072	2.70%	大買/
2021/07/06	11	117.82	76	117.64	118.00	-65	3,114	-2.09%
2021/07/05	74.2	119.09	321	118.25	118.50	-246.8	3,156	-7.82%	大賣/鉅額交易
2021/07/02	141	116.31	57	115.96	117.50	84	3,070	2.74%	大買/
2021/07/01	115	115.88	158	115.02	113.50	-43	3,035	-1.42%	大買/大賣/
2021/06/30	68.3	115.85	221	115.62	116.50	-152.7	3,001	-5.09%	大賣/鉅額交易
2021/06/29	233	113.84	1,046	114.59	114.00	-813	2,896	-28.07%	大買/大賣/鉅額交易
2021/06/28	63	110.26	41	110.52	109.00	22	2,761	0.80%
2021/06/25	20	108.88	71	108.58	108.50	-51	2,722	-1.87%
2021/06/24	135	109.46	120	109.23	110.00	15	2,684	0.56%	大買/大賣/
2021/06/23	17	107.88	57	108.04	109.00	-40	2,645	-1.51%
2021/06/22	36	106.53	9	106.50	106.50	27	2,599	1.04%
2021/06/21	37	106.03	189	106.52	106.50	-152	2,580	-5.89%	大賣/鉅額交易
2021/06/18	2	110.75	150	111.78	111.00	-148	2,540	-5.83%	大賣/鉅額交易
2021/06/17	39	111.31	73	111.64	113.00	-34	2,547	-1.33%
2021/06/16	207	115.31	386	113.19	111.00	-179	2,548	-7.02%	大買/大賣/鉅額交易
2021/06/15	161	114.72	525	113.79	113.50	-364	2,460	-14.79%	大買/大賣/鉅額交易
2021/06/11	208	109.11	678	109.08	108.00	-470	2,358	-19.93%	大買/大賣/鉅額交易
2021/06/10	756	108.95	1,099	106.32	108.00	-343	2,273	-15.09%	大買/大賣/鉅額交易
2021/06/09	519	104.07	532	103.53	103.00	-13	2,107	-0.62%	大買/大賣/
2021/06/08	79	100.64	14	100.16	100.00	65	2,066	3.15%
2021/06/07	2	99.80	0	0.00	100.50	2	2,070	0.10%
2021/06/04	37	102.07	0	0.00	101.50	37	2,070	1.79%
2021/06/03	0	0.00	178	100.62	101.50	-178	2,057	-8.65%	大賣/鉅額交易
2021/06/02	256	99.76	28	99.64	100.00	228	2,067	11.03%	大買/鉅額交易
2021/06/01	73	101.95	410	101.67	101.50	-337	2,057	-16.38%	大賣/鉅額交易
2021/05/28	19	96.96	36	96.58	96.80	-17	2,036	-0.83%
2021/05/27	92	96.45	17	96.36	95.80	75	2,084	3.60%
2021/05/26	9	96.10	0	0.00	95.80	9	2,101	0.43%
2021/05/25	13	96.32	8	95.89	95.90	5	2,147	0.23%
2021/05/24	0	0.00	36	95.65	96.10	-36	2,195	-1.64%
2021/05/21	296	94.82	15	96.73	97.00	281	2,261	12.43%	大買/鉅額交易
2021/05/20	76	92.04	0	0.00	91.10	76	2,323	3.27%
2021/05/19	12	91.47	26	92.53	91.40	-14	2,377	-0.59%
2021/05/18	13	92.55	61	91.89	94.50	-48	2,393	-2.01%
2021/05/17	50	88.03	20	89.46	89.90	30	2,437	1.23%
2021/05/14	0	0.00	42	92.53	92.80	-42	2,529	-1.66%
2021/05/13	114	89.07	60	90.80	92.40	54	2,544	2.12%	大買/
2021/05/12	95	91.71	238	90.58	89.10	-143	2,534	-5.64%	大賣/鉅額交易
2021/05/11	0	0.00	68	100.10	98.60	-68	2,482	-2.74%
2021/05/10	0	0.00	6	104.25	104.50	-6	2,445	-0.25%
2021/05/07	3	105.50	147	105.10	105.00	-144	2,460	-5.85%	大賣/鉅額交易
2021/05/06	7	103.43	90	102.91	104.00	-83	2,471	-3.36%
2021/05/05	18	104.03	33	103.80	102.50	-15	2,501	-0.60%
2021/05/04	0	0.00	73	107.01	106.00	-73	2,536	-2.88%
2021/05/03	60	115.93	115	112.70	111.50	-55	2,614	-2.10%	大賣/
2021/04/29	6	118.00	15	117.53	118.00	-9	2,739	-0.33%
2021/04/28	9	118.67	28	117.70	119.00	-19	2,791	-0.68%
2021/04/27	14	117.32	36	117.56	117.00	-22	2,836	-0.78%
2021/04/26	18	120.58	8	121.13	119.50	10	2,864	0.35%
2021/04/23	7	121.43	32	121.39	122.50	-25	2,865	-0.87%
2021/04/22	85	121.06	65	120.77	120.50	20	2,924	0.68%
2021/04/21	24	124.88	6	125.50	124.00	18	2,874	0.63%
2021/04/20	47	126.03	10	125.85	125.50	37	2,864	1.29%
2021/04/19	102	126.06	42	126.08	126.00	60	2,853	2.10%	大買/
2021/04/16	29	124.21	13	123.85	124.00	16	2,826	0.57%
2021/04/15	2	123.00	198	122.82	123.00	-196	2,824	-6.94%	大賣/鉅額交易
2021/04/14	37	124.84	223	123.79	125.00	-186	2,821	-6.59%	大賣/鉅額交易
2021/04/13	3	122.00	11	123.14	122.00	-8	2,779	-0.29%
2021/04/12	80	124.29	140	123.33	123.00	-60	2,864	-2.09%	大賣/
2021/04/09	226	121.40	28	121.86	122.50	198	2,782	7.12%	大買/鉅額交易
2021/04/08	300	118.46	114	118.38	119.00	186	2,718	6.84%	大買/大賣/鉅額交易
2021/04/07	144	117.17	20	116.50	117.50	124	2,715	4.57%	大買/鉅額交易
2021/04/06	29	118.62	146	118.35	117.50	-117	2,717	-4.31%	大賣/鉅額交易
2021/04/01	27	119.26	34	119.37	119.00	-7	2,713	-0.26%
2021/03/31	115	118.64	9	119.33	119.50	106	2,725	3.89%	大買/鉅額交易
2021/03/30	25	117.48	389	117.14	117.00	-364	2,734	-13.31%	大賣/鉅額交易
2021/03/29	75	117.92	18	117.72	118.00	57	2,777	2.05%
2021/03/26	50	115.74	16	115.94	116.50	34	2,788	1.22%
2021/03/25	55	115.35	24	113.44	113.50	31	2,803	1.11%
2021/03/24	29	115.48	2	115.25	115.00	27	2,844	0.95%
2021/03/23	41	117.84	62	117.35	116.50	-21	2,932	-0.72%
2021/03/22	105	118.20	97	118.18	119.50	8	2,941	0.27%	大買/
2021/03/19	53	118.45	29	118.40	118.50	24	2,918	0.82%
2021/03/18	33	114.48	81	115.16	116.00	-48	2,879	-1.67%
2021/03/17	10	112.10	120	112.24	112.00	-110	2,843	-3.87%	大賣/鉅額交易
2021/03/16	12	112.54	25	112.52	114.00	-13	2,824	-0.46%
2021/03/15	2	111.00	202	111.08	111.00	-200	2,824	-7.08%	大賣/鉅額交易
2021/03/12	12	110.83	96	111.40	111.00	-84	2,834	-2.96%
2021/03/11	4	111.50	45	111.59	111.50	-41	2,852	-1.44%
2021/03/10	3	111.50	71	111.11	111.50	-68	2,861	-2.38%
2021/03/09	65	110.02	145	109.89	111.00	-80	2,866	-2.79%	大賣/
2021/03/08	5	110.60	136	111.00	110.00	-131	2,879	-4.55%	大賣/鉅額交易
2021/03/05	23	110.50	73	111.25	111.50	-50	2,880	-1.74%
2021/03/04	18	111.53	69	111.41	111.00	-51	2,908	-1.75%
2021/03/03	11	112.00	423	112.03	112.00	-412	2,935	-14.03%	大賣/鉅額交易
2021/03/02	34	113.31	457	114.10	113.00	-423	2,957	-14.30%	大賣/鉅額交易
2021/02/26	215	116.84	16	116.28	118.00	199	2,926	6.80%	大買/鉅額交易
2021/02/25	52	118.96	1,123	117.14	116.50	-1,071	2,937	-36.46%	大賣/鉅額交易
2021/02/24	63	118.49	69	119.96	117.50	-6	2,905	-0.21%
2021/02/23	34	122.60	100	125.44	121.00	-66	2,871	-2.30%
2021/02/22	105	127.50	197	128.07	128.00	-92	2,819	-3.26%	大買/大賣/
2021/02/19	3	124.67	55	124.75	125.00	-52	2,799	-1.86%
2021/02/18	46	119.61	95	118.96	119.50	-49	2,860	-1.71%
2021/02/17	60	120.04	118	119.89	118.50	-58	2,917	-1.99%	大賣/
2021/02/05	203	117.76	90	117.53	118.00	113	2,876	3.93%	大買/鉅額交易
2021/02/04	112	115.13	61	115.34	115.00	51	2,771	1.84%	大買/
2021/02/03	183	112.30	0	0.00	113.50	183	2,747	6.66%	大買/鉅額交易
2021/02/02	61	111.32	301	112.10	110.50	-240	2,733	-8.78%	大賣/鉅額交易
2021/02/01	83	111.10	20	110.43	112.00	63	2,727	2.31%
2021/01/29	1	112.50	140	112.29	110.50	-139	2,770	-5.02%	大賣/鉅額交易
2021/01/28	28	112.96	49	112.53	114.00	-21	2,762	-0.76%
2021/01/27	149	112.13	73	111.87	114.00	76	2,796	2.72%	大買/
2021/01/26	82	112.73	75	113.29	112.00	7	2,791	0.25%
2021/01/25	182	113.85	7	114.57	115.00	175	2,765	6.33%	大買/鉅額交易
2021/01/22	1,041	110.75	0	0.00	113.50	1,041	2,676	38.89%	大買/鉅額交易
2021/01/21	1,102	111.87	10	113.00	108.50	1,092	2,550	42.82%	大買/鉅額交易
2021/01/20	165	113.42	12	113.42	110.00	153	2,523	6.06%	大買/鉅額交易
2021/01/19	21	115.48	27	118.93	115.00	-6	2,481	-0.24%
2021/01/18	47	120.06	466	119.28	120.50	-419	2,493	-16.81%	大賣/鉅額交易
2021/01/15	137	124.45	51	124.02	120.50	86	2,500	3.44%	大買/
2021/01/14	280	123.52	11	123.91	124.50	269	2,434	11.05%	大買/鉅額交易
2021/01/13	13	122.08	37	122.36	122.00	-24	2,436	-0.99%
2021/01/12	17	124.47	15	125.70	122.50	2	2,428	0.08%
2021/01/11	6	128.50	22	128.98	128.00	-16	2,439	-0.66%
2021/01/08	0	0.00	355	129.41	131.50	-355	2,471	-14.36%	大賣/鉅額交易
2021/01/07	12	131.00	102	131.01	129.50	-90	2,463	-3.65%	大賣/
2021/01/06	238	130.79	69	130.20	129.00	169	2,422	6.98%	大買/鉅額交易
2021/01/05	131	128.47	40	125.04	136.00	91	2,357	3.86%	大買/
2021/01/04	46	123.24	8	122.75	124.00	38	2,256	1.68%
2020/12/31	17	122.71	2	120.75	121.00	15	2,365	0.63%
2020/12/30	25	124.94	106	122.66	122.50	-81	2,531	-3.20%	大賣/
2020/12/29	1	127.00	125	125.07	126.00	-124	2,526	-4.91%	大賣/鉅額交易
2020/12/28	15	124.10	9	125.56	126.00	6	2,522	0.24%
2020/12/25	0	0.00	69	127.39	124.00	-69	2,530	-2.73%
2020/12/24	85	125.70	56	125.37	126.50	29	2,527	1.15%
2020/12/23	102	122.60	237	124.82	122.00	-135	2,487	-5.43%	大買/大賣/鉅額交易
2020/12/22	21	119.93	21	122.98	117.50	0	2,448	0.00%
2020/12/21	0	0.00	31	124.21	122.50	-31	2,456	-1.26%
2020/12/18	0.7	128.00	46	124.62	124.00	-45.2	2,435	-1.86%
2020/12/17	38	123.37	136	122.94	125.00	-98	2,391	-4.10%	大賣/
2020/12/16	9	118.00	74	116.82	118.00	-65	2,295	-2.83%
2020/12/15	14	113.89	52	113.23	114.50	-38	2,259	-1.68%
2020/12/14	58	111.90	23	111.93	111.50	35	2,259	1.55%
2020/12/11	28	113.07	45	112.13	112.00	-17	2,265	-0.75%
2020/12/10	38	114.08	99	113.70	113.00	-61	2,262	-2.70%
2020/12/09	19	115.74	8	115.25	115.50	11	2,275	0.48%
2020/12/08	61	117.02	5	115.20	116.00	56	2,284	2.45%
2020/12/07	20	116.50	38	115.21	115.00	-18	2,304	-0.78%
2020/12/04	202	115.25	69	115.60	115.50	133	2,351	5.66%	大買/鉅額交易
2020/12/03	14	116.96	22	116.84	116.50	-8	2,381	-0.34%
2020/12/02	5	116.40	17	116.56	116.50	-12	2,376	-0.51%
2020/12/01	3	117.33	32	117.48	117.00	-29	2,357	-1.23%
2020/11/30	14	117.75	77	119.62	117.00	-63	2,349	-2.68%
2020/11/27	26	118.13	35	119.21	119.50	-9	2,312	-0.39%
2020/11/26	24	115.06	57	115.87	116.50	-33	2,286	-1.44%
2020/11/25	45	114.28	57	115.10	113.50	-12	2,270	-0.53%
2020/11/24	32	115.11	49	114.76	116.00	-17	2,259	-0.75%
2020/11/23	4	113.00	56	113.05	113.00	-52	2,256	-2.30%
2020/11/20	121	112.53	48	112.85	112.00	73	2,247	3.25%	大買/
2020/11/19	10	113.85	56	113.76	113.50	-46	2,253	-2.04%
2020/11/18	523	115.84	66	115.87	116.00	457	2,252	20.29%	大買/鉅額交易
2020/11/17	313	114.94	124	114.31	113.00	189	2,211	8.54%	大買/大賣/鉅額交易
2020/11/16	149	107.44	6	111.83	111.50	143	2,127	6.72%	大買/鉅額交易
2020/11/13	143	105.12	50	104.97	104.50	93	2,055	4.52%	大買/
2020/11/12	35	107.89	83	107.66	107.00	-48	2,049	-2.34%
2020/11/11	32	108.53	0	0.00	108.50	32	2,044	1.57%
2020/11/10	148	108.85	2	109.25	107.00	146	2,042	7.15%	大買/鉅額交易
2020/11/09	330	108.47	26	108.40	108.50	304	2,065	14.72%	大買/鉅額交易
2020/11/06	427	107.63	78	107.08	107.50	349	2,053	16.99%	大買/鉅額交易
2020/11/05	23	105.15	30	105.68	105.50	-7	2,046	-0.34%
2020/11/04	0	0.00	22	104.18	105.00	-22	2,077	-1.06%
2020/11/03	518	101.00	19	101.53	101.00	499	2,064	24.17%	大買/鉅額交易
2020/11/02	66	98.84	10	98.74	98.80	56	2,076	2.70%
2020/10/30	23	95.41	5	95.84	95.00	18	2,048	0.88%
2020/10/29	62	96.76	0	0.00	97.60	62	2,037	3.04%
2020/10/28	44	97.52	435	98.16	96.50	-391	2,025	-19.31%	大賣/鉅額交易
2020/10/27	53	100.58	165	100.29	100.50	-112	2,001	-5.60%	大賣/鉅額交易
2020/10/26	223	98.74	442	98.93	101.00	-219	2,019	-10.84%	大買/大賣/鉅額交易
2020/10/23	30	100.31	239	99.99	99.70	-209	2,002	-10.43%	大賣/鉅額交易
2020/10/22	80	100.99	1	100.50	100.50	79	2,031	3.89%
2020/10/21	10	102.20	222	102.32	101.50	-212	2,051	-10.33%	大賣/鉅額交易
2020/10/20	25	102.96	94	102.67	103.00	-69	2,109	-3.27%
2020/10/19	164	103.81	6	102.92	103.50	158	2,174	7.27%	大買/鉅額交易
2020/10/16	247	102.13	6	103.25	101.50	241	2,172	11.10%	大買/鉅額交易
2020/10/15	247	101.90	10	102.00	101.50	237	2,172	10.91%	大買/鉅額交易
2020/10/14	77	101.84	0	0.00	100.50	77	2,173	3.54%
2020/10/13	70	102.45	12	102.00	102.00	58	2,173	2.67%
2020/10/12	73	101.73	0	0.00	102.00	73	2,184	3.34%
2020/10/08	431	101.52	30	101.83	101.50	401	2,182	18.38%	大買/鉅額交易
2020/10/07	254	104.28	124	104.50	101.00	130	2,076	6.26%	大買/大賣/鉅額交易
2020/10/06	35	112.43	6	111.67	112.00	29	1,909	1.52%
2020/10/05	92	110.74	32	111.27	111.50	60	1,930	3.11%
2020/09/30	52	112.45	16	112.25	112.00	36	1,985	1.81%
2020/09/29	20	114.00	64	115.72	114.00	-44	2,035	-2.16%
2020/09/28	2	115.50	27	115.19	115.50	-25	2,045	-1.22%
2020/09/25	11	114.00	141	118.20	114.00	-130	2,112	-6.15%	大賣/鉅額交易
2020/09/24	51	120.00	213	119.76	119.00	-162	2,120	-7.64%	大賣/鉅額交易
2020/09/23	9	122.56	13	122.85	122.50	-4	2,121	-0.19%
2020/09/22	6	123.00	12	123.46	123.50	-6	2,128	-0.28%
2020/09/21	6	123.75	29	124.76	124.50	-23	2,141	-1.07%
2020/09/18	13.1	123.51	34	124.54	123.50	-20.9	2,149	-0.97%
2020/09/17	54	123.93	45	124.40	125.00	9	2,156	0.42%
2020/09/16	22	122.55	37	122.59	122.50	-15	2,159	-0.69%
2020/09/15	30	122.95	33	123.41	123.00	-3	2,159	-0.14%
2020/09/14	18	126.00	78	124.31	123.50	-60	2,159	-2.78%
2020/09/11	63	123.47	65	123.85	121.00	-2	2,147	-0.09%
2020/09/10	9	128.78	111	129.19	127.50	-102	2,186	-4.66%	大賣/鉅額交易
2020/09/09	518	128.07	156	127.12	129.00	362	2,226	16.26%	大買/大賣/鉅額交易
2020/09/08	103	121.25	96	124.63	124.50	7	2,222	0.31%	大買/
2020/09/07	0	0.00	28	118.50	118.00	-28	2,198	-1.27%
2020/09/04	0	0.00	24	120.31	120.50	-24	2,217	-1.08%
2020/09/03	1	122.00	13	121.81	122.50	-12	2,240	-0.54%
2020/09/02	8	121.38	14	121.25	121.00	-6	2,276	-0.26%
2020/09/01	93	121.30	4	120.50	121.00	89	2,298	3.87%
2020/08/31	132	120.83	18	120.81	119.00	114	2,298	4.96%	大買/鉅額交易
2020/08/28	8	119.00	30	119.03	119.00	-22	2,305	-0.95%
2020/08/27	5	121.00	106	120.53	119.00	-101	2,341	-4.31%	大賣/鉅額交易
2020/08/26	74	118.28	0	0.00	119.00	74	2,357	3.14%
2020/08/25	59	116.75	95	119.77	117.00	-36	2,377	-1.51%
2020/08/24	22	121.11	86	120.78	119.50	-64	2,417	-2.65%
2020/08/21	34	121.74	78	121.85	123.00	-44	2,441	-1.80%
2020/08/20	86	116.78	85	116.55	117.00	1	2,471	0.04%
2020/08/19	48	122.66	41	121.62	122.00	7	2,477	0.28%
2020/08/18	23	125.24	59	124.69	124.00	-36	2,493	-1.44%
2020/08/17	0	0.00	38	128.36	129.00	-38	2,563	-1.48%
2020/08/14	8	127.63	145	127.28	128.50	-137	2,623	-5.22%	大賣/鉅額交易
2020/08/13	30	126.62	207	127.40	127.50	-177	2,652	-6.67%	大賣/鉅額交易
2020/08/12	16	121.50	200	121.53	121.50	-184	2,717	-6.77%	大賣/鉅額交易
2020/08/11	11	122.09	313	125.52	122.00	-302	2,855	-10.58%	大賣/鉅額交易
2020/08/10	77	129.97	453	126.71	126.50	-376	2,833	-13.27%	大賣/鉅額交易
2020/08/07	2	132.50	62	133.96	132.50	-60	2,822	-2.13%
2020/08/06	521	136.11	229	136.53	137.50	292	2,815	10.37%	大買/大賣/鉅額交易
2020/08/05	9	138.39	2	138.25	139.00	7	2,818	0.25%
2020/08/04	10	138.35	7	138.07	137.00	3	2,863	0.10%
2020/08/03	10	137.50	10	137.50	137.50	0	3,025	0.00%
2020/07/31	9	135.83	43	135.53	136.00	-34	3,069	-1.11%
2020/07/30	0	0.00	58	135.74	135.00	-58	3,130	-1.85%
2020/07/29	9	136.78	160	135.84	136.50	-151	3,181	-4.75%	大賣/鉅額交易
2020/07/28	544	141.96	66	139.77	136.50	478	3,179	15.04%	大買/鉅額交易
2020/07/27	407	141.38	94	139.96	141.50	313	3,194	9.80%	大買/鉅額交易
2020/07/24	411	141.84	221	139.59	137.50	190	3,185	5.97%	大買/大賣/鉅額交易
2020/07/23	209	138.28	10	139.55	140.50	199	3,132	6.35%	大買/鉅額交易
2020/07/22	28	136.46	226	135.92	136.00	-198	3,075	-6.44%	大賣/鉅額交易
2020/07/21	172	137.72	46	138.52	137.50	126	3,051	4.13%	大買/鉅額交易
2020/07/20	0	0.00	28	136.71	137.50	-28	3,033	-0.92%
2020/07/17	125	135.03	63	135.29	136.50	62	3,029	2.05%	大買/
2020/07/16	73	134.90	39	134.74	134.00	34	3,055	1.11%
2020/07/15	34	136.66	75	136.96	136.50	-41	3,060	-1.34%
2020/07/14	12	137.92	26	137.79	137.50	-14	3,083	-0.45%
2020/07/13	8	138.44	23	138.17	137.50	-15	3,107	-0.48%
2020/07/10	58	139.82	94	138.62	137.50	-36	3,137	-1.15%
2020/07/09	862	140.84	87	142.17	143.50	775	3,137	24.70%	大買/鉅額交易
2020/07/08	41	139.46	189	139.93	140.00	-148	3,103	-4.77%	大賣/鉅額交易
2020/07/07	300	145.05	0	0.00	142.50	300	3,047	9.84%	大買/鉅額交易
2020/07/06	184	144.55	39	144.27	145.00	145	3,051	4.75%	大買/鉅額交易
2020/07/03	0	0.00	83	144.84	144.50	-83	3,023	-2.75%
2020/07/02	77	145.18	22	143.86	147.50	55	3,058	1.80%
2020/07/01	50	144.79	35	144.26	144.00	15	3,085	0.49%
2020/06/30	16	144.16	27	143.41	143.50	-11	3,136	-0.35%
2020/06/29	17	145.50	32	144.27	143.00	-15	3,150	-0.48%
2020/06/24	64	144.73	9	143.67	143.50	55	3,176	1.73%
2020/06/23	95	144.58	26	143.10	143.00	69	3,297	2.09%
2020/06/22	30	148.28	38	146.36	145.00	-8	3,338	-0.24%
2020/06/19	129	146.66	79.1	146.92	147.00	49.9	3,424	1.46%	大買/
2020/06/18	17	147.00	30	147.10	147.00	-13	3,463	-0.38%
2020/06/17	37	151.27	200	151.23	146.00	-163	3,470	-4.70%	大賣/鉅額交易
2020/06/16	380	149.52	309	148.74	150.00	71	3,455	2.05%	大買/大賣/
2020/06/15	226	143.35	428	145.89	144.50	-202	3,442	-5.87%	大買/大賣/鉅額交易
2020/06/12	154	139.09	42	138.38	141.00	112	3,408	3.29%	大買/鉅額交易
2020/06/11	23	141.57	106	141.61	141.00	-83	3,410	-2.43%	大賣/
2020/06/10	190	140.99	40	140.48	142.50	150	3,415	4.39%	大買/鉅額交易
2020/06/09	19	140.53	68	139.79	140.00	-49	3,461	-1.42%
2020/06/08	35	140.23	25	140.44	140.50	10	3,457	0.29%
2020/06/05	15	141.03	106	140.54	141.00	-91	3,462	-2.63%	大賣/
2020/06/04	67	141.19	8	140.50	142.50	59	3,504	1.68%
2020/06/03	124	137.76	46	136.86	139.00	78	3,544	2.20%	大買/
2020/06/02	35	135.34	322	136.55	135.00	-287	3,530	-8.13%	大賣/鉅額交易
2020/06/01	7	139.00	117	138.95	139.00	-110	3,596	-3.06%	大賣/鉅額交易
2020/05/29	60	138.41	220	140.52	138.00	-160	3,613	-4.43%	大賣/鉅額交易
2020/05/28	48	137.98	284	139.90	140.50	-236	3,610	-6.54%	大賣/鉅額交易
2020/05/27	120	138.89	145	138.42	138.00	-25	3,604	-0.69%	大買/大賣/
2020/05/26	15	135.33	84	135.38	134.50	-69	3,581	-1.93%
2020/05/25	3	137.50	9	137.33	138.00	-6	3,552	-0.17%
2020/05/22	85	136.85	21	138.55	134.00	64	3,532	1.81%
2020/05/21	60	134.58	225	133.29	136.50	-165	3,527	-4.68%	大賣/鉅額交易
2020/05/20	0	0.00	2	130.25	128.50	-2	3,482	-0.06%
2020/05/19	192	130.78	33	130.82	132.00	159	3,439	4.62%	大買/鉅額交易
2020/05/18	935	130.24	217	130.77	130.50	718	3,338	21.51%	大買/大賣/鉅額交易
2020/05/15	92	144.82	543	144.45	144.00	-451	3,188	-14.14%	大賣/鉅額交易
2020/05/14	43	148.47	176	148.28	145.00	-133	3,173	-4.19%	大賣/鉅額交易
2020/05/13	70	148.61	54	151.51	153.00	16	3,142	0.51%
2020/05/12	205	146.77	373	146.23	147.50	-168	3,122	-5.38%	大買/大賣/鉅額交易
2020/05/11	213	154.00	35	155.59	152.00	178	3,130	5.69%	大買/鉅額交易
2020/05/08	371	153.96	575	154.52	152.50	-204	3,083	-6.62%	大買/大賣/鉅額交易
2020/05/07	456	146.00	105	145.56	147.00	351	2,914	12.04%	大買/大賣/鉅額交易
2020/05/06	182	142.84	27	142.54	142.50	155	2,860	5.42%	大買/鉅額交易
2020/05/05	23	141.61	93	140.49	140.50	-70	2,798	-2.50%
2020/05/04	24	133.48	52	135.67	135.00	-28	2,732	-1.02%
2020/04/30	95	133.98	84	133.78	136.00	11	2,721	0.40%
2020/04/29	4	128.00	0	0.00	129.00	4	2,663	0.15%
2020/04/28	220	125.30	0	0.00	124.50	220	2,662	8.26%	大買/鉅額交易
2020/04/27	236	125.32	47	125.28	125.50	189	2,679	7.05%	大買/鉅額交易
2020/04/24	12	126.13	79	125.60	125.00	-67	2,695	-2.49%
2020/04/23	18	125.36	13	125.92	126.50	5	2,724	0.18%
2020/04/22	44	123.67	16	122.09	124.50	28	2,737	1.02%
2020/04/21	270	122.75	97	123.30	123.00	173	2,744	6.30%	大買/鉅額交易
2020/04/20	421	128.74	0	0.00	128.50	421	2,729	15.43%	大買/鉅額交易
2020/04/17	19	129.11	408	129.58	129.00	-389	2,725	-14.27%	大賣/鉅額交易
2020/04/16	33	131.61	18	128.50	132.00	15	2,739	0.55%
2020/04/15	145	128.70	31	126.84	128.50	114	2,742	4.16%	大買/鉅額交易
2020/04/14	79	125.42	138	124.79	125.00	-59	2,781	-2.12%	大賣/
2020/04/13	69	121.91	1	120.00	122.50	68	2,760	2.46%
2020/04/10	25	120.08	0	0.00	119.50	25	2,755	0.91%
2020/04/09	67	121.60	583	121.87	121.00	-516	2,772	-18.61%	大賣/鉅額交易
2020/04/08	57	118.97	3	118.00	121.50	54	2,772	1.95%
2020/04/07	98	121.81	63	119.63	118.50	35	2,740	1.28%
2020/04/06	39	121.27	222	121.54	120.50	-183	2,681	-6.82%	大賣/鉅額交易
2020/04/01	27	124.04	8	124.50	123.00	19	2,632	0.72%
2020/03/31	244	119.77	18	122.00	122.00	226	2,578	8.76%	大買/鉅額交易
2020/03/30	384	117.28	25	113.26	117.50	359	2,554	14.05%	大買/鉅額交易
2020/03/27	337	117.04	57	117.40	115.00	280	2,514	11.14%	大買/鉅額交易
2020/03/26	154	111.90	128	107.54	113.50	26	2,387	1.09%	大買/大賣/
2020/03/25	1,445	111.03	9	111.89	110.00	1,436	2,386	60.17%	大買/鉅額交易
2020/03/24	8	109.81	2	111.00	108.00	6	2,310	0.26%
2020/03/23	12	104.00	59	104.45	105.00	-47	2,313	-2.03%
2020/03/20	13	104.31	248	103.29	105.00	-235	2,327	-10.10%	大賣/鉅額交易
2020/03/19	102	97.47	6	105.75	95.90	96	2,294	4.18%	大買/
2020/03/18	6	108.33	4	106.50	106.50	2	2,266	0.09%
2020/03/17	16	106.00	13	106.27	105.50	3	2,271	0.13%
2020/03/16	0	0.00	61	108.58	109.50	-61	2,273	-2.68%
2020/03/13	100	108.86	16	108.75	110.00	84	2,262	3.71%
2020/03/12	42	120.35	15	119.33	120.00	27	2,230	1.21%
2020/03/11	30	130.07	19	130.42	128.00	11	2,245	0.49%
2020/03/10	281	130.87	14	130.18	131.00	267	2,249	11.87%	大買/鉅額交易
2020/03/09	595	131.87	71	131.45	130.50	524	2,228	23.51%	大買/鉅額交易
2020/03/06	244	141.08	2	141.00	141.00	242	2,196	11.02%	大買/鉅額交易
2020/03/05	36	144.19	912	143.56	143.00	-876	2,206	-39.71%	大賣/鉅額交易
2020/03/04	131	136.39	9	138.17	138.00	122	2,110	5.78%	大買/鉅額交易
2020/03/03	175	136.09	192	137.34	135.00	-17	2,090	-0.81%	大買/大賣/
2020/03/02	103	130.95	2	131.25	132.00	101	2,070	4.88%	大買/鉅額交易
2020/02/27	50	135.95	128	133.07	133.00	-78	2,102	-3.71%	大賣/
2020/02/26	114	138.11	4	138.38	138.00	110	2,077	5.29%	大買/鉅額交易
2020/02/25	46	138.23	7	138.29	138.00	39	2,072	1.88%
2020/02/24	72	139.38	9	140.50	138.00	63	2,086	3.02%
2020/02/21	2	137.00	87	137.08	139.50	-85	2,052	-4.14%
2020/02/18	8	133.50	0	0.00	133.50	8	2,172	0.37%
2020/02/17	9	134.39	0	0.00	134.00	9	2,192	0.41%
2020/02/14	8	136.56	0	0.00	136.50	8	2,227	0.36%
2020/02/13	3	136.50	22	136.75	136.50	-19	2,242	-0.85%
2020/02/12	65	135.61	8	135.38	137.50	57	2,276	2.50%
2020/02/11	58	130.76	268	130.40	131.00	-210	2,291	-9.16%	大賣/鉅額交易
2020/02/10	2	128.75	2	129.00	128.50	0	2,415	0.00%
2020/02/07	0	0.00	210	129.02	128.00	-210	2,512	-8.36%	大賣/鉅額交易
2020/02/06	0	0.00	46	131.87	132.00	-46	2,540	-1.81%
2020/02/05	19	128.50	2	128.75	128.50	17	2,580	0.66%
2020/02/04	0	0.00	8	130.63	130.50	-8	2,603	-0.31%
2020/02/03	18	125.22	26	126.38	128.00	-8	2,659	-0.30%
2020/01/31	10	125.10	15	125.53	126.50	-5	2,686	-0.19%
2020/01/30	113	124.20	36	122.83	122.00	77	2,716	2.83%	大買/
2020/01/20	13	132.58	34	132.97	133.00	-21	2,733	-0.77%
2020/01/17	13	133.19	27	133.09	133.00	-14	2,772	-0.51%
2020/01/16	0	0.00	59	133.36	134.50	-59	2,801	-2.11%
2020/01/15	18	133.86	52	134.25	134.00	-34	2,880	-1.18%
2020/01/14	28	135.79	59	136.08	136.00	-31	2,938	-1.06%
2020/01/13	5	136.00	75	136.17	136.50	-70	2,991	-2.34%
2020/01/10	120	133.65	75	133.36	135.00	45	3,224	1.40%	大買/
2020/01/09	23	137.78	73	136.66	136.00	-50	3,587	-1.39%
2020/01/08	168	135.47	28	134.96	134.00	140	3,742	3.74%	大買/鉅額交易
2020/01/07	364	141.27	28	141.09	141.00	336	3,697	9.09%	大買/鉅額交易
2020/01/06	140	143.08	0	0.00	140.50	140	3,727	3.76%	大買/鉅額交易
2020/01/03	53	143.76	6	143.75	143.50	47	3,743	1.26%
2020/01/02	56	145.64	0	0.00	145.50	56	3,727	1.50%
2019/12/30	0	0.00	1	144.00	146.50	-1	3,791	-0.03%
2019/12/27	8	144.13	0	0.00	144.00	8	3,837	0.21%
2019/12/26	1	143.00	0	0.00	145.00	1	3,837	0.03%
2019/12/25	2	143.75	0	0.00	143.50	2	3,890	0.05%
2019/12/24	245	142.15	0	0.00	142.50	245	3,938	6.22%	大買/鉅額交易
2019/12/23	1	143.00	1	143.00	143.00	0	3,996	0.00%
2019/12/20	1,982	143.44	327	143.12	143.00	1,655	4,004	41.32%	大買/大賣/鉅額交易
2019/12/19	1	145.50	121	145.43	145.50	-120	4,004	-3.00%	大賣/鉅額交易
2019/12/18	0	0.00	43	145.49	145.50	-43	3,994	-1.08%
2019/12/17	0	0.00	85	142.73	143.00	-85	3,989	-2.13%
2019/12/16	39	139.92	74	140.07	140.00	-35	3,993	-0.88%
2019/12/13	45	139.63	17	139.97	139.00	28	4,053	0.69%
2019/12/12	3	141.50	44	141.60	142.00	-41	4,082	-1.00%
2019/12/11	214	140.73	35	140.89	141.00	179	4,118	4.35%	大買/鉅額交易
2019/12/10	25	139.48	26	139.17	139.00	-1	4,300	-0.02%
2019/12/09	63	140.10	0	0.00	140.00	63	4,345	1.45%
2019/12/06	99	139.69	54	139.30	140.00	45	4,317	1.04%
2019/12/05	61	136.82	7	136.57	137.00	54	4,297	1.26%
2019/12/04	65	136.38	39	136.47	135.00	26	4,305	0.60%
2019/12/03	331	136.97	134	137.95	138.00	197	4,355	4.52%	大買/大賣/鉅額交易
2019/12/02	126	134.54	102	135.85	136.50	24	4,322	0.56%	大買/大賣/
2019/11/29	24	133.90	19	133.68	134.00	5	4,292	0.12%
2019/11/28	98	134.71	80	134.71	135.00	18	4,303	0.42%
2019/11/27	96	135.44	38	135.64	134.50	58	4,338	1.34%
2019/11/26	61	133.51	124	134.56	135.00	-63	4,333	-1.45%	大賣/
2019/11/25	26	130.83	16	130.81	130.50	10	4,308	0.23%
2019/11/22	31	130.44	82	130.32	130.00	-51	4,348	-1.17%
2019/11/21	104	127.71	426	127.93	130.50	-322	4,376	-7.36%	大買/大賣/鉅額交易
2019/11/20	128	129.07	152	128.06	127.50	-24	4,396	-0.55%	大買/大賣/
2019/11/19	98	131.55	39	132.59	130.50	59	4,430	1.33%
2019/11/18	190	132.02	122	131.35	132.50	68	4,455	1.53%	大買/大賣/
2019/11/15	47	126.40	134	126.21	126.50	-87	4,424	-1.97%	大賣/
2019/11/14	234	123.84	61	124.46	124.50	173	4,481	3.86%	大買/鉅額交易
2019/11/13	164	125.73	79	125.45	125.00	85	4,483	1.90%	大買/
2019/11/12	37	124.76	77	124.56	124.50	-40	4,502	-0.89%
2019/11/11	483	124.45	27	123.26	124.50	456	4,528	10.07%	大買/鉅額交易
2019/11/08	70	122.82	257	125.70	123.00	-187	4,514	-4.14%	大賣/鉅額交易
2019/11/07	805	124.28	100	126.92	128.00	705	4,544	15.51%	大買/鉅額交易
2019/11/06	87	136.68	168	133.58	131.00	-81	4,556	-1.78%	大賣/
2019/11/05	14	137.93	335	137.61	137.50	-321	4,547	-7.06%	大賣/鉅額交易
2019/11/04	110	136.00	194	136.13	137.00	-84	4,569	-1.84%	大買/大賣/
2019/11/01	0	0.00	378	133.99	135.00	-378	4,563	-8.28%	大賣/鉅額交易
2019/10/31	243	133.61	288	132.97	134.00	-45	4,582	-0.98%	大買/大賣/
2019/10/30	251	130.79	24	130.56	131.50	227	4,532	5.01%	大買/鉅額交易
2019/10/29	0	0.00	104	130.17	130.00	-104	4,538	-2.29%	大賣/鉅額交易
2019/10/28	40	129.89	18	129.50	131.00	22	4,516	0.49%
2019/10/25	86	131.52	479	130.81	130.00	-393	4,477	-8.78%	大賣/鉅額交易
2019/10/24	116	130.33	236	131.05	132.00	-120	4,471	-2.68%	大買/大賣/鉅額交易
2019/10/23	148	129.07	832	129.03	129.50	-684	4,585	-14.92%	大買/大賣/鉅額交易
2019/10/22	13	128.50	109	127.66	127.00	-96	4,528	-2.12%	大賣/
2019/10/21	9	124.94	403	125.58	126.50	-394	4,491	-8.77%	大賣/鉅額交易
2019/10/18	404	126.88	411	124.81	127.00	-7	4,500	-0.16%	大買/大賣/
2019/10/17	257	115.92	460	115.83	119.50	-203	4,312	-4.71%	大買/大賣/鉅額交易
2019/10/16	673	128.67	166	132.28	126.00	507	3,982	12.73%	大買/大賣/鉅額交易
2019/10/15	16	141.16	77	140.38	139.50	-61	3,802	-1.60%
2019/10/14	117	139.85	85	140.28	140.00	32	3,805	0.84%	大買/
2019/10/09	206	136.12	110	136.20	135.00	96	3,791	2.53%	大買/大賣/
2019/10/08	1	138.50	38	138.64	139.00	-37	3,753	-0.99%
2019/10/07	223	138.28	0	0.00	139.50	223	3,762	5.93%	大買/鉅額交易
2019/10/04	200	138.53	41	138.00	138.00	159	3,759	4.23%	大買/鉅額交易
2019/10/03	49	140.79	112	140.99	141.00	-63	3,727	-1.69%	大賣/
2019/10/02	19	143.76	19	145.00	145.00	0	3,745	0.00%
2019/10/01	21	142.17	93	144.08	144.50	-72	3,765	-1.91%
2019/09/27	9	142.17	46	142.03	142.00	-37	3,731	-0.99%
2019/09/26	43	145.72	0	0.00	145.00	43	3,706	1.16%
2019/09/25	8	144.06	1	144.50	144.00	7	3,662	0.19%
2019/09/24	1	146.50	2	147.00	146.00	-1	3,727	-0.03%
2019/09/23	18	144.36	1	145.00	144.00	17	3,682	0.46%
2019/09/20	24	143.94	135	143.68	143.50	-111	3,742	-2.97%	大賣/鉅額交易
2019/09/19	45	144.77	7	145.71	146.00	38	3,713	1.02%
2019/09/18	466	144.80	1	146.50	145.00	465	3,685	12.62%	大買/鉅額交易
2019/09/17	57	149.54	29	148.43	148.00	28	3,629	0.77%
2019/09/16	171	149.79	330	150.01	150.00	-159	3,613	-4.40%	大買/大賣/鉅額交易
2019/09/12	22	142.59	123	151.38	152.00	-101	3,588	-2.81%	大賣/鉅額交易
2019/09/11	1,199	139.17	25	139.12	138.50	1,174	3,450	34.03%	大買/鉅額交易
2019/09/10	77	133.96	20	134.00	134.00	57	3,394	1.68%
2019/09/09	17	136.94	5	135.30	135.00	12	3,393	0.35%
2019/09/06	0	0.00	2	138.00	138.50	-2	3,384	-0.06%
2019/09/05	3	134.33	65	136.25	137.00	-62	3,413	-1.82%
2019/09/04	4	130.75	2	130.50	131.00	2	3,348	0.06%
2019/09/03	14	130.86	5	131.10	130.50	9	3,374	0.27%
2019/09/02	21	130.60	0	0.00	131.50	21	3,377	0.62%
2019/08/30	102	129.66	83	130.40	129.00	19	3,363	0.56%	大買/
2019/08/29	83	130.86	88	129.13	131.00	-5	3,333	-0.15%
2019/08/28	0	0.00	526	127.30	127.00	-526	3,319	-15.85%	大賣/鉅額交易
2019/08/27	63	130.22	17	130.24	129.00	46	3,295	1.40%
2019/08/26	107	130.21	147	130.22	130.00	-40	3,265	-1.22%	大買/大賣/
2019/08/23	2	137.50	2	135.00	135.00	0	3,264	0.00%
2019/08/22	27	139.46	5	139.70	139.50	22	3,254	0.68%
2019/08/21	1	138.50	6	138.67	139.50	-5	3,228	-0.15%
2019/08/20	212	137.74	113	137.71	136.00	99	3,193	3.10%	大買/大賣/
2019/08/19	23	134.78	20	134.83	135.00	3	3,169	0.09%
2019/08/16	52	135.55	176	134.93	136.50	-124	3,145	-3.94%	大賣/鉅額交易
2019/08/15	109	134.90	675	135.25	133.50	-566	3,193	-17.73%	大買/大賣/鉅額交易
2019/08/14	1	139.50	30	141.73	138.00	-29	3,206	-0.90%
2019/08/13	12	136.50	12	138.21	136.50	0	3,275	0.00%
2019/08/12	1	138.50	72	141.58	139.00	-71	3,342	-2.12%
2019/08/08	20	133.88	109	135.27	137.00	-89	3,305	-2.69%	大賣/
2019/08/07	172	128.29	5	127.40	126.00	167	3,254	5.13%	大買/鉅額交易
2019/08/06	704	122.79	128	122.45	123.00	576	3,217	17.90%	大買/大賣/鉅額交易
2019/08/05	59	121.50	15	120.23	122.00	44	3,191	1.38%
2019/08/02	29	120.53	224	121.16	120.00	-195	3,215	-6.07%	大賣/鉅額交易
2019/08/01	37	126.50	218	126.42	127.00	-181	3,213	-5.63%	大賣/鉅額交易
2019/07/31	2	128.50	132	129.19	128.50	-130	3,253	-4.00%	大賣/鉅額交易
2019/07/30	7	125.43	21	126.38	125.00	-14	3,307	-0.42%
2019/07/29	13	127.35	79	127.91	127.00	-66	3,376	-1.95%
2019/07/26	18	128.36	38	128.71	129.00	-20	3,441	-0.58%
2019/07/25	251	126.28	43	125.58	127.00	208	3,396	6.12%	大買/鉅額交易
2019/07/24	296	119.14	78	118.71	120.50	218	3,246	6.71%	大買/鉅額交易
2019/07/23	53	120.25	10	120.05	120.00	43	3,241	1.33%
2019/07/22	21	117.05	122	117.40	120.50	-101	3,240	-3.12%	大賣/鉅額交易
2019/07/19	8	116.38	101	116.53	116.00	-93	3,169	-2.93%	大賣/
2019/07/18	9	115.39	133	114.76	117.00	-124	3,157	-3.93%	大賣/鉅額交易
2019/07/17	86	118.27	111	118.55	119.00	-25	3,090	-0.81%	大賣/
2019/07/16	18	119.56	82	119.35	119.00	-64	3,097	-2.07%
2019/07/15	505	119.91	123	119.69	119.00	382	3,089	12.37%	大買/大賣/鉅額交易
2019/07/12	2	121.50	16	121.72	121.00	-14	3,101	-0.45%
2019/07/11	2	120.75	29	121.45	122.00	-27	3,192	-0.85%
2019/07/10	3	118.00	50	119.87	120.50	-47	3,278	-1.43%
2019/07/09	32	120.42	73	119.75	120.50	-41	3,271	-1.25%
2019/07/08	60	119.88	156	119.94	118.50	-96	3,270	-2.94%	大賣/
2019/07/05	91	125.08	1	125.50	124.00	90	3,218	2.80%
2019/07/04	73	126.91	12	129.00	129.00	61	3,204	1.90%
2019/07/03	108	125.44	2	127.25	125.00	106	3,213	3.30%	大買/鉅額交易
2019/07/02	76	130.43	2	130.00	130.00	74	3,212	2.30%
2019/07/01	19	131.92	23	130.72	131.50	-4	3,208	-0.12%
2019/06/28	41	123.02	11	124.41	124.50	30	3,166	0.95%
2019/06/27	73	123.25	0	0.00	122.00	73	3,197	2.28%
2019/06/26	43	119.77	4	119.25	119.50	39	3,227	1.21%
2019/06/25	43	120.63	4	121.50	121.50	39	3,257	1.20%
2019/06/24	58	121.74	103	120.74	121.50	-45	3,300	-1.36%	大賣/
2019/06/21	65	123.47	64	125.34	123.00	1	3,324	0.03%
2019/06/20	63	123.90	224	124.55	123.50	-161	3,333	-4.83%	大賣/鉅額交易
2019/06/19	43	123.35	10	123.90	124.50	33	3,371	0.98%
2019/06/18	14	118.46	1	119.00	118.00	13	3,477	0.37%
2019/06/17	12	118.66	1	117.50	118.00	11	3,488	0.32%
2019/06/14	110	120.17	55	119.60	119.50	55	3,508	1.57%	大買/
2019/06/13	537	122.38	5	123.60	120.50	532	3,524	15.10%	大買/鉅額交易
2019/06/12	4	120.50	9	120.28	120.00	-5	3,529	-0.14%
2019/06/11	24	117.75	28	119.63	119.00	-4	3,574	-0.11%
2019/06/10	19	117.00	3	115.33	117.00	16	3,593	0.45%
2019/06/06	3	112.00	2	111.25	112.50	1	3,595	0.03%
2019/06/05	1	115.50	4	115.13	115.50	-3	3,597	-0.08%
2019/06/04	22	113.07	19	114.34	113.00	3	3,616	0.08%
2019/06/03	8	113.31	0	0.00	114.00	8	3,673	0.22%
2019/05/31	1	112.50	0	0.00	113.00	1	3,687	0.03%
2019/05/30	2	109.50	28	109.27	110.50	-26	3,699	-0.70%
2019/05/29	21	110.69	82	110.54	108.50	-61	3,673	-1.66%
2019/05/28	8	115.00	134	112.74	115.00	-126	3,696	-3.41%	大賣/鉅額交易
2019/05/27	0	0.00	222	112.12	114.00	-222	3,691	-6.01%	大賣/鉅額交易
2019/05/24	1	113.50	149	113.53	112.50	-148	3,685	-4.02%	大賣/鉅額交易
2019/05/23	17	115.35	125	115.28	115.00	-108	3,726	-2.90%	大賣/鉅額交易
2019/05/22	122	120.02	296	120.74	117.50	-174	3,745	-4.65%	大買/大賣/鉅額交易
2019/05/21	611	114.12	266	115.25	118.00	345	3,733	9.24%	大買/大賣/鉅額交易
2019/05/20	824	108.83	571	108.29	112.50	253	3,682	6.87%	大買/大賣/鉅額交易
2019/05/17	55	113.97	1,047	113.43	112.50	-992	3,613	-27.45%	大賣/鉅額交易
2019/05/16	0	0.00	123	123.81	122.00	-123	3,558	-3.46%	大賣/鉅額交易
2019/05/15	122	117.72	66	124.13	125.50	56	3,540	1.58%	大買/
2019/05/14	12	115.21	4	116.13	114.50	8	3,507	0.23%
2019/05/13	0	0.00	1	118.00	117.50	-1	3,488	-0.03%
2019/05/10	4	122.25	202	122.60	122.50	-198	3,520	-5.62%	大賣/鉅額交易
2019/05/09	107	119.54	11	119.55	119.00	96	3,469	2.77%	大買/
2019/05/08	100	122.00	8	123.44	123.00	92	3,438	2.68%
2019/05/07	85	122.79	238	124.58	126.00	-153	3,378	-4.53%	大賣/鉅額交易
2019/05/06	759	117.28	192	118.43	117.50	567	3,293	17.21%	大買/大賣/鉅額交易
2019/05/03	840	117.69	352	114.93	118.00	488	3,229	15.11%	大買/大賣/鉅額交易
2019/05/02	1	113.00	13	113.12	113.50	-12	3,207	-0.37%
2019/04/30	3	110.33	13	111.81	112.50	-10	3,276	-0.31%
2019/04/29	37	106.76	196	107.56	108.50	-159	3,315	-4.80%	大賣/鉅額交易
2019/04/26	30	112.93	137	111.42	111.50	-107	3,310	-3.23%	大賣/鉅額交易
2019/04/25	75	116.95	81	116.51	116.50	-6	3,362	-0.18%
2019/04/24	183	118.76	244	118.37	118.00	-61	3,463	-1.76%	大買/大賣/
2019/04/23	2	114.50	4	114.50	115.00	-2	3,447	-0.06%
2019/04/22	4	116.63	2	116.50	117.00	2	3,438	0.06%
2019/04/19	15	115.97	15	116.70	116.00	0	3,432	0.00%
2019/04/18	129	117.03	21	116.36	115.50	108	3,455	3.13%	大買/鉅額交易
2019/04/17	292	116.23	117	115.13	118.00	175	3,420	5.12%	大買/大賣/鉅額交易
2019/04/16	142	112.44	137	113.64	113.50	5	3,327	0.15%	大買/大賣/
2019/04/15	143	108.64	0	0.00	107.50	143	3,254	4.39%	大買/鉅額交易
2019/04/12	0	0.00	101	108.16	107.00	-101	3,235	-3.12%	大賣/鉅額交易
2019/04/11	23	110.48	50	110.99	109.50	-27	3,257	-0.83%
2019/04/09	1	111.50	1	111.50	111.50	0	3,295	0.00%
2019/04/08	291	110.03	9	109.22	111.00	282	3,278	8.60%	大買/鉅額交易
2019/04/03	0	0.00	14	108.04	108.00	-14	3,258	-0.43%
2019/04/02	51	108.50	24	109.33	109.00	27	3,260	0.83%
2019/04/01	6	108.58	4	109.00	109.00	2	3,271	0.06%
2019/03/29	350	110.79	334	110.80	111.00	16	3,233	0.49%	大買/大賣/
2019/03/28	53	107.07	911	107.51	107.50	-858	3,169	-27.07%	大賣/鉅額交易
2019/03/27	47	106.38	15	106.63	106.50	32	3,161	1.01%
2019/03/26	189	106.99	46	106.83	106.00	143	3,144	4.55%	大買/鉅額交易
2019/03/25	123	107.28	119	106.97	107.50	4	3,150	0.13%	大買/大賣/
2019/03/22	86	110.69	28	112.05	111.00	58	3,127	1.85%
2019/03/21	132	112.11	418	112.73	109.50	-286	3,054	-9.36%	大買/大賣/鉅額交易
2019/03/20	3	105.50	79	105.18	105.00	-76	2,905	-2.62%
2019/03/19	21	103.93	72	105.11	103.50	-51	2,915	-1.75%
2019/03/18	99	104.73	20	104.03	104.00	79	2,920	2.71%
2019/03/15	65	103.30	188	104.10	103.50	-123	2,898	-4.24%	大賣/鉅額交易
2019/03/14	39	99.64	0	0.00	100.00	39	2,875	1.36%
2019/03/13	160	98.79	73	98.61	98.20	87	2,893	3.01%	大買/
2019/03/12	12	97.21	36.3	97.08	97.00	-24.3	2,887	-0.84%
2019/03/11	77	96.59	2	96.50	97.00	75	2,934	2.56%
2019/03/08	128	95.71	0	0.00	96.00	128	3,015	4.24%	大買/鉅額交易
2019/03/07	19	96.18	9	95.30	93.50	10	3,020	0.33%
2019/03/06	2	98.65	23	98.73	98.60	-21	3,035	-0.69%
2019/03/05	21	99.37	21	99.39	99.80	0	3,054	0.00%
2019/03/04	0	0.00	3	101.00	101.50	-3	3,061	-0.10%
2019/02/27	156	101.07	1	102.50	100.50	155	3,064	5.06%	大買/鉅額交易
2019/02/26	297	105.86	18	107.67	103.50	279	3,021	9.23%	大買/鉅額交易
2019/02/25	75	104.08	0	0.00	104.00	75	3,001	2.50%
2019/02/22	596	105.24	23	105.72	104.50	573	2,977	19.25%	大買/鉅額交易
2019/02/21	0	0.00	43	103.02	103.00	-43	2,912	-1.48%
2019/02/20	21	103.88	29	103.86	105.50	-8	2,864	-0.28%
2019/02/19	22	100.00	5	99.96	100.00	17	2,818	0.60%
2019/02/18	100	100.46	330	99.66	99.90	-230	2,801	-8.21%	大賣/鉅額交易
2019/02/15	57	99.04	0	0.00	99.00	57	2,769	2.06%
2019/02/14	65	98.90	20	99.16	98.00	45	2,739	1.64%
2019/02/13	263	99.28	38	98.45	97.50	225	2,710	8.30%	大買/鉅額交易
2019/02/12	115	97.91	28	97.57	98.50	87	2,671	3.26%	大買/
2019/02/11	844	98.26	79	98.55	98.50	765	2,662	28.73%	大買/鉅額交易
2019/01/30	62	95.78	2	95.75	95.50	60	2,618	2.29%
2019/01/29	51	95.05	1	95.70	94.80	50	2,646	1.89%
2019/01/28	44	97.46	1	97.00	96.70	43	2,656	1.62%
2019/01/25	74	97.92	4	97.80	98.00	70	2,726	2.57%
2019/01/24	10	97.80	18	97.76	97.80	-8	2,816	-0.28%
2019/01/23	2	97.20	83	97.55	97.90	-81	2,861	-2.83%
2019/01/22	29	96.86	46	97.22	97.70	-17	2,832	-0.60%
2019/01/21	103	95.95	18	96.20	96.90	85	2,769	3.07%	大買/
2019/01/18	45	93.06	9	93.44	93.70	36	2,755	1.31%
2019/01/17	95	92.51	14	92.59	91.10	81	2,774	2.92%
2019/01/16	5	97.00	35	96.57	96.50	-30	2,748	-1.09%
2019/01/15	46	92.60	88	93.03	93.20	-42	2,714	-1.55%
2019/01/14	2	89.70	6	90.63	89.60	-4	2,780	-0.14%
2019/01/11	3	91.10	7	91.51	91.00	-4	2,990	-0.13%
2019/01/10	20	91.80	10	92.42	91.80	10	3,063	0.33%
2019/01/09	0	0.00	1	90.90	90.50	-1	3,030	-0.03%
2019/01/08	4	90.55	12	90.56	90.60	-8	3,087	-0.26%
2019/01/07	59	91.69	9	91.04	90.60	50	3,167	1.58%
2019/01/04	52	89.69	31	89.48	90.50	21	3,230	0.65%
2019/01/03	10	91.40	30	91.09	91.50	-20	3,284	-0.61%
2019/01/02	17	92.94	128	93.06	92.60	-111	3,265	-3.40%	大賣/鉅額交易
2018/12/28	9	89.77	1	89.80	89.80	8	3,271	0.24%
2018/12/27	16	89.94	13	89.50	89.10	3	3,321	0.09%
2018/12/26	13	89.03	15	88.47	88.30	-2	3,404	-0.06%
2018/12/25	4	88.35	0	0.00	87.60	4	3,422	0.12%
2018/12/24	0	0.00	28	90.63	87.80	-28	3,432	-0.82%
2018/12/21	0	0.00	24	87.90	87.90	-24	3,458	-0.69%
2018/12/20	5	88.14	5	86.60	86.10	0	3,457	0.00%
2018/12/19	11	87.53	1	86.20	86.30	10	3,453	0.29%
2018/12/18	24	89.47	1	91.20	89.20	23	3,436	0.67%
2018/12/17	33	93.90	46	93.45	92.40	-13	3,428	-0.38%
2018/12/14	24	95.82	5	95.78	96.00	19	3,481	0.55%
2018/12/13	13	95.00	6	94.40	94.00	7	3,514	0.20%
2018/12/12	47	95.33	6	94.77	94.40	41	3,575	1.15%
2018/12/11	14	95.16	0	0.00	95.30	14	3,569	0.39%
2018/12/10	49	92.76	0	0.00	93.40	49	3,606	1.36%
2018/12/07	8	92.61	0	0.00	92.50	8	3,659	0.22%
2018/12/06	48	92.09	66	92.94	93.70	-18	3,676	-0.49%
2018/12/05	43	99.51	13.8	99.20	97.70	29.2	3,711	0.79%
2018/12/04	36	104.15	223	102.43	102.50	-187	3,734	-5.01%	大賣/鉅額交易
2018/12/03	69	105.59	112	105.23	106.00	-43	3,734	-1.15%	大賣/
2018/11/30	26	96.82	44	97.12	97.30	-18	3,645	-0.49%
2018/11/29	0	0.00	40	98.37	96.00	-40	3,600	-1.11%
2018/11/28	15	89.70	1	89.30	92.90	14	3,511	0.40%
2018/11/27	19	87.42	2	88.15	88.30	17	3,473	0.49%
2018/11/26	49	85.77	3	86.37	86.00	46	3,470	1.33%
2018/11/23	38	87.16	1	85.30	84.20	37	3,469	1.07%
2018/11/22	137	89.57	0	0.00	88.00	137	3,466	3.95%	大買/鉅額交易
2018/11/21	25	89.98	2	90.40	90.50	23	3,463	0.66%
2018/11/20	7	90.14	4	89.78	89.70	3	3,505	0.09%
2018/11/19	30	89.34	0	0.00	90.60	30	3,567	0.84%
2018/11/16	44	88.57	0	0.00	88.20	44	3,596	1.22%
2018/11/15	16	88.57	47	88.66	89.00	-31	3,631	-0.85%
2018/11/14	31	90.21	44	89.73	88.10	-13	3,646	-0.36%
2018/11/13	95	86.67	8	90.50	90.50	87	3,650	2.38%
2018/11/12	87	90.16	245	89.58	88.50	-158	3,671	-4.30%	大賣/鉅額交易
2018/11/09	83	90.76	31	90.39	90.80	52	3,725	1.40%
2018/11/08	49	90.32	16	92.18	90.00	33	3,797	0.87%
2018/11/07	26	91.55	17	91.09	90.70	9	3,789	0.24%
2018/11/06	29	91.11	4	91.35	89.40	25	3,826	0.65%
2018/11/05	29	92.14	67	92.19	93.90	-38	3,923	-0.97%
2018/11/02	3	91.80	42	91.07	91.20	-39	3,973	-0.98%
2018/11/01	1	89.10	44	89.41	89.00	-43	3,933	-1.09%
2018/10/31	0	0.00	85	81.83	85.00	-85	3,880	-2.19%
2018/10/30	0	0.00	142	77.46	78.50	-142	3,804	-3.73%	大賣/鉅額交易
2018/10/29	23	77.37	99	77.45	77.30	-76	3,789	-2.01%
2018/10/26	3	78.20	377	77.33	77.10	-374	3,782	-9.89%	大賣/鉅額交易
2018/10/25	0	0.00	100	77.94	77.10	-100	3,755	-2.66%
2018/10/24	103	78.79	100	79.32	80.60	3	3,702	0.08%	大買/
2018/10/23	0	0.00	48	77.76	77.70	-48	3,653	-1.31%
2018/10/22	108	75.63	3	78.37	78.50	105	3,583	2.93%	大買/鉅額交易
2018/10/19	518	73.97	141.5	73.72	74.00	376.5	3,509	10.73%	大買/大賣/鉅額交易
2018/10/18	36	80.77	35	84.01	80.50	1	3,311	0.03%
2018/10/17	0	0.00	30	89.63	88.60	-30	3,255	-0.92%
2018/10/16	2	88.75	234	89.56	88.60	-232	3,242	-7.16%	大賣/鉅額交易
2018/10/15	2	89.05	294	88.59	89.90	-292	3,202	-9.12%	大賣/鉅額交易
2018/10/12	127	85.59	124	84.44	87.80	3	3,135	0.10%	大買/大賣/
2018/10/11	129	79.67	276	79.71	79.90	-147	3,077	-4.78%	大買/大賣/鉅額交易
2018/10/09	28	88.03	109	88.38	88.10	-81	3,063	-2.64%	大賣/
2018/10/08	138	87.95	171	87.08	87.50	-33	3,165	-1.04%	大買/大賣/
2018/10/05	267	90.37	1	89.40	88.50	266	3,258	8.16%	大買/鉅額交易
2018/10/04	229	93.81	151	93.26	96.00	78	3,211	2.43%	大買/大賣/
2018/10/03	47	100.50	55	100.89	100.50	-8	3,180	-0.25%
2018/10/02	161	104.01	39	103.74	104.00	122	3,246	3.76%	大買/鉅額交易
2018/10/01	1	102.50	0	0.00	103.00	1	3,247	0.03%
2018/09/28	0	0.00	42	100.67	101.50	-42	3,251	-1.29%
2018/09/27	8	100.79	3	102.00	102.00	5	3,249	0.15%
2018/09/26	225	100.24	186	99.60	99.00	39	3,230	1.21%	大買/大賣/
2018/09/25	78	102.82	1	102.00	104.00	77	3,271	2.35%
2018/09/21	53	101.64	15	102.80	103.00	38	3,313	1.15%
2018/09/20	8	100.00	19	103.15	99.10	-11	3,307	-0.33%
2018/09/19	37	104.53	33	108.00	108.00	4	3,297	0.12%
2018/09/18	21	103.64	8	108.69	103.50	13	3,277	0.40%
2018/09/17	54	107.08	10	106.80	107.00	44	3,243	1.36%
2018/09/14	81	104.23	92	104.00	106.00	-11	3,247	-0.34%
2018/09/13	151	98.59	49	98.08	101.00	102	3,211	3.18%	大買/鉅額交易
2018/09/12	74	94.97	42	94.71	95.00	32	3,167	1.01%
2018/09/11	112	92.42	174	91.34	91.60	-62	3,169	-1.96%	大買/大賣/
2018/09/10	30	100.98	6	99.28	98.50	24	3,113	0.77%
2018/09/07	3	107.83	1	109.00	108.50	2	3,191	0.06%
2018/09/06	1	115.50	2	115.25	115.00	-1	3,144	-0.03%
2018/09/05	25.5	117.72	1	118.00	116.50	24.5	3,166	0.77%
2018/09/04	1	117.50	2	117.75	117.00	-1	3,209	-0.03%
2018/09/03	2	118.75	1	119.50	117.50	1	3,234	0.03%
2018/08/31	1	118.50	3	119.00	119.50	-2	3,264	-0.06%
2018/08/30	3	118.50	41	117.94	118.50	-38	3,300	-1.15%
2018/08/29	7	117.86	5	118.10	117.00	2	3,384	0.06%
2018/08/28	17	119.18	9	118.50	118.00	8	3,482	0.23%
2018/08/27	1	116.00	33	117.48	119.50	-32	3,665	-0.87%
2018/08/24	60	118.31	84	118.45	114.50	-24	3,643	-0.66%
2018/08/23	23	116.52	82	116.57	116.50	-59	3,654	-1.61%
2018/08/22	20	119.18	39	119.73	118.50	-19	3,627	-0.52%
2018/08/21	2	124.00	25	125.00	124.00	-23	3,596	-0.64%
2018/08/20	1	122.50	301	123.39	123.50	-300	3,587	-8.36%	大賣/鉅額交易
2018/08/17	1	123.00	103	123.46	124.00	-102	3,588	-2.84%	大賣/鉅額交易
2018/08/16	0	0.00	20	118.85	122.00	-20	3,585	-0.56%
2018/08/15	71	122.46	38	122.61	119.00	33	3,548	0.93%
2018/08/14	0	0.00	8	119.06	118.00	-8	3,478	-0.23%
2018/08/13	10	119.95	59	120.54	118.50	-49	3,488	-1.40%
2018/08/10	46.4	123.69	208	125.01	123.50	-161.6	3,472	-4.65%	大賣/鉅額交易
2018/08/09	57	117.40	43	120.95	122.50	14	3,360	0.42%
2018/08/08	125	111.99	4	113.25	111.50	121	3,306	3.66%	大買/鉅額交易
2018/08/07	7	111.79	1	112.50	112.50	6	3,316	0.18%
2018/08/06	2	118.50	2	119.00	118.50	0	3,342	0.00%
2018/08/03	3	118.00	1	118.00	118.00	2	3,377	0.06%
2018/08/02	16	120.66	3	120.83	118.00	13	3,449	0.38%
2018/08/01	29	121.74	7	120.57	122.50	22	3,496	0.63%
2018/07/31	7	117.29	153	117.58	117.50	-146	3,537	-4.13%	大賣/鉅額交易
2018/07/30	0	0.00	1	116.50	116.50	-1	3,544	-0.03%
2018/07/27	6	119.50	2	119.00	119.50	4	3,536	0.11%
2018/07/26	1	118.00	0	0.00	119.50	1	3,541	0.03%
2018/07/25	1	116.50	2	115.50	116.50	-1	3,583	-0.03%
2018/07/24	0	0.00	7	117.29	119.00	-7	3,575	-0.20%
2018/07/23	3	116.33	18.3	116.98	118.00	-15.3	3,571	-0.43%
2018/07/20	2	117.75	181.6	118.01	117.50	-179.6	3,600	-4.99%	大賣/鉅額交易
2018/07/19	36	120.58	22.2	119.79	119.50	13.9	3,643	0.38%
2018/07/18	148	120.60	6	120.75	122.00	142	3,763	3.77%	大買/鉅額交易
2018/07/17	11	117.73	8	118.88	119.00	3	3,816	0.08%
2018/07/16	153	114.61	13	115.27	114.50	140	3,784	3.70%	大買/鉅額交易
2018/07/13	73	117.66	16	124.63	116.00	57	3,694	1.54%
2018/07/12	29	119.33	14	119.50	120.50	15	3,560	0.42%
2018/07/11	0	0.00	196	119.86	120.00	-196	3,557	-5.51%	大賣/鉅額交易
2018/07/10	23.6	114.71	144	118.67	117.50	-120.4	3,494	-3.45%	大賣/鉅額交易
2018/07/09	14.5	112.40	15	112.23	110.00	-0.5	3,401	-0.01%
2018/07/06	0	0.00	56	110.12	110.00	-56	3,384	-1.65%
2018/07/05	79	111.75	23	112.39	109.50	56	3,380	1.66%
2018/07/04	252	107.87	20	107.73	110.00	232	3,344	6.94%	大買/鉅額交易
2018/07/03	1	108.00	3	111.00	105.50	-2	3,344	-0.06%
2018/07/02	23	110.57	30	110.25	110.50	-7	3,314	-0.21%
2018/06/29	5	105.50	13	106.65	107.50	-8	3,286	-0.24%
2018/06/28	300	111.21	5	110.90	107.00	295	3,290	8.97%	大買/鉅額交易
2018/06/27	297	105.70	75	104.42	105.50	222	3,365	6.60%	大買/鉅額交易
2018/06/26	69	103.47	268	102.88	101.50	-199	3,401	-5.85%	大賣/鉅額交易
2018/06/25	31	102.31	2	101.95	101.50	29	3,365	0.86%
2018/06/22	5	101.00	1	101.50	101.00	4	3,347	0.12%
2018/06/21	38	104.64	2	103.50	105.00	36	3,335	1.08%
2018/06/20	3	104.00	6	105.50	104.00	-3	3,314	-0.09%
2018/06/19	9	106.11	20	105.85	104.00	-11	3,251	-0.34%
2018/06/15	25	108.40	14	105.57	108.50	11	3,193	0.34%
2018/06/14	1	101.00	6	100.58	100.00	-5	3,047	-0.16%
2018/06/13	129	102.13	48	101.46	101.00	81	3,044	2.66%	大買/
2018/06/12	32	99.91	90	99.53	99.80	-58	3,020	-1.92%
2018/06/11	57	100.16	81	100.70	100.00	-24	2,980	-0.81%
2018/06/08	2	99.00	58	98.80	98.60	-56	2,958	-1.89%
2018/06/07	37	102.25	13	101.21	99.90	24	2,941	0.82%
2018/06/06	8	104.63	8	103.38	104.50	0	2,901	0.00%
2018/06/05	141	102.86	118	102.10	102.00	23	2,823	0.81%	大買/大賣/
2018/06/04	31	103.98	19	103.81	104.00	12	2,728	0.44%
2018/06/01	3	94.70	5	96.00	96.00	-2	2,558	-0.08%
2018/05/31	303	94.72	440	94.50	94.60	-137	2,535	-5.40%	大買/大賣/鉅額交易
2018/05/30	1	91.40	6	91.73	92.40	-5	2,465	-0.20%
2018/05/29	19	91.94	2	92.90	91.70	17	2,454	0.69%
2018/05/28	11	92.90	2	93.40	92.90	9	2,461	0.37%
2018/05/25	66	93.77	86	93.21	92.70	-20	2,475	-0.81%
2018/05/24	10	93.17	6	91.82	95.00	4	2,521	0.16%
2018/05/23	8	91.79	20	92.38	90.40	-12	2,485	-0.48%
2018/05/22	11	92.56	8	93.90	93.90	3	2,466	0.12%
2018/05/21	41	90.69	38	91.78	92.70	3	2,466	0.12%
2018/05/18	29	92.13	23	91.87	91.40	6	2,447	0.25%
2018/05/17	21	94.06	6	95.18	94.70	15	2,442	0.61%
2018/05/16	70	95.59	6	95.38	96.30	64	2,433	2.63%
2018/05/15	202	93.43	8	92.99	94.30	194	2,421	8.01%	大買/鉅額交易
2018/05/14	127	93.28	4	92.50	94.00	123	2,407	5.11%	大買/鉅額交易
2018/05/11	92	88.80	7	88.53	88.80	85	2,343	3.63%
2018/05/10	50	87.45	5	88.70	88.70	45	2,309	1.95%
2018/05/09	61	91.20	25	90.69	91.80	36	2,253	1.60%
2018/05/08	326	88.22	24	88.51	89.10	302	2,205	13.69%	大買/鉅額交易
2018/05/07	203	85.73	19	85.71	85.30	184	2,158	8.52%	大買/鉅額交易
2018/05/04	6	85.85	3	85.60	85.50	3	2,146	0.14%
2018/05/03	22	86.33	22	86.89	85.50	0	2,144	0.00%
2018/05/02	6	87.33	158	87.60	86.10	-152	2,147	-7.08%	大賣/鉅額交易
2018/04/30	114	82.82	60	82.33	82.70	54	2,098	2.57%	大買/
2018/04/27	15	82.28	132	81.92	82.50	-117	2,155	-5.43%	大賣/鉅額交易
2018/04/26	44	82.59	168	81.92	82.00	-124	2,142	-5.79%	大賣/鉅額交易
2018/04/25	83	82.26	1	80.60	83.50	82	2,148	3.82%
2018/04/24	231	75.05	1	74.50	78.10	230	2,099	10.96%	大買/鉅額交易
2018/04/23	2	82.70	182	83.08	82.70	-180	1,979	-9.09%	大賣/鉅額交易
2018/04/20	1	93.00	2	94.05	91.80	-1	1,900	-0.05%
2018/04/19	5	92.20	0	0.00	92.20	5	1,905	0.26%
2018/04/18	0	0.00	41	89.08	92.00	-41	1,960	-2.09%
2018/04/17	0	0.00	15	89.25	88.70	-15	1,973	-0.76%
2018/04/16	0	0.00	26	92.47	92.00	-26	2,001	-1.30%
2018/04/13	11	92.10	4	94.18	92.10	7	2,019	0.35%
2018/04/12	0	0.00	6	94.60	93.90	-6	2,076	-0.29%
2018/04/11	14	94.35	27	94.72	94.30	-13	2,105	-0.62%
2018/04/10	0	0.00	34	94.65	93.90	-34	2,132	-1.59%
2018/04/09	0	0.00	96	95.02	95.00	-96	2,233	-4.30%
2018/04/03	46	95.28	565	94.69	96.50	-519	2,231	-23.26%	大賣/鉅額交易
2018/04/02	16	97.95	244	96.31	95.50	-228	2,238	-10.19%	大賣/鉅額交易
2018/03/31	32	96.93	0	0.00	97.30	32	2,277	1.41%
2018/03/30	157	97.08	0	0.00	99.00	157	2,278	6.89%	大買/鉅額交易
2018/03/29	19	92.02	173	90.76	92.10	-154	2,137	-7.21%	大賣/鉅額交易
2018/03/28	1	86.40	19	86.82	86.00	-18	2,066	-0.87%
2018/03/27	39	88.06	32	87.99	88.00	7	2,052	0.34%
2018/03/26	0	0.00	2	88.40	87.00	-2	2,060	-0.10%
2018/03/22	14	90.94	54	91.43	91.00	-40	2,075	-1.93%
2018/03/21	0	0.00	16	91.13	91.20	-16	2,105	-0.76%
2018/03/20	3	91.50	0	0.00	91.50	3	2,123	0.14%
2018/03/19	0	0.00	180	92.35	93.00	-180	2,137	-8.42%	大賣/鉅額交易
2018/03/16	77	91.02	6	90.90	91.20	71	2,133	3.33%
2018/03/15	12	90.20	1	90.80	90.20	11	2,149	0.51%
2018/03/14	0	0.00	2	92.20	91.60	-2	2,174	-0.09%
2018/03/13	19	91.74	42	90.89	91.50	-23	2,189	-1.05%
2018/03/12	32	89.00	29	88.67	89.40	3	2,192	0.14%
2018/03/09	36	86.56	13	87.23	86.40	23	2,235	1.03%
2018/03/08	35	87.56	162	88.02	88.00	-127	2,275	-5.58%	大賣/鉅額交易
2018/03/07	24	88.10	6	88.23	88.00	18	2,287	0.79%
2018/03/06	2	90.20	17	90.95	90.10	-15	2,320	-0.65%
2018/03/05	7	90.80	24	92.38	90.80	-17	2,398	-0.71%
2018/03/02	1	92.10	1	92.50	92.00	0	2,430	0.00%
2018/03/01	23	93.28	75	93.73	93.10	-52	2,506	-2.07%
2018/02/27	0	0.00	9	93.30	93.40	-9	2,516	-0.36%
2018/02/26	51	92.93	104	92.55	94.00	-53	2,522	-2.10%	大賣/
2018/02/23	7	88.37	1	88.20	88.00	6	2,490	0.24%
2018/02/22	0	0.00	126.8	88.47	87.90	-126.8	2,546	-4.98%	大賣/鉅額交易
2018/02/21	15	88.47	11	88.60	89.90	4	2,596	0.15%
2018/02/12	69	87.19	65	87.45	86.90	4	2,682	0.15%
2018/02/09	61	86.90	0	0.00	86.00	61	2,740	2.23%
2018/02/08	6	88.35	17	88.46	88.00	-11	2,716	-0.40%
2018/02/07	1	87.70	20	88.53	87.60	-19	2,714	-0.70%
2018/02/06	17	81.82	21	84.42	86.10	-4	2,729	-0.15%
2018/02/05	7	88.21	10	88.20	88.50	-3	2,707	-0.11%
2018/02/01	6	88.30	26	89.38	87.60	-20	2,788	-0.72%
2018/01/31	55	89.93	11	89.88	90.40	44	2,798	1.57%
2018/01/30	9	89.33	19	91.07	89.20	-10	2,863	-0.35%
2018/01/29	21	89.92	24	90.11	90.50	-3	2,917	-0.10%
2018/01/26	25	89.91	2	89.60	90.40	23	2,937	0.78%
2018/01/25	5	90.58	23	91.19	90.00	-18	2,963	-0.61%
2018/01/24	38	92.59	32	90.81	93.10	6	2,984	0.20%
2018/01/23	13	92.88	13	92.92	92.30	0	3,020	0.00%
2018/01/22	8	90.00	7	90.00	90.00	1	3,064	0.03%
2018/01/19	59	89.58	551	89.40	90.00	-492	3,074	-16.00%	大賣/鉅額交易
2018/01/18	1	92.10	276	92.51	91.50	-275	3,062	-8.98%	大賣/鉅額交易
2018/01/17	68	92.59	92	92.78	93.00	-24	3,137	-0.76%
2018/01/16	3	91.57	333	92.37	91.90	-330	3,137	-10.52%	大賣/鉅額交易
2018/01/15	21	92.03	64	93.75	93.00	-43	3,122	-1.38%
2018/01/12	74	94.53	68	93.48	94.00	6	3,088	0.19%
2018/01/11	521	87.86	129	87.42	87.80	392	3,018	12.99%	大買/大賣/鉅額交易
2018/01/10	1,267	88.16	376	88.40	87.60	891	3,010	29.60%	大買/大賣/鉅額交易
2018/01/09	24	90.17	372.8	91.39	90.70	-348.8	2,997	-11.63%	大賣/鉅額交易
2018/01/08	35	91.42	310	90.67	92.80	-275	2,984	-9.21%	大賣/鉅額交易
2018/01/05	65	89.07	328	88.86	88.80	-263	2,947	-8.92%	大賣/鉅額交易
2018/01/04	115	88.72	264	88.96	90.30	-149	2,927	-5.09%	大買/大賣/鉅額交易
2018/01/03	1,417	88.63	80	89.55	89.00	1,337	2,900	46.09%	大買/鉅額交易
2018/01/02	396	83.69	70	83.38	83.80	326	2,836	11.49%	大買/鉅額交易