• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.49%
  • 成交量
    253張
  • 產業
    上市 其他電子類股

  • 212人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
淳安 (6283)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22627.3000.0027.2067850.76%
2025/01/21426.95126.6026.8038750.34%
2025/01/20226.8000.0026.6029140.22%
2025/01/162625.63425.3525.45229232.38%
2025/01/1500.00225.3825.20-2923-0.22%
2025/01/14525.442425.4025.35-19925-2.05%
2025/01/13225.30325.2025.30-1925-0.11%
2025/01/1000.00826.4126.20-8924-0.87%
2025/01/0800.00626.1826.15-6921-0.65%
2025/01/07126.4000.0026.2519220.11%
2025/01/06726.5000.0026.5079210.76%
2025/01/03226.9000.0026.6529180.22%
2025/01/02227.35127.1526.9019190.11%
2024/12/30427.30127.4027.5039160.33%
2024/12/27428.1500.0028.0049160.44%
2024/12/2600.002228.3928.30-22913-2.41%
2024/12/2500.00228.3028.20-2907-0.22%
2024/12/2400.00226.6326.70-2891-0.22%
2024/12/2300.00326.4526.45-3893-0.34%
2024/12/20126.45726.5726.30-6898-0.67%
2024/12/19226.40426.3426.55-2906-0.22%
2024/12/1800.002626.2526.40-26935-2.78%
2024/12/17126.20326.3026.30-2946-0.21%
2024/12/1600.00426.0526.05-4946-0.42%
2024/12/1300.00926.6726.25-9948-0.95%
2024/12/1200.00327.5227.40-3943-0.32%
2024/12/1100.00327.5727.30-3942-0.32%
2024/12/1000.001326.8026.85-13924-1.41%
2024/12/0900.00726.7026.75-7924-0.76%
2024/12/0600.00127.1027.15-1923-0.11%
2024/12/05327.152126.9926.90-18921-1.95%
2024/12/041127.22327.2527.2589190.87%
2024/12/03527.06327.1327.1529180.22%
2024/12/02127.10226.9826.80-1919-0.11%
2024/11/29327.15127.4527.2529180.22%
2024/11/28227.981528.5727.40-13923-1.41%
2024/11/27229.80429.7529.50-2895-0.22%
2024/11/2600.00230.5330.40-2889-0.22%
2024/11/25130.3000.0030.8018860.11%
2024/11/22930.4100.0030.0098811.02%
2024/11/21629.5100.0029.3068730.69%
2024/11/20129.20528.9129.00-4867-0.46%
2024/11/19129.80329.6829.80-2857-0.23%
2024/11/181230.3200.0029.75128501.41%
2024/11/15330.7500.0030.8038410.36%
2024/11/14331.532131.5431.15-18829-2.17%
2024/11/136331.514131.5331.70228012.75%
2024/11/1211531.541530.4232.2010073513.60% 大買/
2024/11/116130.56128.6030.55606828.79%
2024/11/080.928.55229.4829.45-1.1630-0.18%
2024/11/07429.1600.0028.6546190.65%
2024/11/06128.8500.0028.5016140.16%
2024/11/05329.281229.1628.95-9608-1.48%
2024/11/04230.35530.5929.60-3602-0.50%
2024/11/01331.68931.7631.70-6595-1.01%
2024/10/3000.001531.8331.70-15574-2.61%
2024/10/2900.004931.9631.10-49487-10.06%
2024/10/28332.403231.5332.20-29402-7.20%
2024/10/25130.151530.1930.70-14310-4.50%
2024/10/242729.3300.0029.60272739.88%
2024/10/232928.84328.8328.70262709.63%
2024/10/221628.8900.0028.90162695.94%
2024/10/211729.4100.0029.35172746.19%
2024/10/171629.2500.0029.30162855.61%
2024/10/16228.7500.0028.7522890.69%
2024/10/15628.9000.0028.7062912.06%
2024/10/14328.8700.0028.8032941.02%
2024/10/11128.6000.0028.5012950.34%
2024/10/09528.4000.0028.5053071.63%
2024/10/07228.2300.0028.1523140.64%
2024/10/01128.0000.0028.0013320.30%
2024/09/300.228.7500.0028.200.23400.05%
2024/09/2500.00228.7028.70-2351-0.57%
2024/09/2400.00329.0328.65-3353-0.85%
2024/09/2300.001429.6228.90-14359-3.90%
2024/09/20331.153830.0729.20-35365-9.57%
2024/09/19127.75127.6029.8503400.00%
2024/09/1800.00327.1827.15-3330-0.91%
2024/09/16527.7900.0027.5053351.49%
2024/09/13126.50126.0526.3003500.00%
2024/09/12126.10125.9526.2503560.00%
2024/09/1000.00226.9526.75-2364-0.55%
2024/09/09127.4000.0027.5513680.27%
2024/09/0600.00627.6327.40-6372-1.61%
2024/09/05227.5000.0027.6523830.52%
2024/09/0400.00227.1026.90-2391-0.51%
2024/09/0200.00528.2828.60-5408-1.22%
2024/08/30828.13228.5027.9064161.44%
2024/08/2900.00327.5027.20-3419-0.72%
2024/08/2700.00127.1027.00-1440-0.23%
2024/08/2600.00527.1927.35-5459-1.09%
2024/08/23926.4600.0026.6594771.88%
2024/08/22426.5500.0026.6545060.79%
2024/08/21226.50126.2526.4015140.19%
2024/08/201126.4600.0026.35115302.07%
2024/08/19426.26226.2026.3025460.37%
2024/08/15726.5200.0026.3575891.19%
2024/08/1300.00126.3526.65-1612-0.16%
2024/08/1200.001.926.4126.50-1.9631-0.31%
2024/08/09326.28526.1426.05-2668-0.30%
2024/08/071225.94225.9526.10108381.19%
2024/08/06724.7400.0024.8079100.77%
2024/08/05225.3500.0025.3029200.22%
2024/08/0200.00428.4928.10-4938-0.43%
2024/08/0100.00329.0829.20-3979-0.31%
2024/07/3100.00428.3828.40-41,063-0.38%
2024/07/30228.25427.9828.50-21,084-0.18%
2024/07/2900.00227.9327.70-21,122-0.18%
2024/07/2600.003.227.7328.05-3.21,147-0.28%
2024/07/2300.00228.1828.20-21,150-0.17%
2024/07/2200.001027.9527.85-101,156-0.87%
2024/07/19128.90728.7128.60-61,156-0.52%
2024/07/1800.00929.3929.20-91,157-0.78%
2024/07/171230.22130.3030.30111,1620.95%
2024/07/1600.00229.2529.10-21,172-0.17%
2024/07/15129.10229.2328.90-11,200-0.08%
2024/07/121129.57229.6329.4591,2990.69%
2024/07/11230.23629.3129.30-41,530-0.26%
2024/07/10130.85130.5530.3001,8300.00%
2024/07/09130.75130.7031.0001,9390.00%
2024/07/08830.9300.0030.4581,9880.40%
2024/07/05130.5500.0030.8011,9910.05%
2024/07/04430.2900.0030.4041,9870.20%
2024/07/0300.00129.7529.80-11,989-0.05%
2024/07/02128.90128.7528.8001,9810.00%
2024/06/28128.75128.8529.0001,9760.00%
2024/06/2700.00128.9528.30-11,973-0.05%
2024/06/26229.55229.8829.3001,9620.00%
2024/06/2500.00228.8829.40-21,947-0.10%
2024/06/24229.38229.4329.3001,9440.00%
2024/06/2100.00529.8529.80-51,943-0.26%
2024/06/20730.51330.1730.2541,9370.21%
2024/06/19129.70629.5329.25-51,919-0.26%
2024/06/18429.50129.5029.6031,9140.16%
2024/06/171229.5500.0029.45121,9120.63%
2024/06/14329.8200.0029.5531,9100.16%
2024/06/13429.9600.0029.9541,9040.21%
2024/06/1200.00129.8030.15-11,899-0.05%
2024/06/11330.5000.0030.8531,8890.16%
2024/06/0700.00130.3530.30-11,885-0.05%
2024/06/06129.8500.0029.7511,8810.05%
2024/06/05130.5000.0030.6011,8680.05%
2024/06/04231.3500.0031.2021,8620.11%
2024/06/0300.001132.1532.05-111,860-0.59%
2024/05/31532.75132.4032.3041,8560.22%
2024/05/30233.95133.2532.9011,8440.05%
2024/05/29333.6300.0034.1531,8280.16%
2024/05/28233.68533.9533.35-31,810-0.17%
2024/05/27532.83132.9533.2041,7830.22%
2024/05/2400.00332.4332.45-31,776-0.17%
2024/05/23133.2500.0033.0511,7640.06%
2024/05/221034.1100.0033.65101,7500.57%
2024/05/1300.004437.5534.10-441,610-2.73%
2024/05/093733.2400.0033.10371,3872.67%
2024/05/08834.3300.0034.0581,3680.58%
2024/05/070.736.7500.0035.050.71,3390.06%
2024/05/06137.1500.0035.9511,2990.08%
2024/05/03234.2500.0034.0021,2220.16%
2024/04/29132.8500.0032.8511,1320.09%
2024/04/26131.5500.0031.5511,1210.09%
2024/04/25331.9700.0032.1031,1140.27%
2024/04/24431.7100.0031.7041,1080.36%
2024/04/22129.0000.0029.0011,0890.09%
2024/04/17235.0500.0034.2029390.21%
2024/04/16132.8000.0034.2017070.14%
2024/04/15128.9500.0031.5013950.25%
2024/04/02123.7500.0023.8512030.49%
2024/03/2900.001.724.0924.00-1.7201-0.86%
2024/03/26124.3500.0024.0512000.50%
2024/03/21124.5500.0024.3511990.50%
2024/02/0500.00125.3525.40-1140-0.71%
2024/02/0200.00125.6025.55-1139-0.72%
淳安 相關文章
淳安 相關影音