晶焱 (6411)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
82.7
漲跌
▲0.3
漲幅
+0.36%
成交量
53張
產業
上櫃半導體類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	82.53	0	0.00	82.70	4	159	2.51%
2025/01/20	4	82.13	0	0.00	82.70	4	163	2.44%
2025/01/16	2	82.15	0	0.00	82.20	2	168	1.19%
2025/01/15	2	80.90	0	0.00	80.70	2	171	1.17%
2025/01/14	10	80.57	0	0.00	80.50	10	179	5.57%
2025/01/09	2	86.10	1	85.20	84.40	1	181	0.55%
2025/01/08	1	87.30	0	0.00	87.30	1	182	0.55%
2025/01/07	1	85.80	0	0.00	86.70	1	187	0.53%
2025/01/03	0	0.00	8	84.91	84.80	-8	190	-4.21%
2025/01/02	0	0.00	2	85.65	85.30	-2	194	-1.03%
2024/12/31	1	85.70	0	0.00	85.70	1	196	0.51%
2024/12/30	0	0.00	3	87.10	86.20	-3	199	-1.51%
2024/12/27	1	89.40	0	0.00	88.10	1	201	0.50%
2024/12/26	1	89.30	0	0.00	89.40	1	203	0.49%
2024/12/24	2	89.00	0	0.00	89.10	2	237	0.84%
2024/12/20	2	90.60	15	89.09	88.30	-13	278	-4.67%
2024/12/19	0	0.00	7	89.87	90.50	-7	301	-2.32%
2024/12/17	0	0.00	8	90.63	90.60	-8	306	-2.61%
2024/12/16	15	89.64	0	0.00	89.00	15	306	4.89%
2024/12/12	1	93.60	0	0.00	92.60	1	302	0.33%
2024/12/11	10	96.01	1	95.00	94.00	9	301	2.99%
2024/12/10	13	98.27	0	0.00	97.50	13	298	4.35%
2024/12/09	8	98.06	0	0.00	98.80	8	295	2.70%
2024/12/06	14	97.17	0	0.00	98.50	14	293	4.77%
2024/12/05	8	97.03	0	0.00	96.80	8	293	2.73%
2024/12/04	19	95.90	0	0.00	97.60	19	292	6.49%
2024/12/03	10	93.25	0	0.00	93.30	10	290	3.44%
2024/12/02	11	92.95	0	0.00	92.30	11	292	3.77%
2024/11/29	25	93.07	0	0.00	93.10	25	294	8.50%
2024/11/28	9	93.83	1	93.30	92.80	8	302	2.64%
2024/11/27	2	94.70	0	0.00	94.50	2	302	0.66%
2024/11/26	5	94.52	0	0.00	95.10	5	305	1.64%
2024/11/25	1	94.80	0	0.00	94.40	1	307	0.32%
2024/11/22	4	94.03	1	93.80	93.80	3	309	0.97%
2024/11/21	5	93.38	2	93.60	93.20	3	315	0.95%
2024/11/20	1	92.90	4	92.88	92.70	-3	325	-0.92%
2024/11/19	7	91.94	6	92.43	93.00	1	328	0.30%
2024/11/18	3	90.70	6	91.10	91.00	-3	330	-0.91%
2024/11/15	0	0.00	3	92.23	92.00	-3	330	-0.91%
2024/11/14	0	0.00	5	92.16	91.80	-5	331	-1.51%
2024/11/13	3	94.33	3	94.73	94.30	0	330	0.00%
2024/11/12	1	95.90	3	93.90	93.80	-2	333	-0.60%
2024/11/11	9	94.73	1	95.20	94.80	8	335	2.39%
2024/11/08	0	0.00	4.3	96.06	95.90	-4.3	334	-1.29%
2024/11/07	3	97.73	0	0.00	97.50	3	337	0.89%
2024/11/06	9	96.97	1	97.00	98.00	8	339	2.36%
2024/11/05	6	95.78	2	94.60	94.00	4	341	1.17%
2024/11/04	5	96.62	3	96.60	96.50	2	348	0.57%
2024/11/01	1	96.60	2	96.25	96.80	-1	370	-0.27%
2024/10/29	0	0.00	3	97.30	98.00	-3	381	-0.79%
2024/10/28	2	98.35	0	0.00	98.40	2	382	0.52%
2024/10/25	6	99.08	2	98.90	99.50	4	387	1.03%
2024/10/24	0	0.00	7	98.74	98.60	-7	390	-1.79%
2024/10/23	7	99.59	0	0.00	99.30	7	392	1.79%
2024/10/22	2	100.00	1	100.00	100.00	1	397	0.25%
2024/10/21	15	101.80	0	0.00	101.00	15	410	3.65%
2024/10/18	0	0.00	1	99.90	97.60	-1	409	-0.24%
2024/10/17	2	100.50	0	0.00	100.00	2	415	0.48%
2024/10/16	0	0.00	1	99.60	100.00	-1	420	-0.24%
2024/10/15	0	0.00	3	100.17	100.00	-3	428	-0.70%
2024/10/14	0	0.00	4	100.78	100.50	-4	453	-0.88%
2024/10/11	0	0.00	2	99.35	99.10	-2	506	-0.39%
2024/10/09	0	0.00	5	99.68	99.80	-5	520	-0.96%
2024/10/08	0	0.00	3	101.00	100.00	-3	519	-0.58%
2024/10/07	0	0.00	4	99.70	99.00	-4	519	-0.77%
2024/10/01	0	0.00	4	99.95	100.00	-4	525	-0.76%
2024/09/30	4	100.50	0.9	100.00	100.00	3.1	525	0.58%
2024/09/26	0	0.00	11	104.14	103.00	-11	515	-2.13%
2024/09/25	0	0.00	4	101.38	106.00	-4	498	-0.80%
2024/09/24	0	0.00	6	100.20	99.00	-6	468	-1.28%
2024/09/23	1	100.00	4	98.63	100.00	-3	460	-0.65%
2024/09/20	28	95.05	14	95.66	95.60	14	435	3.22%
2024/09/19	8	93.31	1	93.00	93.30	7	437	1.60%
2024/09/18	5	92.64	7	92.70	92.40	-2	440	-0.45%
2024/09/16	1	93.80	1	93.40	93.40	0	442	0.00%
2024/09/12	0	0.00	1	92.10	92.20	-1	448	-0.22%
2024/09/10	0	0.00	5	88.30	88.20	-5	450	-1.11%
2024/09/09	3	88.97	0	0.00	90.00	3	454	0.66%
2024/09/06	0	0.00	2	88.60	88.80	-2	463	-0.43%
2024/09/05	0	0.00	2	90.20	89.20	-2	466	-0.43%
2024/09/04	1	90.50	1	90.40	89.90	0	467	0.00%
2024/09/03	0	0.00	3	93.47	93.10	-3	469	-0.64%
2024/09/02	0	0.00	3	95.47	94.20	-3	474	-0.63%
2024/08/30	6	95.32	5	94.80	95.10	1	478	0.21%
2024/08/29	1	92.30	3	92.10	92.30	-2	473	-0.42%
2024/08/28	0	0.00	4	91.80	91.70	-4	477	-0.84%
2024/08/27	2	92.00	5	92.54	93.10	-3	509	-0.59%
2024/08/26	1	93.00	0	0.00	91.90	1	513	0.19%
2024/08/23	0	0.00	16	92.15	92.50	-16	521	-3.07%
2024/08/22	2	91.40	17	93.59	94.30	-15	529	-2.83%
2024/08/21	0	0.00	0.6	89.30	89.00	-0.6	524	-0.12%
2024/08/16	0	0.00	2	89.00	88.70	-2	529	-0.38%
2024/08/15	0	0.00	1	89.50	88.70	-1	530	-0.19%
2024/08/14	0	0.00	26	89.57	89.80	-26	533	-4.87%
2024/08/09	3	85.43	0	0.00	85.80	3	544	0.55%
2024/08/08	0	0.00	6	83.15	83.20	-6	541	-1.11%
2024/08/07	13	83.31	0	0.00	83.80	13	540	2.41%
2024/08/06	10	80.19	0	0.00	80.30	10	538	1.86%
2024/08/05	0	0.00	1	80.90	80.90	-1	525	-0.19%
2024/08/01	0.3	94.40	0	0.00	93.50	0.3	497	0.06%
2024/07/30	0	0.00	1	92.50	92.80	-1	493	-0.20%
2024/07/29	0	0.00	4	94.48	92.90	-4	486	-0.82%
2024/07/26	0	0.00	9	93.91	94.30	-9	487	-1.85%
2024/07/23	0	0.00	19	94.59	94.80	-19	490	-3.87%
2024/07/22	11	96.47	96	97.44	95.50	-85	486	-17.47%
2024/07/19	0	0.00	47	101.40	100.00	-47	471	-9.96%
2024/07/18	0	0.00	23	104.11	103.50	-23	467	-4.92%
2024/07/17	0	0.00	4	105.50	106.00	-4	456	-0.88%
2024/07/16	0	0.00	2	107.25	106.00	-2	454	-0.44%
2024/07/15	0	0.00	40	108.40	106.50	-40	454	-8.80%
2024/07/12	4	107.75	69	107.36	107.00	-65	431	-15.06%
2024/07/11	41	101.49	5	101.30	102.00	36	377	9.53%
2024/07/10	5	98.60	1	98.50	98.40	4	378	1.06%
2024/07/09	0	0.00	3	97.57	98.00	-3	389	-0.77%
2024/07/05	27	100.74	0	0.00	101.00	27	387	6.96%
2024/07/04	7	99.51	0	0.00	99.60	7	385	1.81%
2024/07/03	21	98.87	2	98.50	98.50	19	382	4.97%
2024/07/02	0	0.00	2	97.85	97.70	-2	381	-0.52%
2024/07/01	0	0.00	1	98.50	98.50	-1	381	-0.26%
2024/06/28	14	98.55	4	98.33	98.60	10	380	2.63%
2024/06/27	0	0.00	10	98.07	97.80	-10	382	-2.61%
2024/06/26	1	98.50	2	98.90	98.50	-1	381	-0.26%
2024/06/25	0	0.00	14	98.18	98.70	-14	381	-3.67%
2024/06/24	5	101.50	1	100.00	100.00	4	376	1.06%
2024/06/21	36	101.81	0	0.00	102.00	36	382	9.42%
2024/06/20	24	100.87	1	99.80	102.00	23	386	5.94%
2024/06/19	4	99.40	0	0.00	99.20	4	386	1.03%
2024/06/18	1	100.50	0	0.00	100.50	1	383	0.26%
2024/06/17	7	100.64	1	100.50	100.50	6	385	1.56%
2024/06/14	14	101.11	2	101.00	101.00	12	386	3.10%
2024/06/13	19	100.53	0	0.00	101.50	19	386	4.92%
2024/06/12	1.3	99.60	1	99.10	99.10	0.3	380	0.08%
2024/06/11	2	101.00	1	99.60	100.00	1	386	0.26%
2024/06/07	16	100.31	1	99.10	101.00	15	407	3.68%
2024/06/06	1	98.80	10	98.71	98.80	-9	407	-2.21%
2024/06/05	10	99.90	6	99.30	99.50	4	403	0.99%
2024/06/04	10	99.69	7	99.49	98.70	3	408	0.74%
2024/06/03	3.7	99.13	27	98.81	98.70	-23.3	412	-5.65%
2024/05/31	484	99.63	74.6	99.68	99.60	409.4	411	99.57%	大買/鉅額交易
2024/05/30	9	101.22	80	101.05	100.50	-71	383	-18.52%
2024/05/29	10	100.90	10	101.80	101.50	0	381	0.00%
2024/05/28	14	100.17	104	99.80	100.50	-90	379	-23.70%	大賣/
2024/05/27	0	0.00	10.5	97.94	98.10	-10.5	370	-2.85%
2024/05/24	8	98.25	2	97.70	98.00	6	380	1.58%
2024/05/23	1	98.20	3	98.60	97.90	-2	396	-0.50%
2024/05/22	0	0.00	22	99.72	99.50	-22	402	-5.46%
2024/05/21	0	0.00	7	99.94	99.80	-7	404	-1.73%
2024/05/20	0	0.00	2	99.05	99.70	-2	404	-0.49%
2024/05/17	7	100.36	3	100.50	101.00	4	405	0.99%
2024/05/16	0	0.00	56	98.44	97.70	-56	402	-13.92%
2024/05/15	8	99.46	16	99.41	99.30	-8	408	-1.96%
2024/05/14	1	99.20	1	99.30	99.20	0	411	0.00%
2024/05/13	0	0.00	5	98.54	98.10	-5	417	-1.20%
2024/05/10	11	98.33	0	0.00	98.50	11	419	2.62%
2024/05/09	10	99.37	4	99.95	98.60	6	417	1.44%
2024/05/08	2	101.00	9	100.22	100.50	-7	418	-1.67%
2024/05/07	1	99.90	0	0.00	100.50	1	422	0.24%
2024/05/06	2	99.95	0	0.00	100.00	2	423	0.47%
2024/05/03	4	99.20	0	0.00	99.00	4	424	0.94%
2024/04/30	4	100.88	6	101.08	101.00	-2	429	-0.47%
2024/04/29	18	97.58	0	0.00	100.00	18	428	4.20%
2024/04/26	3	96.67	1	96.10	96.40	2	425	0.47%
2024/04/25	9	96.12	1	96.00	96.60	8	425	1.88%
2024/04/24	4	96.75	5	96.26	96.70	-1	434	-0.23%
2024/04/23	16	95.11	2	94.55	95.80	14	444	3.15%
2024/04/22	2	93.90	5	93.82	94.00	-3	444	-0.67%
2024/04/19	1	96.20	7	94.83	95.20	-6	443	-1.35%
2024/04/18	4	97.43	0	0.00	96.90	4	437	0.91%
2024/04/17	16	96.93	4	97.38	97.60	12	439	2.73%
2024/04/16	3	94.97	1	95.60	95.10	2	436	0.46%
2024/04/10	4	106.50	8	106.13	105.50	-4	418	-0.96%
2024/04/01	4	105.25	0	0.00	105.00	4	431	0.93%
2024/03/29	0	105.50	0	0.00	104.00	0	433	0.01%
2024/03/27	0	0.00	3	103.50	104.50	-3	439	-0.68%
2024/03/26	0	0.00	38	104.95	104.00	-38	444	-8.54%
2024/03/25	0	0.00	13.5	107.11	107.50	-13.5	441	-3.07%
2024/03/22	8	104.69	32	104.25	105.00	-24	447	-5.37%
2024/03/21	0	0.00	1	104.50	104.00	-1	457	-0.22%
2024/03/20	0	0.00	4	104.25	103.50	-4	466	-0.86%
2024/03/19	0	0.00	17	104.59	104.00	-17	478	-3.55%
2024/03/18	0	0.00	16	103.72	105.00	-16	486	-3.29%
2024/03/15	0	0.00	8	103.88	104.00	-8	506	-1.58%
2024/03/14	18	102.50	20	103.25	103.00	-2	507	-0.39%
2024/03/13	0	0.00	3	108.67	104.50	-3	509	-0.59%
2024/03/12	0	0.00	6	110.42	110.00	-6	495	-1.21%
2024/03/11	6	111.00	11	110.95	111.00	-5	496	-1.01%
2024/03/08	0	0.00	12	110.54	110.00	-12	514	-2.33%
2024/03/07	0	0.00	11	112.59	111.50	-11	521	-2.11%
2024/03/06	0	0.00	22	114.00	114.00	-22	529	-4.16%
2024/03/05	0	0.00	27	115.07	114.50	-27	548	-4.92%
2024/03/04	0	0.00	7	116.00	115.50	-7	570	-1.23%
2024/03/01	0	0.00	19	116.00	115.00	-19	582	-3.26%
2024/02/29	0	0.00	13	116.04	116.50	-13	613	-2.12%
2024/02/27	13	115.42	22	116.34	115.50	-9	643	-1.40%
2024/02/26	9	118.28	1	116.50	117.50	8	795	1.01%
2024/02/23	12	115.79	26	115.46	115.00	-14	905	-1.55%
2024/02/22	1	113.50	1	114.50	113.50	0	910	0.00%
2024/02/21	20	114.43	0	0.00	114.50	20	926	2.16%
2024/02/20	25	115.44	2	114.50	115.00	23	933	2.46%
2024/02/19	2	115.50	3	116.00	116.00	-1	937	-0.11%
2024/02/16	4	113.50	2	115.00	115.00	2	941	0.21%
2024/02/15	17	109.56	1	110.00	110.50	16	934	1.71%
2024/02/05	0	0.00	12	109.79	109.00	-12	933	-1.29%