券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/06/13 | 35 | 115.20 | 60 | 115.75 | 115.00 | -25 | 1,525 | -1.64% |
|
| 2025/06/12 | 30 | 120.33 | 282 | 122.30 | 120.50 | -252 | 1,503 | -16.76% |
大賣/鉅額交易
|
| 2025/06/11 | 56.1 | 117.83 | 450 | 119.78 | 121.00 | -393.9 | 1,460 | -26.97% |
大賣/鉅額交易
|
| 2025/06/10 | 57 | 114.77 | 301 | 115.48 | 114.50 | -244 | 1,410 | -17.30% |
大賣/鉅額交易
|
| 2025/06/09 | 266 | 124.46 | 160 | 122.61 | 122.50 | 106 | 1,357 | 7.81% |
大買/大賣/鉅額交易
|
| 2025/06/06 | 28 | 125.52 | 411.3 | 125.63 | 125.00 | -383.3 | 1,309 | -29.26% |
大賣/鉅額交易
|
| 2025/06/05 | 424 | 127.75 | 17 | 126.09 | 125.50 | 407 | 1,252 | 32.50% |
大買/鉅額交易
|
| 2025/06/04 | 21 | 126.48 | 296 | 126.42 | 127.00 | -275 | 1,207 | -22.78% |
大賣/鉅額交易
|
| 2025/06/03 | 20 | 123.58 | 283 | 124.86 | 125.00 | -263 | 1,158 | -22.69% |
大賣/鉅額交易
|
| 2025/06/02 | 31 | 126.66 | 549 | 126.54 | 126.00 | -518 | 1,123 | -46.12% |
大賣/鉅額交易
|
| 2025/05/29 | 89 | 126.96 | 559.3 | 126.13 | 127.50 | -470.3 | 1,081 | -43.48% |
大賣/鉅額交易
|
| 2025/05/28 | 3 | 121.83 | 211 | 122.12 | 121.00 | -208 | 1,029 | -20.21% |
大賣/鉅額交易
|
| 2025/05/27 | 32 | 122.69 | 84.5 | 122.71 | 122.00 | -52.5 | 1,034 | -5.07% |
|
| 2025/05/26 | 123 | 125.46 | 113.2 | 125.04 | 124.50 | 9.8 | 1,031 | 0.95% |
大買/大賣/
|
| 2025/05/23 | 28 | 123.00 | 176 | 123.57 | 123.00 | -148 | 1,026 | -14.42% |
大賣/鉅額交易
|
| 2025/05/22 | 108 | 126.29 | 61 | 126.09 | 126.50 | 47 | 1,035 | 4.54% |
大買/
|
| 2025/05/21 | 0 | 0.00 | 150 | 124.50 | 124.50 | -150 | 1,020 | -14.70% |
大賣/鉅額交易
|
| 2025/05/20 | 25 | 123.02 | 103.6 | 122.26 | 124.00 | -78.6 | 1,002 | -7.84% |
大賣/
|
| 2025/05/19 | 868 | 121.26 | 63 | 122.36 | 124.00 | 805 | 967 | 83.20% |
大買/鉅額交易
|
| 2025/05/16 | 200 | 112.97 | 1 | 115.00 | 116.00 | 199 | 842 | 23.62% |
大買/鉅額交易
|
| 2025/05/15 | 12 | 106.25 | 55 | 107.43 | 105.50 | -43 | 806 | -5.33% |
|
| 2025/05/14 | 6 | 107.67 | 42 | 107.38 | 108.50 | -36 | 795 | -4.52% |
|
| 2025/05/13 | 272 | 105.66 | 0 | 0.00 | 106.00 | 272 | 782 | 34.75% |
大買/鉅額交易
|
| 2025/05/12 | 95 | 104.32 | 1 | 105.00 | 104.00 | 94 | 776 | 12.11% |
|
| 2025/05/09 | 266 | 102.69 | 2 | 102.25 | 103.50 | 264 | 779 | 33.88% |
大買/鉅額交易
|
| 2025/05/08 | 6 | 99.32 | 27 | 99.25 | 99.30 | -21 | 753 | -2.79% |
|
| 2025/05/07 | 9 | 100.18 | 141 | 99.62 | 99.50 | -132 | 752 | -17.54% |
大賣/鉅額交易
|
| 2025/05/06 | 38 | 104.50 | 78 | 106.20 | 106.00 | -40 | 735 | -5.44% |
|
| 2025/05/05 | 51 | 104.97 | 63 | 104.09 | 104.00 | -12 | 731 | -1.64% |
|
| 2025/05/02 | 25 | 108.78 | 13 | 108.15 | 109.00 | 12 | 728 | 1.65% |
|
| 2025/04/30 | 36 | 106.54 | 1 | 108.00 | 106.50 | 35 | 729 | 4.80% |
|
| 2025/04/29 | 32 | 106.75 | 2 | 107.00 | 107.00 | 30 | 730 | 4.11% |
|
| 2025/04/28 | 8 | 105.38 | 34 | 106.25 | 106.00 | -26 | 728 | -3.57% |
|
| 2025/04/25 | 19 | 104.50 | 33 | 104.77 | 104.50 | -14 | 726 | -1.93% |
|
| 2025/04/24 | 46 | 102.36 | 0 | 0.00 | 102.50 | 46 | 724 | 6.35% |
|
| 2025/04/23 | 56 | 100.60 | 0 | 0.00 | 101.00 | 56 | 730 | 7.67% |
|
| 2025/04/22 | 13 | 96.70 | 5 | 96.78 | 96.10 | 8 | 733 | 1.09% |
|
| 2025/04/21 | 6 | 98.75 | 18 | 99.87 | 98.50 | -12 | 741 | -1.62% |
|
| 2025/04/18 | 40 | 101.98 | 8 | 102.00 | 102.00 | 32 | 753 | 4.25% |
|
| 2025/04/17 | 74 | 100.19 | 21 | 99.91 | 100.50 | 53 | 760 | 6.97% |
|
| 2025/04/16 | 0 | 0.00 | 22 | 102.75 | 101.00 | -22 | 781 | -2.82% |
|
| 2025/04/15 | 0 | 0.00 | 101.4 | 104.56 | 105.00 | -101.4 | 784 | -12.92% |
大賣/鉅額交易
|
| 2025/04/14 | 7 | 102.79 | 51 | 104.19 | 104.50 | -44 | 794 | -5.54% |
|
| 2025/04/11 | 153 | 96.81 | 11 | 97.08 | 98.60 | 142 | 786 | 18.06% |
大買/鉅額交易
|
| 2025/04/09 | 276 | 85.48 | 1 | 86.40 | 85.00 | 275 | 782 | 35.12% |
大買/鉅額交易
|
| 2025/04/08 | 43 | 92.67 | 32 | 91.86 | 91.40 | 11 | 764 | 1.44% |
|
| 2025/04/07 | 8 | 101.50 | 0 | 0.00 | 101.50 | 8 | 748 | 1.07% |
|
| 2025/04/02 | 81 | 112.78 | 0 | 0.00 | 112.50 | 81 | 760 | 10.65% |
|
| 2025/04/01 | 14 | 112.75 | 7 | 112.64 | 113.00 | 7 | 758 | 0.92% |
|
| 2025/03/31 | 0 | 0.00 | 50 | 113.65 | 113.50 | -50 | 750 | -6.66% |
|
| 2025/03/28 | 7 | 119.00 | 22 | 119.25 | 119.00 | -15 | 742 | -2.02% |
|
| 2025/03/27 | 0 | 0.00 | 43 | 122.27 | 122.50 | -43 | 737 | -5.83% |
|
| 2025/03/26 | 4 | 122.50 | 67 | 122.89 | 123.50 | -63 | 750 | -8.40% |
|
| 2025/03/25 | 4 | 122.13 | 5 | 121.40 | 121.00 | -1 | 762 | -0.13% |
|
| 2025/03/24 | 28 | 122.45 | 25 | 123.02 | 122.00 | 3 | 769 | 0.39% |
|
| 2025/03/21 | 0 | 0.00 | 31 | 120.48 | 120.50 | -31 | 789 | -3.93% |
|
| 2025/03/20 | 10 | 119.65 | 12 | 119.75 | 119.50 | -2 | 790 | -0.25% |
|
| 2025/03/19 | 0 | 0.00 | 34 | 119.54 | 119.00 | -34 | 794 | -4.28% |
|
| 2025/03/18 | 5 | 121.30 | 77 | 121.83 | 122.50 | -72 | 800 | -8.99% |
|
| 2025/03/17 | 1 | 121.50 | 13 | 120.81 | 120.00 | -12 | 809 | -1.48% |
|
| 2025/03/14 | 23 | 124.33 | 34 | 122.15 | 121.00 | -11 | 811 | -1.36% |
|
| 2025/03/13 | 146 | 122.95 | 54 | 122.85 | 121.50 | 92 | 814 | 11.30% |
大買/
|
| 2025/03/12 | 11 | 122.14 | 69 | 121.51 | 121.00 | -58 | 838 | -6.92% |
|
| 2025/03/11 | 2 | 121.00 | 56 | 120.59 | 120.00 | -54 | 835 | -6.46% |
|
| 2025/03/10 | 5 | 123.50 | 103 | 124.21 | 123.50 | -98 | 837 | -11.70% |
大賣/
|
| 2025/03/07 | 17 | 125.00 | 61 | 125.69 | 125.00 | -44 | 842 | -5.22% |
|
| 2025/03/06 | 0 | 0.00 | 273 | 127.66 | 127.50 | -273 | 836 | -32.65% |
大賣/鉅額交易
|
| 2025/03/05 | 0 | 0.00 | 158 | 127.43 | 127.50 | -158 | 833 | -18.95% |
大賣/鉅額交易
|
| 2025/03/04 | 0 | 0.00 | 168 | 125.99 | 126.50 | -168 | 826 | -20.34% |
大賣/鉅額交易
|
| 2025/03/03 | 0 | 0.00 | 80 | 126.79 | 127.00 | -80 | 819 | -9.77% |
|
| 2025/02/27 | 20 | 127.00 | 117 | 127.97 | 127.00 | -97 | 828 | -11.71% |
大賣/
|
| 2025/02/26 | 1 | 129.50 | 28 | 128.82 | 129.00 | -27 | 831 | -3.25% |
|
| 2025/02/25 | 4 | 130.13 | 79 | 129.51 | 129.50 | -75 | 828 | -9.05% |
|
| 2025/02/24 | 5 | 132.20 | 115 | 132.60 | 132.00 | -110 | 820 | -13.40% |
大賣/鉅額交易
|
| 2025/02/21 | 31 | 130.58 | 0 | 0.00 | 131.00 | 31 | 795 | 3.90% |
|
| 2025/02/20 | 1 | 129.50 | 3 | 129.17 | 130.00 | -2 | 796 | -0.25% |
|
| 2025/02/19 | 22 | 129.47 | 3 | 129.33 | 129.00 | 19 | 795 | 2.39% |
|
| 2025/02/18 | 4 | 128.50 | 15 | 129.03 | 128.50 | -11 | 790 | -1.39% |
|
| 2025/02/17 | 28 | 128.71 | 2 | 128.25 | 128.50 | 26 | 791 | 3.29% |
|
| 2025/02/14 | 7 | 127.29 | 6 | 127.33 | 127.00 | 1 | 787 | 0.13% |
|
| 2025/02/13 | 40 | 127.30 | 2 | 127.00 | 127.50 | 38 | 798 | 4.76% |
|
| 2025/02/12 | 4 | 124.50 | 3 | 124.83 | 124.50 | 1 | 788 | 0.13% |
|
| 2025/02/11 | 0 | 0.00 | 27 | 127.00 | 125.50 | -27 | 786 | -3.43% |
|
| 2025/02/10 | 0 | 0.00 | 39 | 127.45 | 127.00 | -39 | 781 | -4.99% |
|
| 2025/02/07 | 17 | 126.47 | 23 | 127.28 | 128.00 | -6 | 782 | -0.77% |
|
| 2025/02/06 | 15 | 124.43 | 46 | 124.39 | 124.00 | -31 | 790 | -3.92% |
|
| 2025/02/05 | 11 | 126.68 | 25.1 | 126.64 | 126.50 | -14.1 | 783 | -1.80% |
|
| 2025/02/04 | 16 | 125.16 | 14 | 125.64 | 125.00 | 2 | 787 | 0.25% |
|
| 2025/02/03 | 26 | 121.90 | 31 | 121.44 | 121.00 | -5 | 780 | -0.64% |
|
| 2025/01/22 | 8 | 125.56 | 10 | 125.80 | 126.00 | -2 | 779 | -0.26% |
|
| 2025/01/21 | 0 | 0.00 | 28 | 125.05 | 124.50 | -28 | 779 | -3.59% |
|
| 2025/01/20 | 9 | 125.06 | 0 | 0.00 | 125.00 | 9 | 780 | 1.15% |
|
| 2025/01/17 | 2 | 124.00 | 20 | 123.98 | 124.00 | -18 | 782 | -2.30% |
|
| 2025/01/16 | 14 | 124.93 | 2 | 125.00 | 124.50 | 12 | 783 | 1.53% |
|
| 2025/01/15 | 38 | 124.75 | 12 | 125.83 | 123.50 | 26 | 780 | 3.33% |
|
| 2025/01/14 | 50 | 124.98 | 12 | 124.88 | 125.00 | 38 | 781 | 4.86% |
|
| 2025/01/13 | 7 | 127.43 | 55 | 127.91 | 128.50 | -48 | 774 | -6.20% |
|
| 2025/01/10 | 22 | 129.14 | 3 | 129.67 | 129.00 | 19 | 765 | 2.48% |
|
| 2025/01/09 | 37 | 130.27 | 7 | 129.21 | 129.00 | 30 | 774 | 3.87% |
|
| 2025/01/08 | 17 | 126.59 | 0 | 0.00 | 127.00 | 17 | 757 | 2.25% |
|
| 2025/01/07 | 21 | 124.00 | 3 | 123.00 | 124.50 | 18 | 752 | 2.39% |
|
| 2025/01/06 | 4 | 123.00 | 16 | 124.94 | 125.50 | -12 | 741 | -1.62% |
|
| 2025/01/03 | 14 | 121.64 | 0.9 | 120.50 | 121.50 | 13.1 | 742 | 1.76% |
|
| 2025/01/02 | 10 | 120.50 | 12 | 120.13 | 121.00 | -2 | 749 | -0.27% |
|
| 2024/12/31 | 0 | 0.00 | 114 | 119.08 | 119.50 | -114 | 754 | -15.11% |
大賣/鉅額交易
|
| 2024/12/30 | 20 | 121.88 | 16 | 121.41 | 122.50 | 4 | 751 | 0.53% |
|
| 2024/12/27 | 9 | 120.50 | 53.8 | 120.76 | 120.00 | -44.8 | 748 | -5.98% |
|
| 2024/12/26 | 1 | 121.00 | 13 | 120.38 | 120.00 | -12 | 742 | -1.62% |
|
| 2024/12/25 | 2 | 120.00 | 8 | 119.44 | 120.00 | -6 | 755 | -0.79% |
|
| 2024/12/24 | 0 | 0.00 | 74 | 118.78 | 118.50 | -74 | 772 | -9.58% |
|
| 2024/12/23 | 0 | 0.00 | 40 | 118.86 | 118.50 | -40 | 800 | -5.00% |
|
| 2024/12/20 | 50 | 118.56 | 60 | 120.24 | 118.50 | -10 | 813 | -1.23% |
|
| 2024/12/19 | 2 | 117.00 | 181 | 119.42 | 120.00 | -179 | 805 | -22.22% |
大賣/鉅額交易
|
| 2024/12/18 | 11 | 116.86 | 34 | 116.57 | 117.00 | -23 | 812 | -2.83% |
|
| 2024/12/17 | 2 | 116.00 | 200 | 116.35 | 115.50 | -198 | 822 | -24.08% |
大賣/鉅額交易
|
| 2024/12/16 | 19 | 121.53 | 15 | 120.97 | 120.00 | 4 | 833 | 0.48% |
|
| 2024/12/13 | 28 | 122.46 | 23 | 122.26 | 122.00 | 5 | 873 | 0.57% |
|
| 2024/12/12 | 9 | 125.61 | 32 | 124.73 | 124.00 | -23 | 873 | -2.63% |
|
| 2024/12/11 | 80 | 127.45 | 67 | 127.28 | 127.00 | 13 | 868 | 1.50% |
|
| 2024/12/10 | 38 | 125.12 | 6 | 126.00 | 124.50 | 32 | 859 | 3.72% |
|
| 2024/12/09 | 27 | 127.30 | 23 | 126.87 | 126.00 | 4 | 854 | 0.47% |
|
| 2024/12/06 | 21 | 130.64 | 102 | 130.24 | 129.00 | -81 | 850 | -9.53% |
大賣/
|
| 2024/12/05 | 5 | 124.50 | 9 | 125.17 | 124.50 | -4 | 813 | -0.49% |
|
| 2024/12/04 | 11 | 124.77 | 23 | 124.61 | 124.50 | -12 | 812 | -1.48% |
|
| 2024/12/03 | 5 | 125.20 | 5 | 124.80 | 122.50 | 0 | 811 | 0.00% |
|
| 2024/12/02 | 13 | 127.96 | 66 | 127.92 | 127.50 | -53 | 809 | -6.55% |
|
| 2024/11/29 | 26 | 127.10 | 1 | 121.50 | 128.00 | 25 | 806 | 3.10% |
|
| 2024/11/28 | 1 | 124.00 | 7 | 124.07 | 123.00 | -6 | 805 | -0.74% |
|
| 2024/11/27 | 12 | 126.29 | 13 | 127.08 | 126.00 | -1 | 801 | -0.12% |
|
| 2024/11/26 | 2 | 127.75 | 99 | 126.93 | 127.50 | -97 | 798 | -12.15% |
|
| 2024/11/25 | 20 | 125.03 | 21 | 125.43 | 126.00 | -1 | 794 | -0.13% |
|
| 2024/11/22 | 22 | 120.82 | 29 | 120.66 | 120.50 | -7 | 786 | -0.89% |
|
| 2024/11/21 | 3 | 118.67 | 3 | 118.17 | 119.00 | 0 | 788 | 0.00% |
|
| 2024/11/20 | 0.5 | 119.44 | 23 | 117.78 | 117.50 | -22.5 | 792 | -2.84% |
|
| 2024/11/19 | 3 | 118.33 | 50 | 118.38 | 118.50 | -47 | 792 | -5.93% |
|
| 2024/11/18 | 210 | 117.73 | 64 | 117.90 | 117.50 | 146 | 790 | 18.46% |
大買/鉅額交易
|
| 2024/11/15 | 1 | 119.00 | 17 | 118.65 | 118.50 | -16 | 786 | -2.03% |
|
| 2024/11/14 | 1 | 121.00 | 51 | 119.27 | 118.50 | -50 | 796 | -6.28% |
|
| 2024/11/13 | 8 | 120.00 | 10 | 120.35 | 120.50 | -2 | 791 | -0.25% |
|
| 2024/11/12 | 4 | 120.50 | 51 | 118.63 | 118.50 | -47 | 790 | -5.95% |
|
| 2024/11/11 | 13 | 121.96 | 33 | 121.86 | 122.00 | -20 | 782 | -2.56% |
|
| 2024/11/08 | 4 | 124.00 | 58.5 | 122.23 | 121.50 | -54.5 | 787 | -6.92% |
|
| 2024/11/07 | 33 | 121.77 | 24 | 121.67 | 123.00 | 9 | 792 | 1.14% |
|
| 2024/11/06 | 9 | 123.44 | 63 | 122.37 | 122.00 | -54 | 801 | -6.74% |
|
| 2024/11/05 | 7.4 | 126.21 | 208 | 124.12 | 123.00 | -200.6 | 815 | -24.59% |
大賣/鉅額交易
|
| 2024/11/04 | 4 | 126.75 | 13 | 126.58 | 126.50 | -9 | 821 | -1.10% |
|
| 2024/11/01 | 95 | 126.30 | 113 | 124.69 | 127.50 | -18 | 830 | -2.17% |
大賣/
|
| 2024/10/30 | 11 | 125.86 | 29 | 125.40 | 126.00 | -18 | 826 | -2.18% |
|
| 2024/10/29 | 26 | 126.25 | 13 | 126.08 | 126.50 | 13 | 824 | 1.58% |
|
| 2024/10/28 | 32 | 127.75 | 8 | 127.94 | 127.00 | 24 | 824 | 2.91% |
|
| 2024/10/25 | 12 | 127.71 | 12 | 127.54 | 128.00 | 0 | 834 | 0.00% |
|
| 2024/10/24 | 26 | 127.81 | 29 | 127.97 | 127.50 | -3 | 842 | -0.36% |
|
| 2024/10/23 | 36 | 128.63 | 15 | 128.70 | 128.00 | 21 | 860 | 2.44% |
|
| 2024/10/22 | 31 | 128.32 | 4 | 128.75 | 128.00 | 27 | 869 | 3.11% |
|
| 2024/10/21 | 69 | 130.29 | 24 | 130.79 | 130.00 | 45 | 878 | 5.12% |
|
| 2024/10/18 | 46 | 128.21 | 8 | 128.56 | 128.50 | 38 | 886 | 4.28% |
|
| 2024/10/17 | 15 | 128.73 | 26 | 129.04 | 128.50 | -11 | 899 | -1.22% |
|
| 2024/10/16 | 40 | 126.41 | 65 | 127.69 | 128.00 | -25 | 902 | -2.77% |
|
| 2024/10/15 | 50 | 127.22 | 9 | 127.61 | 126.50 | 41 | 898 | 4.56% |
|
| 2024/10/14 | 33 | 127.14 | 1 | 127.00 | 127.00 | 32 | 888 | 3.60% |
|
| 2024/10/11 | 57 | 127.61 | 9 | 127.44 | 127.50 | 48 | 887 | 5.41% |
|
| 2024/10/09 | 35 | 128.36 | 3 | 128.50 | 127.00 | 32 | 887 | 3.61% |
|
| 2024/10/08 | 41 | 130.05 | 4 | 130.13 | 129.00 | 37 | 876 | 4.22% |
|
| 2024/10/07 | 134 | 131.63 | 0 | 0.00 | 131.00 | 134 | 871 | 15.38% |
大買/鉅額交易
|
| 2024/10/04 | 42 | 131.71 | 54 | 132.08 | 131.00 | -12 | 871 | -1.38% |
|
| 2024/10/01 | 21 | 135.60 | 5 | 134.60 | 135.50 | 16 | 878 | 1.82% |
|
| 2024/09/30 | 61.2 | 136.50 | 1 | 136.00 | 135.50 | 60.2 | 880 | 6.83% |
|
| 2024/09/27 | 27 | 137.00 | 6 | 137.83 | 136.00 | 21 | 892 | 2.35% |
|
| 2024/09/26 | 42 | 140.13 | 8 | 140.56 | 139.00 | 34 | 883 | 3.85% |
|
| 2024/09/25 | 69 | 143.88 | 14 | 146.64 | 144.00 | 55 | 866 | 6.35% |
|
| 2024/09/24 | 15 | 143.03 | 40 | 143.13 | 144.00 | -25 | 840 | -2.97% |
|
| 2024/09/23 | 107 | 142.01 | 8 | 141.88 | 142.00 | 99 | 831 | 11.90% |
大買/
|
| 2024/09/20 | 40 | 139.81 | 72 | 140.17 | 138.50 | -32 | 834 | -3.84% |
|
| 2024/09/19 | 26.2 | 138.55 | 119 | 137.85 | 137.00 | -92.8 | 827 | -11.21% |
大賣/
|
| 2024/09/18 | 20 | 140.45 | 370 | 140.23 | 137.50 | -350 | 849 | -41.19% |
大賣/鉅額交易
|
| 2024/09/16 | 6 | 139.58 | 67 | 141.06 | 143.50 | -61 | 826 | -7.38% |
|
| 2024/09/13 | 2 | 130.25 | 33 | 130.88 | 130.50 | -31 | 808 | -3.84% |
|
| 2024/09/12 | 4 | 126.50 | 25 | 128.80 | 129.00 | -21 | 822 | -2.55% |
|
| 2024/09/11 | 21 | 123.74 | 9 | 123.33 | 123.50 | 12 | 830 | 1.44% |
|
| 2024/09/10 | 13 | 124.27 | 34 | 123.85 | 124.00 | -21 | 836 | -2.51% |
|
| 2024/09/09 | 23 | 123.98 | 80 | 123.39 | 125.00 | -57 | 845 | -6.74% |
|
| 2024/09/06 | 2 | 125.50 | 10 | 125.85 | 126.00 | -8 | 853 | -0.94% |
|
| 2024/09/05 | 8 | 125.31 | 12 | 125.96 | 125.00 | -4 | 870 | -0.46% |
|
| 2024/09/04 | 1 | 127.50 | 39 | 125.60 | 125.00 | -38 | 877 | -4.33% |
|
| 2024/09/03 | 7 | 129.64 | 33 | 130.06 | 129.00 | -26 | 876 | -2.96% |
|
| 2024/09/02 | 31 | 128.94 | 0 | 0.00 | 128.50 | 31 | 878 | 3.53% |
|
| 2024/08/30 | 48 | 127.84 | 3 | 127.50 | 128.00 | 45 | 895 | 5.02% |
|
| 2024/08/29 | 0 | 0.00 | 19 | 126.53 | 127.00 | -19 | 912 | -2.08% |
|
| 2024/08/28 | 48 | 127.56 | 38 | 127.38 | 127.00 | 10 | 923 | 1.08% |
|
| 2024/08/27 | 63 | 127.20 | 60 | 126.85 | 128.00 | 3 | 936 | 0.32% |
|
| 2024/08/26 | 21 | 125.74 | 2 | 126.00 | 125.00 | 19 | 933 | 2.04% |
|
| 2024/08/23 | 78 | 125.69 | 47 | 125.41 | 126.00 | 31 | 930 | 3.33% |
|
| 2024/08/22 | 42 | 126.13 | 4 | 126.25 | 126.00 | 38 | 934 | 4.07% |
|
| 2024/08/21 | 47 | 126.87 | 0 | 0.00 | 126.50 | 47 | 934 | 5.03% |
|
| 2024/08/20 | 17 | 127.88 | 11 | 127.91 | 127.00 | 6 | 936 | 0.64% |
|
| 2024/08/19 | 24 | 128.29 | 2 | 128.00 | 127.50 | 22 | 938 | 2.35% |
|
| 2024/08/16 | 24 | 128.73 | 237 | 128.37 | 128.00 | -213 | 946 | -22.51% |
大賣/鉅額交易
|
| 2024/08/15 | 7 | 128.43 | 2.4 | 129.00 | 127.50 | 4.6 | 939 | 0.49% |
|
| 2024/08/14 | 21 | 129.29 | 22 | 129.16 | 129.50 | -1 | 945 | -0.11% |
|
| 2024/08/13 | 9 | 128.56 | 16 | 128.56 | 128.50 | -7 | 947 | -0.74% |
|
| 2024/08/12 | 9 | 128.83 | 42 | 128.30 | 129.00 | -33 | 953 | -3.46% |
|
| 2024/08/09 | 43 | 128.58 | 32 | 128.17 | 128.50 | 11 | 956 | 1.15% |
|
| 2024/08/08 | 13 | 127.96 | 52 | 127.23 | 126.50 | -39 | 957 | -4.07% |
|
| 2024/08/07 | 10 | 126.15 | 199 | 125.29 | 126.00 | -189 | 941 | -20.07% |
大賣/鉅額交易
|
| 2024/08/06 | 114 | 123.19 | 157 | 127.44 | 129.50 | -43 | 924 | -4.65% |
大買/大賣/
|
| 2024/08/05 | 21 | 125.88 | 85 | 122.92 | 122.50 | -64 | 899 | -7.12% |
|
| 2024/08/02 | 10 | 134.25 | 29 | 134.34 | 133.50 | -19 | 892 | -2.13% |
|
| 2024/08/01 | 25 | 137.00 | 3 | 137.67 | 138.00 | 22 | 894 | 2.46% |
|
| 2024/07/31 | 13 | 134.16 | 28 | 133.61 | 133.50 | -15 | 903 | -1.66% |
|
| 2024/07/30 | 2 | 132.75 | 41 | 133.40 | 134.50 | -39 | 932 | -4.18% |
|
| 2024/07/29 | 222 | 136.82 | 2 | 136.00 | 134.50 | 220 | 924 | 23.80% |
大買/鉅額交易
|
| 2024/07/26 | 42 | 132.30 | 68 | 133.23 | 134.00 | -26 | 922 | -2.82% |
|
| 2024/07/23 | 9 | 140.28 | 93 | 140.19 | 140.50 | -84 | 903 | -9.30% |
|
| 2024/07/22 | 57 | 137.39 | 31 | 137.45 | 137.50 | 26 | 897 | 2.90% |
|
| 2024/07/19 | 2 | 140.75 | 61 | 139.73 | 138.50 | -59 | 889 | -6.63% |
|
| 2024/07/18 | 140 | 142.13 | 25 | 141.86 | 142.00 | 115 | 884 | 13.01% |
大買/鉅額交易
|
| 2024/07/17 | 17 | 139.97 | 40 | 140.43 | 140.50 | -23 | 885 | -2.60% |
|
| 2024/07/16 | 8 | 140.94 | 21 | 139.98 | 140.00 | -13 | 891 | -1.46% |
|
| 2024/07/15 | 26 | 136.77 | 21 | 136.26 | 136.50 | 5 | 894 | 0.56% |
|
| 2024/07/12 | 11 | 137.18 | 14 | 136.32 | 136.00 | -3 | 910 | -0.33% |
|
| 2024/07/11 | 0 | 0.00 | 43 | 139.12 | 139.00 | -43 | 905 | -4.75% |
|
| 2024/07/10 | 6 | 139.92 | 79 | 139.42 | 139.00 | -73 | 903 | -8.08% |
|
| 2024/07/09 | 0 | 0.00 | 22 | 140.86 | 140.50 | -22 | 902 | -2.44% |
|
| 2024/07/08 | 28 | 139.45 | 88 | 140.28 | 140.00 | -60 | 900 | -6.67% |
|
| 2024/07/05 | 0 | 0.00 | 48 | 142.02 | 142.50 | -48 | 891 | -5.38% |
|
| 2024/07/04 | 0 | 0.00 | 36 | 137.65 | 137.50 | -36 | 879 | -4.09% |
|
| 2024/07/03 | 0 | 0.00 | 30 | 136.48 | 135.50 | -30 | 880 | -3.41% |
|
| 2024/07/02 | 13 | 136.77 | 46 | 136.55 | 136.50 | -33 | 872 | -3.78% |
|
| 2024/07/01 | 12 | 138.08 | 12 | 137.38 | 136.00 | 0 | 873 | 0.00% |
|
| 2024/06/28 | 23 | 136.50 | 3 | 136.50 | 136.50 | 20 | 893 | 2.24% |
|
| 2024/06/27 | 6 | 138.25 | 9 | 138.50 | 137.00 | -3 | 884 | -0.34% |
|
| 2024/06/26 | 1 | 141.00 | 25 | 141.54 | 141.00 | -24 | 878 | -2.73% |
|
| 2024/06/25 | 89 | 142.39 | 16 | 142.50 | 142.50 | 73 | 869 | 8.39% |
|
| 2024/06/24 | 141 | 137.61 | 0 | 0.00 | 136.50 | 141 | 848 | 16.63% |
大買/鉅額交易
|
| 2024/06/21 | 134 | 141.69 | 11 | 143.14 | 141.00 | 123 | 815 | 15.09% |
大買/鉅額交易
|
| 2024/06/20 | 160 | 143.28 | 3.1 | 140.01 | 144.50 | 156.9 | 804 | 19.52% |
大買/鉅額交易
|
| 2024/06/19 | 212 | 138.45 | 0 | 0.00 | 138.50 | 212 | 785 | 26.99% |
大買/鉅額交易
|
| 2024/06/18 | 70 | 137.14 | 80 | 137.41 | 136.50 | -10 | 777 | -1.29% |
|
| 2024/06/17 | 39 | 139.68 | 14 | 139.82 | 138.00 | 25 | 780 | 3.20% |
|
