• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    87.5
  • 漲跌
    ▲4.3
  • 漲幅
    +5.17%
  • 成交量
    4,519張
  • 產業
    上櫃 電機機械類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易發 (6425)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035186.3300.0087.50514,5231.13%
2024/12/02784.7100.0083.2074,4530.16%
2024/11/2900.00179.2082.40-14,430-0.02%
2024/11/2800.00580.2279.20-54,413-0.11%
2024/11/27481.5000.0081.5044,4010.09%
2024/11/2600.00183.4083.70-14,366-0.02%
2024/11/25184.20183.3084.3004,3510.00%
2024/11/2100.00176.0075.40-14,300-0.02%
2024/11/20278.10576.4675.80-34,299-0.07%
2024/11/19579.40179.8079.7044,2970.09%
2024/11/18278.10378.4076.80-14,306-0.02%
2024/11/15280.65180.3080.1014,3110.02%
2024/11/14280.60681.4079.40-44,315-0.09%
2024/11/13281.30182.0080.0014,3090.02%
2024/11/11184.3000.0084.6014,3180.02%
2024/11/08282.30181.7081.3014,2950.02%
2024/11/0700.00181.1081.90-14,277-0.02%
2024/11/06379.33379.8079.3004,2560.00%
2024/11/05181.10582.5081.60-44,230-0.09%
2024/11/04283.201785.2781.10-154,216-0.36%
2024/11/0100.002687.0087.90-264,171-0.62%
2024/10/30184.101985.0284.00-184,035-0.45%
2024/10/296882.892284.0084.20463,9491.16%
2024/10/285178.17681.6078.40453,8871.16%
2024/10/25282.601384.2781.60-113,851-0.29%
2024/10/24384.872683.6384.00-233,826-0.60%
2024/10/23384.40985.6083.50-63,728-0.16%
2024/10/226186.002489.9985.70373,7071.00%
2024/10/219988.25792.2388.00923,6642.51%
2024/10/18686.626886.0789.20-623,480-1.78%
2024/10/17483.30583.5084.10-13,331-0.03%
2024/10/161483.8000.0084.40143,2970.42%
2024/10/155786.7500.0082.80573,1961.78%
2024/10/14286.9000.0089.1023,1210.06%
2024/10/11491.1500.0089.1042,8630.14%
2024/10/0900.00185.8084.80-12,560-0.04%
2024/10/08285.00981.8683.10-72,386-0.29%
2024/10/07383.2700.0082.9032,1560.14%
2024/10/04178.3000.0079.5011,7730.06%
2024/09/306069.461467.6468.20461,2953.55%
2024/09/26167.10167.0067.3001,2900.00%
2024/09/25169.801168.3668.50-101,334-0.75%
2024/09/24168.10168.0067.6001,3280.00%
2024/09/23168.302868.8868.00-271,324-2.04%
2024/09/20766.911367.3568.10-61,315-0.46%
2024/09/1900.00762.5964.30-71,229-0.57%
2024/09/1800.00859.4558.50-81,252-0.64%
2024/09/1600.00459.1058.70-41,295-0.31%
2024/09/131558.67858.5958.5071,3520.52%
2024/09/124259.251758.6858.90251,3631.83%
2024/09/1100.005859.7757.70-581,367-4.24%
2024/09/1000.002562.9261.60-251,360-1.84%
2024/09/0900.00557.1458.30-51,329-0.38%
2024/09/0600.00357.8058.10-31,339-0.22%
2024/09/0500.00557.7057.30-51,366-0.37%
2024/09/04157.90858.5458.00-71,397-0.50%
2024/09/03264.15362.9061.90-11,425-0.07%
2024/09/02562.4800.0062.4051,4980.33%
2024/08/30164.601162.6562.50-101,582-0.63%
2024/08/2900.001163.8664.00-111,633-0.67%
2024/08/28264.501364.3265.00-111,651-0.67%
2024/08/27963.58663.9264.6031,7290.17%
2024/08/26262.801262.6461.60-101,786-0.56%
2024/08/233463.32161.4063.80331,7961.84%
2024/08/22263.701263.7763.00-101,808-0.55%
2024/08/211663.74164.2063.50151,8490.81%
2024/08/201066.35266.5565.6081,8920.42%
2024/08/192864.4400.0065.40281,9571.43%
2024/08/16462.701763.3162.60-132,004-0.65%
2024/08/15462.001661.5862.50-122,056-0.58%
2024/08/144161.36261.5061.10392,1521.81%
2024/08/131659.66960.1659.1072,1720.32%
2024/08/12960.467160.7259.70-622,244-2.76%
2024/08/092758.572659.9556.6012,2200.05%
2024/08/083556.6300.0056.30352,2121.58%
2024/08/071255.0000.0055.90122,2230.54%
2024/08/05655.1200.0054.9062,2250.27%
2024/08/02263.703063.7161.00-282,211-1.27%
2024/08/0100.004767.1465.20-472,211-2.13%
2024/07/311059.454863.4165.30-382,188-1.74%
2024/07/304358.7500.0059.40432,1711.98%
2024/07/292958.132557.8557.3042,1860.18%
2024/07/262759.13958.7059.30182,3010.78%
2024/07/233561.281162.3560.60242,3971.00%
2024/07/221461.982961.8361.60-152,695-0.56%
2024/07/1800.00266.5565.80-23,097-0.06%
2024/07/1700.00168.1068.20-13,149-0.03%
2024/07/16667.72170.1068.0053,1730.16%
2024/07/1500.00668.3268.00-63,206-0.19%
2024/07/12570.3600.0067.6053,2320.15%
2024/07/11166.30164.7066.0003,2670.00%
2024/07/1000.00170.8069.60-13,282-0.03%
2024/07/0900.00173.2070.80-13,309-0.03%
2024/07/0800.00375.4771.30-33,357-0.09%
2024/07/03271.05271.3070.9003,7170.00%
2024/07/0200.008171.9771.00-813,814-2.12%
2024/07/0100.001272.9372.50-123,832-0.31%
2024/06/28369.33668.4569.20-33,933-0.08%
2024/06/2700.003068.2467.60-304,072-0.74%
2024/06/2600.00569.9069.40-54,122-0.12%
2024/06/2500.00465.5566.50-44,281-0.09%
2024/06/24267.15267.0067.0004,3490.00%
2024/06/212264.4700.0064.10224,4420.50%
2024/06/206868.51268.4066.80664,4521.48%
2024/06/191271.61171.4070.90114,4220.25%
2024/06/186772.94172.6072.60664,4391.49%
2024/06/171272.041672.3971.50-44,518-0.09%
2024/06/14772.302272.7472.00-154,649-0.32%
2024/06/134174.612674.4274.10154,6680.32%
2024/06/125675.728775.6173.80-314,731-0.66%
2024/06/1110181.299781.3677.3044,7500.08% 大買/
2024/06/076782.127681.7782.00-94,786-0.19%
2024/06/0600.00183.2081.80-14,827-0.02%
2024/06/058682.333580.4382.90514,8041.06%
2024/06/04380.409579.7479.60-924,727-1.95%
2024/06/036778.3700.0077.70674,6811.43%
2024/05/31379.97879.4678.40-54,667-0.11%
2024/05/302276.0100.0078.00224,5890.48%
2024/05/2900.00573.7673.80-54,534-0.11%
2024/05/2800.00373.1073.70-34,525-0.07%
2024/05/27171.206472.5972.80-634,513-1.40%
2024/05/247871.8100.0071.10784,4691.75%
2024/05/2300.003479.2873.40-344,426-0.77%
2024/05/226281.6317781.6781.50-1154,379-2.63% 大賣/鉅額交易
2024/05/219179.5410980.3779.10-184,548-0.40% 大賣/
2024/05/208485.2100.0083.10844,5301.85%
2024/05/16192.60191.8093.9004,5260.00%
2024/05/1500.00189.5089.50-14,483-0.02%
2024/05/1400.00692.9292.50-64,527-0.13%
2024/05/13692.7500.0093.9064,7220.13%
2024/05/08391.3000.0092.9034,9690.06%
2024/04/30293.1000.0093.0025,0060.04%
2024/04/265699.421100.0092.80554,8161.14%
2024/04/25393.474095.1796.90-374,515-0.82%
2024/04/23179.0000.0080.1014,1600.02%
2024/04/22172.9000.0072.9014,2190.02%
2024/04/172083.4000.0082.90204,1250.48%
2024/04/162976.9900.0077.40294,0470.72%
2024/04/155280.5000.0080.10523,9971.30%
2024/04/112682.5200.0082.70263,8870.67%
2024/04/103887.6910186.8482.80-633,786-1.66% 大賣/
2024/04/099081.845981.2486.30313,6090.86%
2024/04/0819479.0315877.9778.50363,4131.05% 大買/大賣/
2024/04/0310878.7400.0078.101083,2983.27% 大買/鉅額交易
2024/04/022578.385777.3879.00-323,237-0.99%
2024/04/014874.751777.1277.20313,0781.01%
2024/03/29169.6016071.1572.30-1592,925-5.44% 大賣/鉅額交易
2024/03/2813573.5213371.1771.0022,8530.07% 大買/大賣/
2024/03/27268.8000.0067.8022,6470.08%
2024/03/2610467.8613268.3868.90-282,555-1.10% 大買/大賣/
2024/03/253161.3913262.4964.80-1012,416-4.18% 大賣/鉅額交易
2024/03/22660.053259.8960.30-262,358-1.10%
2024/03/2100.006460.2559.90-642,328-2.75%
2024/03/2000.0012962.6459.20-1292,298-5.61% 大賣/鉅額交易
2024/03/1910861.879960.0261.7092,2060.41% 大買/
2024/03/1800.005555.3457.20-552,065-2.66%
2024/03/151151.5421753.0252.00-2062,031-10.14% 大賣/鉅額交易
2024/03/14253.2011553.4851.70-1131,958-5.77% 大賣/鉅額交易
2024/03/1310059.0320961.5857.10-1091,909-5.71% 大賣/鉅額交易
2024/03/1224159.37758.0663.002341,84012.72% 大買/鉅額交易
2024/03/1118260.75565.3857.301771,7729.98% 大買/鉅額交易
2024/03/08566.26363.4063.6021,7520.11%
2024/03/07270.6000.0070.3021,7530.11%
2024/03/05169.5000.0069.5011,7360.06%
2024/03/04370.4000.0070.2031,7290.17%
2024/02/29364.2000.0064.6031,7120.18%
2024/02/27463.7500.0063.3041,7020.23%
2024/02/26364.00863.9064.00-51,694-0.30%
2024/02/23563.6200.0064.0051,6810.30%
2024/02/2234270.927472.6468.702681,63716.37% 大買/鉅額交易
2024/02/21566.98166.6068.6041,3970.29%
2024/02/2000.001555.9962.40-151,339-1.12%
2024/02/191657.5800.0056.80161,2441.29%
2024/02/051248.381248.0549.2001,0500.00%
2022/03/1000.00224.4024.40-2114-1.75%
2021/10/2700.00226.6526.65-2157-1.27%
2021/10/2600.00127.2527.25-1156-0.64%
2021/10/1800.00329.4329.60-3147-2.03%
2021/10/1500.00529.4729.75-5147-3.38%
2021/10/1400.00929.5829.15-9145-6.18%
2021/10/0800.002131.4532.05-21132-15.82%
2021/10/0700.007029.5930.30-70114-61.22%
2021/10/0600.00228.8029.30-275-2.65%
2021/09/2900.00426.6926.40-459-6.69%
2021/09/2800.00627.7027.35-657-10.48%
2021/09/1300.001821.9823.35-1837-47.60%
2021/09/0700.00821.5921.50-838-20.57%
2021/09/0100.00322.1722.20-341-7.21%
2021/08/3100.00422.1822.15-442-9.44%
2021/08/3000.00822.1022.10-842-18.95%
2021/08/2700.00622.3322.45-642-14.06%
2021/08/2300.001022.5422.50-1044-22.61%
2021/08/2000.00321.9822.10-343-6.89%
2021/08/1800.00522.6222.55-543-11.56%
2021/08/1000.00222.8822.70-248-4.12%
2021/08/0600.00323.1023.10-349-6.10%
2021/07/2900.00223.5523.50-256-3.53%
2021/07/2800.001023.1923.15-1064-15.50%
2021/07/2100.00323.3223.50-371-4.17%
2021/07/2000.00323.5523.60-377-3.88%
2021/07/1200.00523.7223.85-5108-4.63%
2021/07/0900.00423.9823.85-4107-3.72%
2021/07/0800.00224.1524.00-2107-1.85%
2021/07/0700.00524.2224.20-5108-4.61%
2021/07/0500.00224.3024.80-2112-1.78%
2021/07/0200.00524.2524.30-5114-4.38%
2021/06/3000.00524.7124.70-5114-4.36%
2021/06/2300.00225.1024.90-2117-1.70%
2021/06/2200.001624.5724.50-16117-13.62%
2021/06/2100.00324.7524.70-3115-2.59%
2021/06/1800.00225.5525.40-2118-1.69%
2021/06/1700.00525.6025.80-5118-4.21%
2021/06/1600.00425.4025.45-4119-3.35%
2021/06/0900.00525.6225.75-5118-4.23%
2021/06/0700.00425.7326.05-4119-3.34%
2021/05/2400.00227.0825.90-2154-1.29%
2021/05/1300.00225.6026.50-2191-1.05%
2021/05/1200.00324.9726.65-3190-1.58%
2021/04/0100.00230.6330.60-2172-1.16%
2021/03/2900.00231.4531.55-2172-1.16%
2021/03/2600.00232.0332.00-2177-1.13%
2021/03/2500.00232.2332.25-2184-1.08%
2021/03/2300.00433.5433.05-4190-2.10%
2021/03/1900.00233.2833.10-2192-1.04%
2021/03/1800.00333.8533.75-3192-1.56%
2021/03/1700.00233.2533.30-2192-1.04%
2021/03/1200.00433.1033.40-4199-2.01%
2021/03/1100.00433.3433.40-4201-1.98%
2021/03/1000.00433.1832.95-4203-1.97%
2021/03/0800.001533.7933.00-15216-6.91%
2021/03/0500.004136.1835.00-41218-18.74%
2021/03/0400.00634.7534.75-6202-2.96%
2021/02/2400.00233.6832.80-2198-1.01%
2021/02/2300.002334.6434.00-23199-11.53%
2021/02/2200.001234.0134.85-12198-6.05%
2021/02/1900.00431.0531.70-4182-2.19%
2021/01/25327.8200.0028.1032091.43%
2021/01/18328.3300.0028.0532391.25%
2020/12/2300.00532.8932.50-5470-1.06%
2020/12/2200.003732.8833.00-37485-7.63%
2020/12/2100.00733.4633.60-7529-1.32%
2020/12/17429.0300.0029.0045600.71%
2020/12/161728.0200.0028.10175752.96%
2020/12/151527.8100.0027.10155802.58%
2020/12/141329.1500.0029.00135832.23%
2020/12/111429.6800.0029.50145932.36%
2020/12/10329.9800.0029.6036160.49%
2020/12/082530.0900.0030.30257103.52%
2020/12/07629.5300.0029.4067410.81%
2020/12/041630.7200.0030.75167422.15%
2020/12/034630.4600.0030.70467536.10%
2020/12/024231.1800.0030.30427825.37%
2020/12/01932.7900.0032.5098201.10%
2020/11/301035.1400.0035.00108161.22%
2020/11/27535.2600.0035.1058160.61%
2020/11/261235.4100.0035.40128161.47%
2020/11/25735.2400.0035.3078180.85%
2020/11/24435.0000.0034.9048220.49%
2020/11/232336.0500.0036.25238232.79%
2020/11/204635.7300.0035.85468255.57%
2020/11/194735.4100.0034.80478285.68%
2020/11/18937.5800.0037.5598351.08%
2020/11/17337.9200.0038.0038420.36%
2020/11/16638.4100.0038.7568540.70%
2020/11/131338.4400.0038.40138681.50%
2020/11/123738.1800.0039.30378774.22%
2020/11/113038.8900.0037.35308793.41%
2020/11/1000.001041.1540.50-10866-1.15%
2020/11/0900.00543.9542.90-5861-0.58%
2020/11/0600.00744.7042.80-7859-0.81%
2020/11/0500.00141.9042.00-1852-0.12%
2020/11/04742.61242.5042.6058530.59%
2020/11/03942.6900.0042.4098551.05%
2020/11/021241.80341.9041.7098531.06%
2020/10/3000.00144.4542.70-1849-0.12%
2020/10/29342.6000.0044.5538420.36%
2020/10/2700.00246.7545.05-2830-0.24%
2020/10/2200.00247.4047.50-2802-0.25%
2020/10/2100.00648.6648.25-6795-0.75%
2020/10/14952.3600.0052.4097521.20%
2020/10/13352.7300.0052.3037490.40%
黃志芳、李牮斯撰寫《變局中的抉擇》榮獲「113年度金書獎」UDN聯合新聞網－2024/10/17
中華民國對外貿易發展協會董事長黃志芳與李牮斯一起撰寫的《變局中的抉擇：大國博弈下CEO的必修課》榮獲得「113年度金書獎......詳全文
先寫遺囑太晦氣？ 律師：以愛保障家人UDN聯合新聞網－2024/07/21
「不寫遺囑，往生後財產分配容易發生衝突，預立遺囑反而是對家人最好的愛！」恩典法律事務所主持人蘇家宏20日舉行新書《此刻，就是立遺囑的最好時刻》發表會，他笑說，他母親在他高中就寫好遺囑了，提早規劃、避免...詳全文
〈房產〉全台預售屋交易發高燒 連兩月成交逾1.3萬件Anue鉅亨－2024/06/17
...詳全文
易發 相關文章
易發 相關影音