券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 24 | 19.29 | 534.3 | 19.02 | 19.00 | -510.3 | 3,479 | -14.67% |
大賣/鉅額交易
|
| 2024/11/19 | 238 | 19.40 | 22 | 19.31 | 19.50 | 216 | 3,489 | 6.19% |
大買/鉅額交易
|
| 2024/11/18 | 32 | 19.29 | 445 | 19.10 | 19.00 | -413 | 3,526 | -11.71% |
大賣/鉅額交易
|
| 2024/11/15 | 516 | 19.36 | 255 | 19.28 | 19.50 | 261 | 3,515 | 7.42% |
大買/大賣/鉅額交易
|
| 2024/11/14 | 367 | 18.72 | 264 | 18.57 | 18.40 | 103 | 3,500 | 2.94% |
大買/大賣/鉅額交易
|
| 2024/11/13 | 249 | 19.12 | 157 | 19.13 | 19.00 | 92 | 3,434 | 2.68% |
大買/大賣/
|
| 2024/11/12 | 188 | 19.46 | 203 | 19.48 | 19.25 | -15 | 3,454 | -0.43% |
大買/大賣/
|
| 2024/11/11 | 130.9 | 20.09 | 267 | 20.02 | 19.95 | -136.1 | 3,396 | -4.01% |
大買/大賣/鉅額交易
|
| 2024/11/08 | 77 | 20.94 | 59.3 | 20.83 | 20.70 | 17.8 | 3,356 | 0.53% |
|
| 2024/11/07 | 21 | 21.21 | 306.7 | 21.27 | 21.25 | -285.7 | 3,342 | -8.55% |
大賣/鉅額交易
|
| 2024/11/06 | 20 | 22.06 | 41 | 22.24 | 21.80 | -21 | 3,328 | -0.63% |
|
| 2024/11/05 | 16 | 22.13 | 1 | 22.15 | 22.10 | 15 | 3,422 | 0.44% |
|
| 2024/11/04 | 2 | 22.43 | 81 | 22.27 | 22.05 | -79 | 3,608 | -2.19% |
|
| 2024/11/01 | 191 | 22.17 | 39 | 21.96 | 22.65 | 152 | 3,715 | 4.09% |
大買/鉅額交易
|
| 2024/10/30 | 22 | 22.01 | 54 | 21.64 | 21.60 | -32 | 3,738 | -0.86% |
|
| 2024/10/29 | 109 | 22.25 | 0 | 0.00 | 22.00 | 109 | 3,765 | 2.89% |
大買/鉅額交易
|
| 2024/10/28 | 126 | 22.02 | 46 | 21.87 | 22.05 | 80 | 3,782 | 2.12% |
大買/
|
| 2024/10/25 | 3 | 22.25 | 31 | 22.27 | 22.35 | -28 | 3,790 | -0.74% |
|
| 2024/10/24 | 28 | 22.41 | 51 | 22.22 | 22.20 | -23 | 3,863 | -0.60% |
|
| 2024/10/23 | 41 | 22.64 | 200 | 22.46 | 22.40 | -159 | 3,934 | -4.04% |
大賣/鉅額交易
|
| 2024/10/22 | 23 | 22.41 | 8 | 22.30 | 22.35 | 15 | 4,072 | 0.37% |
|
| 2024/10/21 | 16 | 22.52 | 26 | 22.49 | 22.50 | -10 | 4,270 | -0.23% |
|
| 2024/10/18 | 718 | 22.35 | 1,488 | 22.37 | 22.35 | -770 | 4,478 | -17.19% |
大買/大賣/鉅額交易
|
| 2024/10/17 | 65 | 22.98 | 178.5 | 22.98 | 22.85 | -113.5 | 4,557 | -2.49% |
大賣/鉅額交易
|
| 2024/10/16 | 39 | 22.79 | 177.5 | 22.75 | 23.10 | -138.5 | 4,635 | -2.99% |
大賣/鉅額交易
|
| 2024/10/15 | 16 | 23.28 | 149 | 23.01 | 22.85 | -133 | 4,736 | -2.81% |
大賣/鉅額交易
|
| 2024/10/14 | 80 | 23.09 | 83.4 | 23.08 | 23.20 | -3.4 | 4,865 | -0.07% |
|
| 2024/10/11 | 46 | 23.03 | 25 | 23.03 | 22.90 | 21 | 5,229 | 0.40% |
|
| 2024/10/09 | 140 | 23.38 | 4 | 23.38 | 23.15 | 136 | 5,529 | 2.46% |
大買/鉅額交易
|
| 2024/10/08 | 39 | 23.98 | 54 | 23.94 | 23.80 | -15 | 5,751 | -0.26% |
|
| 2024/10/07 | 338 | 24.34 | 0 | 0.00 | 24.40 | 338 | 6,059 | 5.58% |
大買/鉅額交易
|
| 2024/10/04 | 308 | 24.40 | 18 | 24.33 | 24.45 | 290 | 6,490 | 4.47% |
大買/鉅額交易
|
| 2024/10/01 | 498 | 24.47 | 139.5 | 24.51 | 24.50 | 358.5 | 7,139 | 5.02% |
大買/大賣/鉅額交易
|
| 2024/09/30 | 338 | 24.44 | 89.5 | 24.35 | 24.65 | 248.5 | 7,957 | 3.12% |
大買/鉅額交易
|
| 2024/09/27 | 210 | 24.18 | 46 | 23.99 | 24.30 | 164 | 9,344 | 1.75% |
大買/鉅額交易
|
| 2024/09/26 | 44 | 23.88 | 126.7 | 23.81 | 23.65 | -82.7 | 10,886 | -0.76% |
大賣/
|
| 2024/09/25 | 144 | 23.83 | 1 | 23.85 | 23.85 | 143 | 11,008 | 1.30% |
大買/鉅額交易
|
| 2024/09/24 | 30 | 23.67 | 85 | 23.64 | 23.65 | -55 | 11,704 | -0.47% |
|
| 2024/09/23 | 1 | 23.80 | 265 | 23.81 | 23.75 | -264 | 13,011 | -2.03% |
大賣/鉅額交易
|
| 2024/09/20 | 51 | 23.95 | 696 | 23.92 | 24.00 | -645 | 13,111 | -4.92% |
大賣/鉅額交易
|
| 2024/09/19 | 1 | 23.40 | 216 | 23.50 | 23.60 | -215 | 13,040 | -1.65% |
大賣/鉅額交易
|
| 2024/09/18 | 520 | 23.17 | 267 | 23.03 | 23.00 | 253 | 13,079 | 1.93% |
大買/大賣/鉅額交易
|
| 2024/09/16 | 8 | 22.93 | 24 | 22.51 | 23.00 | -16 | 13,255 | -0.12% |
|
| 2024/09/13 | 7 | 22.11 | 21 | 22.04 | 22.15 | -14 | 13,229 | -0.11% |
|
| 2024/09/12 | 386 | 21.56 | 4 | 21.58 | 21.80 | 382 | 13,262 | 2.88% |
大買/鉅額交易
|
| 2024/09/11 | 77 | 21.15 | 1 | 21.00 | 21.00 | 76 | 13,249 | 0.57% |
|
| 2024/09/10 | 124 | 21.25 | 166 | 21.36 | 21.10 | -42 | 13,249 | -0.32% |
大買/大賣/
|
| 2024/09/09 | 543 | 21.27 | 29 | 21.06 | 21.50 | 514 | 13,237 | 3.88% |
大買/鉅額交易
|
| 2024/09/06 | 202 | 21.98 | 4 | 21.98 | 22.00 | 198 | 13,211 | 1.50% |
大買/鉅額交易
|
| 2024/09/05 | 139 | 22.17 | 31 | 22.16 | 21.95 | 108 | 13,207 | 0.82% |
大買/鉅額交易
|
| 2024/09/04 | 144 | 22.38 | 17 | 22.46 | 22.15 | 127 | 13,200 | 0.96% |
大買/鉅額交易
|
| 2024/09/03 | 5 | 24.17 | 31 | 23.91 | 23.85 | -26 | 13,159 | -0.20% |
|
| 2024/09/02 | 99 | 24.25 | 1 | 24.50 | 24.25 | 98 | 13,189 | 0.74% |
|
| 2024/08/30 | 54 | 24.44 | 20 | 24.37 | 24.45 | 34 | 13,245 | 0.26% |
|
| 2024/08/29 | 96 | 24.16 | 27 | 24.19 | 24.10 | 69 | 13,265 | 0.52% |
|
| 2024/08/28 | 303 | 24.30 | 69 | 24.27 | 24.20 | 234 | 13,302 | 1.76% |
大買/鉅額交易
|
| 2024/08/27 | 44 | 24.49 | 328 | 24.27 | 24.80 | -284 | 13,280 | -2.14% |
大賣/鉅額交易
|
| 2024/08/26 | 537 | 24.40 | 1 | 24.10 | 24.10 | 536 | 13,245 | 4.05% |
大買/鉅額交易
|
| 2024/08/23 | 3 | 23.95 | 10 | 23.75 | 23.95 | -7 | 13,280 | -0.05% |
|
| 2024/08/22 | 364 | 24.39 | 101 | 24.33 | 24.20 | 263 | 13,299 | 1.98% |
大買/大賣/鉅額交易
|
| 2024/08/21 | 0 | 0.00 | 1,577.3 | 24.24 | 24.25 | -1,577.3 | 13,302 | -11.86% |
大賣/鉅額交易
|
| 2024/08/20 | 1 | 24.35 | 19 | 24.42 | 24.35 | -18 | 13,276 | -0.14% |
|
| 2024/08/19 | 70 | 24.20 | 14 | 23.87 | 24.00 | 56 | 13,279 | 0.42% |
|
| 2024/08/16 | 70 | 24.52 | 132 | 24.59 | 24.40 | -62 | 13,320 | -0.47% |
大賣/
|
| 2024/08/15 | 1 | 24.50 | 195 | 24.58 | 24.40 | -194 | 13,310 | -1.46% |
大賣/鉅額交易
|
| 2024/08/14 | 53 | 24.67 | 59 | 24.93 | 24.80 | -6 | 13,422 | -0.04% |
|
| 2024/08/13 | 123 | 23.94 | 118 | 23.94 | 23.85 | 5 | 13,809 | 0.04% |
大買/大賣/
|
| 2024/08/12 | 171 | 24.36 | 45.6 | 24.32 | 24.20 | 125.4 | 13,807 | 0.91% |
大買/鉅額交易
|
| 2024/08/09 | 32 | 24.20 | 103 | 24.52 | 24.20 | -71 | 13,896 | -0.51% |
大賣/
|
| 2024/08/08 | 19 | 24.79 | 152.6 | 24.43 | 24.25 | -133.6 | 13,859 | -0.96% |
大賣/鉅額交易
|
| 2024/08/07 | 541 | 24.40 | 17 | 24.52 | 25.20 | 524 | 13,874 | 3.78% |
大買/鉅額交易
|
| 2024/08/06 | 218 | 22.99 | 0 | 0.00 | 22.95 | 218 | 13,954 | 1.56% |
大買/鉅額交易
|
| 2024/08/05 | 124 | 24.30 | 195 | 24.38 | 24.30 | -71 | 13,770 | -0.52% |
大買/大賣/
|
| 2024/08/02 | 19 | 27.22 | 26 | 27.37 | 27.00 | -7 | 13,666 | -0.05% |
|
| 2024/08/01 | 354 | 27.85 | 7 | 27.90 | 27.85 | 347 | 13,628 | 2.55% |
大買/鉅額交易
|
| 2024/07/31 | 1 | 27.65 | 38 | 27.75 | 27.65 | -37 | 13,641 | -0.27% |
|
| 2024/07/30 | 3 | 27.70 | 63 | 27.66 | 27.70 | -60 | 13,635 | -0.44% |
|
| 2024/07/29 | 1 | 28.20 | 81 | 27.51 | 27.25 | -80 | 13,645 | -0.59% |
|
| 2024/07/26 | 277 | 27.77 | 80 | 27.68 | 28.00 | 197 | 13,583 | 1.45% |
大買/鉅額交易
|
| 2024/07/23 | 615 | 28.59 | 35 | 28.72 | 28.40 | 580 | 13,558 | 4.28% |
大買/鉅額交易
|
| 2024/07/22 | 339 | 28.95 | 516 | 29.55 | 28.90 | -177 | 13,449 | -1.32% |
大買/大賣/鉅額交易
|
| 2024/07/19 | 614 | 30.22 | 204 | 30.27 | 30.15 | 410 | 13,281 | 3.09% |
大買/大賣/鉅額交易
|
| 2024/07/18 | 455 | 30.07 | 183 | 30.03 | 29.95 | 272 | 13,189 | 2.06% |
大買/大賣/鉅額交易
|
| 2024/07/17 | 12 | 30.24 | 163 | 30.31 | 30.15 | -151 | 13,164 | -1.15% |
大賣/鉅額交易
|
| 2024/07/16 | 44 | 30.21 | 75 | 30.54 | 30.15 | -31 | 13,234 | -0.23% |
|
| 2024/07/15 | 1 | 30.90 | 124 | 30.71 | 30.60 | -123 | 13,541 | -0.91% |
大賣/鉅額交易
|
| 2024/07/12 | 155 | 31.68 | 450 | 31.82 | 31.30 | -295 | 13,517 | -2.18% |
大買/大賣/鉅額交易
|
| 2024/07/11 | 485 | 31.58 | 495 | 31.62 | 31.25 | -10 | 13,235 | -0.08% |
大買/大賣/
|
| 2024/07/10 | 0 | 0.00 | 215 | 31.67 | 30.85 | -215 | 13,057 | -1.65% |
大賣/鉅額交易
|
| 2024/07/09 | 47 | 31.62 | 96 | 31.33 | 31.50 | -49 | 12,905 | -0.38% |
|
| 2024/07/08 | 112 | 31.76 | 123 | 31.84 | 31.65 | -11 | 12,683 | -0.09% |
大買/大賣/
|
| 2024/07/05 | 218 | 32.56 | 271.4 | 32.32 | 32.60 | -53.4 | 12,331 | -0.43% |
大買/大賣/
|
| 2024/07/04 | 0 | 0.00 | 501 | 31.65 | 31.65 | -501 | 12,026 | -4.17% |
大賣/鉅額交易
|
| 2024/07/03 | 0 | 0.00 | 86 | 31.35 | 30.95 | -86 | 11,216 | -0.77% |
|
| 2024/07/02 | 0 | 0.00 | 530 | 30.67 | 31.35 | -530 | 9,892 | -5.36% |
大賣/鉅額交易
|
| 2024/07/01 | 0 | 0.00 | 41 | 28.81 | 28.50 | -41 | 8,339 | -0.49% |
|
| 2024/06/28 | 374 | 29.25 | 8 | 30.05 | 28.95 | 366 | 8,227 | 4.45% |
大買/鉅額交易
|
| 2024/06/27 | 78 | 29.16 | 32 | 29.95 | 29.95 | 46 | 7,562 | 0.61% |
|
| 2024/06/26 | 0 | 0.00 | 14 | 27.35 | 27.60 | -14 | 6,487 | -0.22% |
|
| 2024/06/25 | 7 | 27.20 | 0 | 0.00 | 27.20 | 7 | 6,682 | 0.10% |
|
| 2024/06/24 | 39 | 27.59 | 300 | 27.74 | 27.20 | -261 | 6,758 | -3.86% |
大賣/鉅額交易
|
| 2024/06/21 | 16 | 27.88 | 61 | 27.48 | 27.90 | -45 | 6,938 | -0.65% |
|
| 2024/06/20 | 193 | 27.04 | 195 | 26.99 | 26.95 | -2 | 6,886 | -0.03% |
大買/大賣/
|
| 2024/06/19 | 0 | 0.00 | 296 | 27.02 | 27.00 | -296 | 7,605 | -3.89% |
大賣/鉅額交易
|
| 2024/06/18 | 121 | 27.15 | 0 | 0.00 | 27.05 | 121 | 8,024 | 1.51% |
大買/鉅額交易
|
| 2024/06/17 | 75 | 27.14 | 0 | 0.00 | 27.05 | 75 | 8,044 | 0.93% |
|
| 2024/06/14 | 1 | 27.00 | 896.3 | 27.04 | 26.90 | -895.3 | 8,049 | -11.12% |
大賣/鉅額交易
|
| 2024/06/13 | 44 | 27.05 | 5 | 27.12 | 27.05 | 39 | 8,023 | 0.49% |
|
| 2024/06/11 | 0 | 0.00 | 8 | 27.29 | 27.25 | -8 | 8,058 | -0.10% |
|
| 2024/06/07 | 115 | 27.80 | 13 | 27.78 | 27.75 | 102 | 8,057 | 1.27% |
大買/鉅額交易
|
| 2024/06/06 | 2 | 27.68 | 0 | 0.00 | 27.55 | 2 | 8,068 | 0.02% |
|
| 2024/06/05 | 2 | 27.55 | 2 | 27.48 | 28.10 | 0 | 8,124 | 0.00% |
|
| 2024/06/04 | 0 | 27.50 | 9 | 27.45 | 27.45 | -9 | 8,130 | -0.11% |
|
| 2024/06/03 | 8 | 27.70 | 8 | 27.45 | 27.85 | 0 | 8,164 | 0.00% |
|
| 2024/05/31 | 20 | 28.00 | 14 | 27.72 | 27.50 | 6 | 8,200 | 0.07% |
|
| 2024/05/30 | 28 | 27.81 | 22 | 27.75 | 27.65 | 6 | 8,260 | 0.07% |
|
| 2024/05/29 | 5 | 27.71 | 145 | 27.66 | 28.00 | -140 | 8,257 | -1.70% |
大賣/鉅額交易
|
| 2024/05/28 | 632 | 27.73 | 283 | 27.56 | 27.80 | 349 | 8,237 | 4.24% |
大買/大賣/鉅額交易
|
| 2024/05/27 | 24 | 27.38 | 204 | 27.30 | 27.30 | -180 | 8,245 | -2.18% |
大賣/鉅額交易
|
| 2024/05/24 | 2 | 27.45 | 68 | 27.31 | 27.30 | -66 | 8,263 | -0.80% |
|
| 2024/05/23 | 1 | 27.75 | 25 | 27.73 | 27.55 | -24 | 8,254 | -0.29% |
|
| 2024/05/22 | 432 | 28.16 | 125 | 28.14 | 28.00 | 307 | 8,244 | 3.72% |
大買/大賣/鉅額交易
|
| 2024/05/21 | 4 | 28.25 | 79 | 27.93 | 27.80 | -75 | 8,202 | -0.91% |
|
| 2024/05/20 | 0 | 0.00 | 632 | 28.62 | 28.20 | -632 | 8,165 | -7.74% |
大賣/鉅額交易
|
| 2024/05/17 | 771 | 29.39 | 47 | 28.75 | 28.75 | 724 | 8,058 | 8.98% |
大買/鉅額交易
|
| 2024/05/16 | 7 | 27.96 | 7 | 27.95 | 27.90 | 0 | 7,601 | 0.00% |
|
| 2024/05/15 | 2 | 28.28 | 2 | 28.25 | 28.10 | 0 | 7,590 | 0.00% |
|
| 2024/05/14 | 3 | 27.53 | 4 | 27.53 | 27.65 | -1 | 7,513 | -0.01% |
|
| 2024/05/13 | 43 | 27.73 | 47 | 27.84 | 27.80 | -4 | 7,503 | -0.05% |
|
| 2024/05/10 | 29 | 27.75 | 32 | 27.58 | 27.60 | -3 | 7,435 | -0.04% |
|
| 2024/05/09 | 7 | 27.04 | 7 | 26.92 | 26.75 | 0 | 7,255 | 0.00% |
|
| 2024/05/08 | 66 | 26.77 | 84 | 27.00 | 27.05 | -18 | 7,255 | -0.25% |
|
| 2024/05/07 | 22 | 26.90 | 21 | 26.78 | 26.90 | 1 | 7,276 | 0.01% |
|
| 2024/05/06 | 2 | 27.33 | 129 | 27.04 | 27.00 | -127 | 7,248 | -1.75% |
大賣/鉅額交易
|
| 2024/05/03 | 8 | 27.65 | 159 | 27.40 | 27.35 | -151 | 7,198 | -2.10% |
大賣/鉅額交易
|
| 2024/05/02 | 1 | 27.70 | 181 | 27.56 | 27.50 | -180 | 7,167 | -2.51% |
大賣/鉅額交易
|
| 2024/04/30 | 4 | 28.06 | 0 | 0.00 | 27.85 | 4 | 7,121 | 0.06% |
|
| 2024/04/29 | 3 | 27.90 | 239 | 27.87 | 28.00 | -236 | 7,122 | -3.31% |
大賣/鉅額交易
|
| 2024/04/26 | 11 | 28.10 | 205 | 27.96 | 27.90 | -194 | 7,089 | -2.74% |
大賣/鉅額交易
|
| 2024/04/25 | 142 | 28.21 | 115 | 28.27 | 28.00 | 27 | 7,097 | 0.38% |
大買/大賣/
|
| 2024/04/24 | 170 | 29.13 | 114 | 28.46 | 28.35 | 56 | 7,088 | 0.79% |
大買/大賣/
|
| 2024/04/23 | 0 | 0.00 | 613 | 27.97 | 28.30 | -613 | 7,052 | -8.69% |
大賣/鉅額交易
|
| 2024/04/22 | 182 | 28.80 | 285 | 28.62 | 28.00 | -103 | 7,083 | -1.45% |
大買/大賣/鉅額交易
|
| 2024/04/19 | 797 | 28.71 | 4,896 | 28.72 | 28.70 | -4,099 | 7,187 | -57.03% |
大買/大賣/鉅額交易
|
| 2024/04/18 | 282 | 28.99 | 528 | 28.75 | 28.75 | -246 | 6,776 | -3.63% |
大買/大賣/鉅額交易
|
| 2024/04/17 | 23 | 28.72 | 122 | 28.53 | 28.35 | -99 | 6,678 | -1.48% |
大賣/
|
| 2024/04/16 | 7 | 28.83 | 438 | 28.39 | 28.40 | -431 | 6,611 | -6.52% |
大賣/鉅額交易
|
| 2024/04/15 | 509 | 29.46 | 311 | 29.20 | 29.40 | 198 | 6,530 | 3.03% |
大買/大賣/鉅額交易
|
| 2024/04/12 | 26 | 28.96 | 596 | 29.05 | 29.25 | -570 | 6,458 | -8.82% |
大賣/鉅額交易
|
| 2024/04/11 | 3 | 29.35 | 670 | 29.39 | 29.05 | -667 | 6,370 | -10.47% |
大賣/鉅額交易
|
| 2024/04/10 | 3 | 30.25 | 208 | 29.47 | 29.75 | -205 | 6,284 | -3.26% |
大賣/鉅額交易
|
| 2024/04/09 | 2 | 29.10 | 0 | 0.00 | 29.10 | 2 | 5,945 | 0.03% |
|
| 2024/04/08 | 125 | 28.44 | 11 | 27.94 | 29.50 | 114 | 5,869 | 1.94% |
大買/鉅額交易
|
| 2024/04/03 | 2 | 28.45 | 308.1 | 28.36 | 28.10 | -306.1 | 5,736 | -5.34% |
大賣/鉅額交易
|
| 2024/04/02 | 19 | 28.81 | 72 | 28.79 | 28.75 | -53 | 5,679 | -0.93% |
|
| 2024/04/01 | 0 | 0.00 | 173 | 29.21 | 28.90 | -173 | 5,672 | -3.05% |
大賣/鉅額交易
|
| 2024/03/29 | 2 | 29.45 | 279.6 | 29.72 | 29.20 | -277.6 | 5,649 | -4.91% |
大賣/鉅額交易
|
| 2024/03/28 | 468 | 29.73 | 92 | 29.22 | 29.70 | 376 | 5,457 | 6.89% |
大買/鉅額交易
|
| 2024/03/27 | 40 | 28.69 | 32 | 28.87 | 28.65 | 8 | 5,283 | 0.15% |
|
| 2024/03/26 | 0 | 0.00 | 83 | 29.21 | 29.05 | -83 | 5,350 | -1.55% |
|
| 2024/03/25 | 32.2 | 29.17 | 125 | 29.10 | 29.10 | -92.8 | 5,547 | -1.67% |
大賣/
|
| 2024/03/22 | 209 | 29.40 | 539 | 29.47 | 29.35 | -330 | 5,562 | -5.93% |
大買/大賣/鉅額交易
|
| 2024/03/21 | 71.5 | 27.36 | 191 | 27.86 | 28.70 | -119.5 | 4,994 | -2.39% |
大賣/鉅額交易
|
| 2024/03/20 | 7 | 26.36 | 1,505 | 26.26 | 26.10 | -1,498 | 4,707 | -31.82% |
大賣/鉅額交易
|
| 2024/03/19 | 3 | 26.47 | 85 | 26.50 | 26.35 | -82 | 4,757 | -1.72% |
|
| 2024/03/18 | 13 | 26.86 | 145 | 26.78 | 26.70 | -132 | 4,763 | -2.77% |
大賣/鉅額交易
|
| 2024/03/15 | 14 | 26.83 | 689 | 27.01 | 27.10 | -675 | 4,789 | -14.09% |
大賣/鉅額交易
|
| 2024/03/14 | 258 | 26.91 | 1 | 26.80 | 26.90 | 257 | 4,732 | 5.43% |
大買/鉅額交易
|
| 2024/03/13 | 51 | 27.06 | 4 | 26.98 | 26.70 | 47 | 4,789 | 0.98% |
|
| 2024/03/12 | 336 | 27.17 | 0 | 0.00 | 27.25 | 336 | 4,779 | 7.03% |
大買/鉅額交易
|
| 2024/03/11 | 138 | 27.03 | 1 | 26.20 | 27.15 | 137 | 4,814 | 2.85% |
大買/鉅額交易
|
| 2024/03/08 | 193 | 26.57 | 31 | 26.30 | 26.25 | 162 | 4,761 | 3.40% |
大買/鉅額交易
|
| 2024/03/07 | 79 | 26.19 | 396 | 26.19 | 26.00 | -317 | 4,781 | -6.63% |
大賣/鉅額交易
|
| 2024/03/06 | 374 | 26.44 | 157 | 26.42 | 26.30 | 217 | 4,738 | 4.58% |
大買/大賣/鉅額交易
|
| 2024/03/05 | 66 | 27.34 | 221 | 26.89 | 26.65 | -155 | 4,683 | -3.31% |
大賣/鉅額交易
|
| 2024/03/04 | 262 | 27.25 | 238 | 27.10 | 27.05 | 24 | 4,592 | 0.52% |
大買/大賣/
|
| 2024/03/01 | 38 | 27.52 | 246 | 27.29 | 27.20 | -208 | 4,560 | -4.56% |
大賣/鉅額交易
|
| 2024/02/29 | 217 | 27.75 | 215 | 27.07 | 27.85 | 2 | 4,580 | 0.04% |
大買/大賣/
|
| 2024/02/27 | 0 | 0.00 | 346 | 27.23 | 27.20 | -346 | 4,582 | -7.55% |
大賣/鉅額交易
|
| 2024/02/26 | 77 | 27.99 | 36 | 27.93 | 27.75 | 41 | 4,559 | 0.90% |
|
| 2024/02/23 | 0 | 0.00 | 66 | 27.54 | 27.55 | -66 | 4,559 | -1.45% |
|
| 2024/02/22 | 67 | 28.19 | 2 | 27.90 | 27.90 | 65 | 4,554 | 1.43% |
|
| 2024/02/21 | 34 | 28.17 | 235 | 28.17 | 28.10 | -201 | 4,616 | -4.35% |
大賣/鉅額交易
|
| 2024/02/20 | 35 | 28.21 | 177 | 27.99 | 27.90 | -142 | 4,607 | -3.08% |
大賣/鉅額交易
|
| 2024/02/19 | 154 | 28.23 | 2 | 28.08 | 28.15 | 152 | 4,615 | 3.29% |
大買/鉅額交易
|
| 2024/02/16 | 125 | 27.89 | 3 | 27.55 | 27.70 | 122 | 4,646 | 2.63% |
大買/鉅額交易
|
| 2024/02/15 | 0 | 0.00 | 115 | 27.44 | 27.35 | -115 | 4,629 | -2.48% |
大賣/鉅額交易
|
| 2024/02/05 | 32 | 28.04 | 9 | 28.08 | 28.00 | 23 | 4,579 | 0.50% |
|
| 2024/02/02 | 12.6 | 28.42 | 41 | 28.26 | 28.25 | -28.4 | 4,577 | -0.62% |
|
| 2024/02/01 | 69 | 28.36 | 6 | 28.39 | 28.35 | 63 | 4,590 | 1.37% |
|
| 2024/01/31 | 71 | 28.50 | 3 | 28.40 | 28.40 | 68 | 4,611 | 1.47% |
|
| 2024/01/30 | 451 | 28.43 | 62 | 28.14 | 28.55 | 389 | 4,625 | 8.41% |
大買/鉅額交易
|
| 2024/01/29 | 341 | 28.20 | 0 | 0.00 | 28.25 | 341 | 4,617 | 7.39% |
大買/鉅額交易
|
| 2024/01/26 | 53 | 28.23 | 2 | 28.28 | 28.10 | 51 | 4,656 | 1.10% |
|
| 2024/01/25 | 224 | 28.21 | 5 | 28.29 | 28.15 | 219 | 4,683 | 4.68% |
大買/鉅額交易
|
| 2024/01/24 | 125 | 28.40 | 0 | 0.00 | 28.40 | 125 | 4,773 | 2.62% |
大買/鉅額交易
|
| 2024/01/23 | 277 | 28.39 | 8 | 28.26 | 28.30 | 269 | 5,083 | 5.29% |
大買/鉅額交易
|
| 2024/01/22 | 239 | 27.93 | 10 | 27.93 | 28.00 | 229 | 5,526 | 4.14% |
大買/鉅額交易
|
| 2024/01/19 | 392 | 27.65 | 350 | 27.53 | 27.65 | 42 | 5,575 | 0.75% |
大買/大賣/
|
| 2024/01/18 | 0 | 0.00 | 94 | 27.67 | 27.60 | -94 | 5,562 | -1.69% |
|
| 2024/01/17 | 15 | 27.94 | 894 | 27.81 | 27.65 | -879 | 5,577 | -15.76% |
大賣/鉅額交易
|
| 2024/01/16 | 7 | 28.50 | 756 | 28.46 | 28.40 | -749 | 5,570 | -13.45% |
大賣/鉅額交易
|
| 2024/01/15 | 5 | 29.59 | 347 | 29.60 | 29.50 | -342 | 5,531 | -6.18% |
大賣/鉅額交易
|
| 2024/01/12 | 356 | 28.37 | 423 | 28.26 | 28.25 | -67 | 5,343 | -1.25% |
大買/大賣/
|
| 2024/01/11 | 248 | 28.42 | 27 | 28.33 | 28.50 | 221 | 5,392 | 4.10% |
大買/鉅額交易
|
| 2024/01/10 | 971 | 28.58 | 1 | 28.60 | 28.55 | 970 | 5,422 | 17.89% |
大買/鉅額交易
|
| 2024/01/09 | 42 | 29.02 | 50 | 28.75 | 28.70 | -8 | 5,421 | -0.15% |
|
| 2024/01/08 | 113 | 29.46 | 0 | 0.00 | 29.45 | 113 | 5,417 | 2.09% |
大買/鉅額交易
|
| 2024/01/05 | 37 | 29.15 | 1 | 29.25 | 29.00 | 36 | 5,416 | 0.66% |
|
| 2024/01/04 | 288 | 29.04 | 2 | 29.10 | 28.95 | 286 | 5,425 | 5.27% |
大買/鉅額交易
|
| 2024/01/03 | 2 | 29.13 | 63 | 29.16 | 28.90 | -61 | 5,485 | -1.11% |
|
| 2024/01/02 | 21 | 29.49 | 16 | 29.43 | 29.45 | 5 | 5,458 | 0.09% |
|
| 2023/12/29 | 18 | 29.43 | 61 | 29.38 | 29.30 | -43 | 5,481 | -0.78% |
|
| 2023/12/28 | 126.5 | 29.46 | 34 | 29.38 | 29.50 | 92.5 | 5,488 | 1.68% |
大買/
|
| 2023/12/27 | 218 | 29.44 | 48 | 29.38 | 29.40 | 170 | 5,466 | 3.11% |
大買/鉅額交易
|
| 2023/12/26 | 64 | 29.35 | 64 | 29.31 | 29.30 | 0 | 5,442 | 0.00% |
|
| 2023/12/25 | 93 | 29.34 | 212 | 29.47 | 29.20 | -119 | 5,432 | -2.19% |
大賣/鉅額交易
|
| 2023/12/22 | 123.3 | 29.71 | 908 | 29.90 | 29.65 | -784.7 | 5,396 | -14.54% |
大買/大賣/鉅額交易
|
| 2023/12/21 | 224 | 30.33 | 672 | 30.44 | 30.35 | -448 | 5,280 | -8.48% |
大買/大賣/鉅額交易
|
| 2023/12/20 | 471 | 31.09 | 298 | 30.85 | 30.90 | 173 | 5,113 | 3.38% |
大買/大賣/鉅額交易
|
| 2023/12/19 | 0 | 0.00 | 309 | 29.90 | 29.55 | -309 | 4,670 | -6.62% |
大賣/鉅額交易
|
| 2023/12/18 | 47 | 30.03 | 88 | 29.87 | 30.10 | -41 | 4,533 | -0.90% |
|
| 2023/12/15 | 192 | 29.50 | 2 | 29.15 | 29.35 | 190 | 4,377 | 4.34% |
大買/鉅額交易
|
| 2023/12/14 | 387 | 29.01 | 16 | 28.75 | 28.75 | 371 | 4,216 | 8.80% |
大買/鉅額交易
|
| 2023/12/13 | 401 | 28.31 | 6 | 28.38 | 28.45 | 395 | 4,142 | 9.54% |
大買/鉅額交易
|
| 2023/12/12 | 0 | 0.00 | 85 | 28.20 | 28.20 | -85 | 4,156 | -2.05% |
|
| 2023/12/11 | 106 | 28.60 | 48 | 28.65 | 28.60 | 58 | 4,131 | 1.40% |
大買/
|
| 2023/12/08 | 4 | 28.86 | 223 | 28.83 | 28.80 | -219 | 4,125 | -5.31% |
大賣/鉅額交易
|
| 2023/12/07 | 158 | 28.70 | 4 | 28.70 | 28.70 | 154 | 4,102 | 3.75% |
大買/鉅額交易
|
| 2023/12/06 | 3 | 29.13 | 202 | 28.72 | 28.70 | -199 | 4,120 | -4.83% |
大賣/鉅額交易
|
| 2023/12/05 | 206 | 29.09 | 0 | 0.00 | 29.15 | 206 | 4,070 | 5.06% |
大買/鉅額交易
|
| 2023/12/04 | 11 | 28.74 | 123 | 28.61 | 28.60 | -112 | 4,034 | -2.78% |
大賣/鉅額交易
|
| 2023/12/01 | 43 | 29.49 | 4 | 29.55 | 29.25 | 39 | 3,946 | 0.99% |
|
| 2023/11/30 | 109 | 29.37 | 0 | 0.00 | 29.50 | 109 | 3,933 | 2.77% |
大買/鉅額交易
|
| 2023/11/29 | 28 | 29.17 | 0 | 0.00 | 29.05 | 28 | 3,920 | 0.71% |
|
| 2023/11/28 | 297 | 29.30 | 0 | 0.00 | 29.30 | 297 | 3,930 | 7.56% |
大買/鉅額交易
|
| 2023/11/27 | 234 | 29.54 | 17 | 29.48 | 29.35 | 217 | 3,944 | 5.50% |
大買/鉅額交易
|
| 2023/11/24 | 68 | 29.63 | 221 | 29.35 | 29.35 | -153 | 3,964 | -3.86% |
大賣/鉅額交易
|
| 2023/11/22 | 90 | 29.35 | 7 | 29.41 | 29.30 | 83 | 4,296 | 1.93% |
|
| 2023/11/21 | 702 | 29.36 | 1 | 29.25 | 29.45 | 701 | 4,311 | 16.26% |
大買/鉅額交易
|
| 2023/11/20 | 120.9 | 29.47 | 164 | 29.20 | 29.20 | -43.2 | 4,293 | -1.00% |
大買/大賣/
|
| 2023/11/17 | 53 | 28.81 | 2 | 28.83 | 28.85 | 51 | 4,229 | 1.21% |
|
| 2023/11/16 | 265 | 28.79 | 199 | 28.84 | 28.90 | 66 | 4,240 | 1.56% |
大買/大賣/
|
| 2023/11/15 | 494 | 28.56 | 0 | 0.00 | 28.70 | 494 | 4,232 | 11.67% |
大買/鉅額交易
|
| 2023/11/14 | 41 | 28.05 | 0 | 0.00 | 27.95 | 41 | 4,216 | 0.97% |
|
| 2023/11/13 | 44 | 27.84 | 15 | 27.84 | 27.75 | 29 | 4,249 | 0.68% |
|
| 2023/11/10 | 12 | 27.92 | 15 | 27.80 | 27.80 | -3 | 4,280 | -0.07% |
|
| 2023/11/09 | 13 | 28.11 | 27 | 28.13 | 28.00 | -14 | 4,343 | -0.32% |
|
| 2023/11/08 | 9 | 28.41 | 69 | 28.34 | 28.40 | -60 | 4,450 | -1.35% |
|
| 2023/11/07 | 5 | 28.49 | 7 | 28.58 | 28.35 | -2 | 4,488 | -0.04% |
|
| 2023/11/06 | 53 | 28.82 | 0 | 0.00 | 28.80 | 53 | 4,545 | 1.17% |
|
| 2023/11/03 | 207 | 28.41 | 371 | 28.37 | 28.45 | -164 | 4,539 | -3.61% |
大買/大賣/鉅額交易
|
| 2023/11/02 | 84 | 28.06 | 121 | 28.04 | 28.10 | -37 | 4,558 | -0.81% |
大賣/
|
| 2023/11/01 | 82 | 27.94 | 1,092 | 28.08 | 27.80 | -1,010 | 4,629 | -21.82% |
大賣/鉅額交易
|
| 2023/10/31 | 9 | 28.74 | 236 | 28.60 | 28.40 | -227 | 4,630 | -4.90% |
大賣/鉅額交易
|
| 2023/10/30 | 19 | 29.70 | 607 | 29.63 | 29.65 | -588 | 4,424 | -13.29% |
大賣/鉅額交易
|
| 2023/10/27 | 2 | 27.85 | 83 | 28.46 | 28.55 | -81 | 3,987 | -2.03% |
|
| 2023/10/26 | 8 | 28.01 | 47 | 27.83 | 27.60 | -39 | 3,972 | -0.98% |
|
| 2023/10/25 | 173 | 28.30 | 65 | 28.55 | 28.30 | 108 | 3,992 | 2.71% |
大買/鉅額交易
|
| 2023/10/24 | 213 | 28.59 | 41 | 28.28 | 28.70 | 172 | 3,996 | 4.30% |
大買/鉅額交易
|
| 2023/10/23 | 174 | 28.16 | 804 | 28.05 | 28.25 | -630 | 3,947 | -15.96% |
大買/大賣/鉅額交易
|
| 2023/10/20 | 0 | 0.00 | 1,576 | 27.43 | 27.50 | -1,576 | 3,922 | -40.18% |
大賣/鉅額交易
|
| 2023/10/19 | 83 | 27.88 | 501 | 27.88 | 27.65 | -418 | 3,959 | -10.56% |
大賣/鉅額交易
|
| 2023/10/18 | 282 | 27.80 | 31 | 27.77 | 27.95 | 251 | 4,010 | 6.26% |
大買/鉅額交易
|
| 2023/10/17 | 129 | 27.95 | 0 | 0.00 | 27.90 | 129 | 3,983 | 3.24% |
大買/鉅額交易
|
| 2023/10/16 | 589 | 28.07 | 3 | 28.00 | 27.80 | 586 | 4,076 | 14.38% |
大買/鉅額交易
|
| 2023/10/13 | 26 | 27.81 | 6 | 27.78 | 27.65 | 20 | 4,099 | 0.49% |
|
| 2023/10/12 | 276 | 27.88 | 0 | 0.00 | 28.15 | 276 | 4,133 | 6.68% |
大買/鉅額交易
|
| 2023/10/11 | 30 | 27.82 | 157 | 27.60 | 27.60 | -127 | 4,192 | -3.03% |
大賣/鉅額交易
|
| 2023/10/06 | 78 | 28.54 | 2 | 28.45 | 28.45 | 76 | 4,247 | 1.79% |
|
| 2023/10/05 | 44 | 28.51 | 28 | 28.42 | 28.65 | 16 | 4,281 | 0.37% |
|
| 2023/10/04 | 6 | 27.75 | 14 | 27.69 | 27.70 | -8 | 4,285 | -0.19% |
|
| 2023/10/03 | 8 | 28.36 | 0 | 0.00 | 28.15 | 8 | 4,316 | 0.19% |
|
| 2023/10/02 | 106 | 28.58 | 0 | 0.00 | 28.65 | 106 | 4,444 | 2.39% |
大買/鉅額交易
|
| 2023/09/28 | 117 | 28.37 | 21 | 28.35 | 28.35 | 96 | 4,563 | 2.10% |
大買/
|
| 2023/09/27 | 129 | 27.91 | 0 | 0.00 | 28.15 | 129 | 4,718 | 2.73% |
大買/鉅額交易
|
| 2023/09/26 | 77 | 28.17 | 92 | 28.01 | 27.90 | -15 | 4,754 | -0.32% |
|
| 2023/09/25 | 67 | 28.58 | 407 | 28.54 | 28.35 | -340 | 4,795 | -7.09% |
大賣/鉅額交易
|
| 2023/09/22 | 86.8 | 28.54 | 34 | 27.87 | 28.40 | 52.8 | 4,841 | 1.09% |
|
| 2023/09/21 | 9 | 28.58 | 324 | 28.53 | 28.45 | -315 | 4,835 | -6.51% |
大賣/鉅額交易
|
| 2023/09/20 | 17 | 28.96 | 185 | 28.94 | 28.85 | -168 | 4,843 | -3.47% |
大賣/鉅額交易
|
| 2023/09/19 | 5 | 29.28 | 106 | 29.31 | 29.00 | -101 | 4,869 | -2.07% |
大賣/鉅額交易
|
| 2023/09/18 | 28 | 29.69 | 131 | 29.50 | 29.35 | -103 | 4,886 | -2.11% |
大賣/鉅額交易
|
| 2023/09/15 | 18 | 29.61 | 137 | 29.79 | 29.60 | -119 | 4,924 | -2.42% |
大賣/鉅額交易
|
| 2023/09/14 | 116 | 29.63 | 430 | 29.56 | 29.55 | -314 | 5,128 | -6.12% |
大買/大賣/鉅額交易
|
| 2023/09/13 | 80 | 29.36 | 112 | 29.27 | 29.45 | -32 | 5,173 | -0.62% |
大賣/
|
| 2023/09/12 | 26 | 29.46 | 530 | 29.49 | 29.25 | -504 | 5,347 | -9.43% |
大賣/鉅額交易
|
| 2023/09/11 | 104 | 29.87 | 79 | 29.95 | 29.70 | 25 | 5,355 | 0.47% |
大買/
|
| 2023/09/08 | 161 | 30.18 | 30 | 30.28 | 30.20 | 131 | 5,350 | 2.45% |
大買/鉅額交易
|
| 2023/09/07 | 25 | 30.69 | 34 | 30.65 | 30.40 | -9 | 5,382 | -0.17% |
|
| 2023/09/06 | 24 | 30.90 | 39 | 30.93 | 30.75 | -15 | 5,500 | -0.27% |
|
| 2023/09/05 | 51 | 30.80 | 55 | 30.55 | 30.85 | -4 | 5,541 | -0.07% |
|
| 2023/09/04 | 14 | 30.56 | 191 | 30.55 | 30.45 | -177 | 5,564 | -3.18% |
大賣/鉅額交易
|
| 2023/09/01 | 125 | 30.93 | 53 | 30.98 | 30.90 | 72 | 5,596 | 1.29% |
大買/
|
| 2023/08/31 | 104 | 31.01 | 103 | 31.05 | 31.00 | 1 | 5,640 | 0.02% |
大買/大賣/
|
| 2023/08/30 | 5 | 30.99 | 119 | 31.11 | 31.00 | -114 | 5,709 | -2.00% |
大賣/鉅額交易
|
| 2023/08/29 | 31 | 31.64 | 494 | 31.78 | 31.50 | -463 | 5,691 | -8.13% |
大賣/鉅額交易
|
| 2023/08/28 | 173 | 30.43 | 28 | 30.84 | 30.80 | 145 | 5,394 | 2.69% |
大買/鉅額交易
|
| 2023/08/25 | 396 | 30.41 | 0 | 0.00 | 30.35 | 396 | 5,355 | 7.39% |
大買/鉅額交易
|
| 2023/08/24 | 91 | 30.35 | 0.8 | 30.20 | 30.15 | 90.2 | 5,436 | 1.66% |
|
| 2023/08/23 | 229 | 30.36 | 0 | 0.00 | 30.35 | 229 | 5,594 | 4.09% |
大買/鉅額交易
|
| 2023/08/22 | 8 | 30.31 | 0 | 0.00 | 30.00 | 8 | 5,634 | 0.14% |
|
| 2023/08/21 | 96 | 30.56 | 21 | 30.50 | 30.45 | 75 | 5,649 | 1.33% |
|
| 2023/08/18 | 64 | 30.41 | 43 | 30.25 | 30.15 | 21 | 5,662 | 0.37% |
|
| 2023/08/17 | 154 | 30.32 | 4 | 30.45 | 30.40 | 150 | 5,667 | 2.65% |
大買/鉅額交易
|
| 2023/08/16 | 18 | 29.87 | 4 | 30.03 | 29.90 | 14 | 5,703 | 0.25% |
|
| 2023/08/15 | 729 | 29.96 | 6 | 30.14 | 30.10 | 723 | 5,732 | 12.61% |
大買/鉅額交易
|
| 2023/08/14 | 295 | 29.02 | 322 | 29.02 | 28.90 | -27 | 5,812 | -0.46% |
大買/大賣/
|
| 2023/08/11 | 0 | 0.00 | 139 | 30.08 | 29.90 | -139 | 5,736 | -2.42% |
大賣/鉅額交易
|
| 2023/08/10 | 29 | 30.87 | 183 | 30.39 | 30.25 | -154 | 5,762 | -2.67% |
大賣/鉅額交易
|
| 2023/08/09 | 212 | 30.54 | 30 | 30.51 | 30.50 | 182 | 5,799 | 3.14% |
大買/鉅額交易
|
| 2023/08/08 | 37 | 30.92 | 173 | 30.55 | 30.50 | -136 | 5,844 | -2.33% |
大賣/鉅額交易
|
| 2023/08/07 | 296 | 30.35 | 17 | 30.39 | 30.55 | 279 | 5,882 | 4.74% |
大買/鉅額交易
|
| 2023/08/04 | 176 | 30.64 | 82 | 30.57 | 30.65 | 94 | 5,987 | 1.57% |
大買/
|
| 2023/08/02 | 219 | 31.18 | 225 | 31.54 | 31.35 | -6 | 6,394 | -0.09% |
大買/大賣/
|
| 2023/08/01 | 80 | 31.36 | 26 | 31.20 | 31.20 | 54 | 6,467 | 0.83% |
|
| 2023/07/31 | 58 | 31.61 | 64 | 31.22 | 31.20 | -6 | 6,694 | -0.09% |
|
| 2023/07/28 | 7 | 31.49 | 100 | 31.59 | 31.50 | -93 | 6,774 | -1.37% |
|
| 2023/07/27 | 61 | 31.81 | 72 | 31.71 | 31.70 | -11 | 6,785 | -0.16% |
|
| 2023/07/26 | 2 | 31.65 | 51 | 31.45 | 31.35 | -49 | 6,849 | -0.72% |
|
| 2023/07/25 | 397 | 31.77 | 30 | 31.87 | 32.00 | 367 | 6,872 | 5.34% |
大買/鉅額交易
|
| 2023/07/24 | 387 | 31.51 | 51 | 31.67 | 31.70 | 336 | 6,862 | 4.90% |
大買/鉅額交易
|
| 2023/07/21 | 8 | 31.80 | 85 | 31.79 | 31.70 | -77 | 6,893 | -1.12% |
|
| 2023/07/20 | 17 | 32.70 | 145 | 32.48 | 32.70 | -128 | 6,953 | -1.84% |
大賣/鉅額交易
|
| 2023/07/19 | 45 | 32.51 | 474 | 32.94 | 32.50 | -429 | 7,019 | -6.11% |
大賣/鉅額交易
|
| 2023/07/18 | 13 | 33.51 | 243 | 33.48 | 33.45 | -230 | 7,218 | -3.19% |
大賣/鉅額交易
|
| 2023/07/17 | 117 | 33.52 | 179 | 33.44 | 33.75 | -62 | 7,699 | -0.81% |
大買/大賣/
|
| 2023/07/14 | 0 | 0.00 | 346 | 33.07 | 33.00 | -346 | 8,888 | -3.89% |
大賣/鉅額交易
|
| 2023/07/13 | 47 | 33.79 | 1,393 | 33.51 | 33.30 | -1,346 | 9,310 | -14.46% |
大賣/鉅額交易
|
| 2023/07/12 | 152 | 34.13 | 226 | 34.10 | 34.00 | -74 | 9,333 | -0.79% |
大買/大賣/
|
| 2023/07/11 | 426 | 34.50 | 134 | 34.49 | 34.45 | 292 | 9,408 | 3.10% |
大買/大賣/鉅額交易
|
| 2023/07/10 | 381 | 34.30 | 302 | 33.95 | 34.05 | 79 | 9,618 | 0.82% |
大買/大賣/
|
| 2023/07/07 | 0 | 0.00 | 858 | 34.07 | 34.05 | -858 | 10,008 | -8.57% |
大賣/鉅額交易
|
| 2023/07/06 | 35 | 35.43 | 394 | 35.45 | 35.00 | -359 | 10,089 | -3.56% |
大賣/鉅額交易
|
| 2023/07/05 | 439 | 36.06 | 326 | 36.02 | 35.65 | 113 | 10,075 | 1.12% |
大買/大賣/鉅額交易
|
| 2023/07/04 | 474.8 | 35.83 | 38 | 35.72 | 35.55 | 436.8 | 10,069 | 4.34% |
大買/鉅額交易
|
| 2023/07/03 | 1,298 | 35.85 | 49 | 35.77 | 35.90 | 1,249 | 10,090 | 12.38% |
大買/鉅額交易
|
| 2023/06/30 | 574 | 35.59 | 4 | 35.53 | 35.70 | 570 | 10,168 | 5.61% |
大買/鉅額交易
|
| 2023/06/29 | 293 | 35.17 | 6 | 34.99 | 35.20 | 287 | 10,313 | 2.78% |
大買/鉅額交易
|
| 2023/06/28 | 22 | 35.42 | 132 | 34.84 | 34.80 | -110 | 10,451 | -1.05% |
大賣/鉅額交易
|
| 2023/06/27 | 273.9 | 35.27 | 0 | 0.00 | 34.80 | 273.9 | 10,667 | 2.57% |
大買/鉅額交易
|
| 2023/06/26 | 358 | 35.40 | 100 | 35.43 | 35.30 | 258 | 10,972 | 2.35% |
大買/鉅額交易
|
| 2023/06/21 | 401 | 35.76 | 88 | 35.71 | 35.80 | 313 | 11,173 | 2.80% |
大買/鉅額交易
|
| 2023/06/20 | 986 | 36.02 | 24 | 35.52 | 35.75 | 962 | 11,412 | 8.43% |
大買/鉅額交易
|
| 2023/06/19 | 175 | 35.30 | 43 | 35.33 | 35.20 | 132 | 11,476 | 1.15% |
大買/鉅額交易
|
| 2023/06/16 | 1,210 | 35.85 | 126 | 35.80 | 35.90 | 1,084 | 11,996 | 9.04% |
大買/大賣/鉅額交易
|
| 2023/06/15 | 11 | 35.15 | 31 | 35.12 | 35.20 | -20 | 12,855 | -0.16% |
|
| 2023/06/14 | 2 | 34.90 | 5 | 35.05 | 34.85 | -3 | 13,629 | -0.02% |
|
| 2023/06/13 | 2 | 34.65 | 92 | 34.58 | 34.70 | -90 | 13,862 | -0.65% |
|
| 2023/06/12 | 0 | 0.00 | 978 | 34.47 | 34.30 | -978 | 14,123 | -6.92% |
大賣/鉅額交易
|
| 2023/06/09 | 3 | 35.20 | 109 | 35.22 | 35.15 | -106 | 14,285 | -0.74% |
大賣/鉅額交易
|
| 2023/06/08 | 66 | 35.63 | 51 | 35.74 | 35.35 | 15 | 14,363 | 0.10% |
|
| 2023/06/07 | 26 | 35.63 | 43 | 35.74 | 35.60 | -17 | 14,548 | -0.12% |
|
| 2023/06/06 | 122.9 | 35.67 | 107 | 35.76 | 35.65 | 15.9 | 14,976 | 0.11% |
大買/大賣/
|
| 2023/06/05 | 142 | 36.28 | 10 | 36.17 | 36.10 | 132 | 15,269 | 0.86% |
大買/鉅額交易
|
| 2023/06/02 | 153 | 35.64 | 60 | 35.86 | 35.85 | 93 | 15,420 | 0.60% |
大買/
|
| 2023/06/01 | 1 | 35.45 | 322 | 35.48 | 35.30 | -321 | 15,607 | -2.06% |
大賣/鉅額交易
|
| 2023/05/31 | 16 | 35.85 | 84 | 35.80 | 35.80 | -68 | 15,611 | -0.44% |
|
| 2023/05/30 | 3 | 35.62 | 155 | 35.64 | 35.60 | -152 | 15,660 | -0.97% |
大賣/鉅額交易
|
| 2023/05/29 | 485 | 36.01 | 166 | 36.17 | 36.20 | 319 | 15,608 | 2.04% |
大買/大賣/鉅額交易
|
| 2023/05/26 | 338 | 35.48 | 32 | 35.42 | 35.00 | 306 | 15,573 | 1.96% |
大買/鉅額交易
|
| 2023/05/25 | 339 | 35.41 | 16 | 35.41 | 35.40 | 323 | 15,610 | 2.07% |
大買/鉅額交易
|
| 2023/05/24 | 325 | 35.53 | 10 | 35.46 | 35.50 | 315 | 15,718 | 2.00% |
大買/鉅額交易
|
| 2023/05/23 | 162 | 35.40 | 41 | 35.40 | 35.40 | 121 | 15,797 | 0.77% |
大買/鉅額交易
|
| 2023/05/22 | 409 | 35.27 | 17 | 35.31 | 35.35 | 392 | 15,891 | 2.47% |
大買/鉅額交易
|
| 2023/05/19 | 1 | 34.60 | 467 | 34.84 | 34.60 | -466 | 16,091 | -2.90% |
大賣/鉅額交易
|
| 2023/05/18 | 10 | 34.85 | 226 | 34.68 | 34.85 | -216 | 16,424 | -1.32% |
大賣/鉅額交易
|
| 2023/05/17 | 58 | 35.25 | 232 | 35.24 | 35.15 | -174 | 16,416 | -1.06% |
大賣/鉅額交易
|
| 2023/05/16 | 76 | 35.21 | 82 | 35.18 | 35.10 | -6 | 16,487 | -0.04% |
|
| 2023/05/15 | 2 | 34.70 | 474 | 34.72 | 34.70 | -472 | 16,550 | -2.85% |
大賣/鉅額交易
|
| 2023/05/12 | 245 | 34.26 | 473 | 34.05 | 34.35 | -228 | 16,586 | -1.37% |
大買/大賣/鉅額交易
|
| 2023/05/11 | 56 | 33.95 | 691 | 34.09 | 33.75 | -635 | 16,642 | -3.82% |
大賣/鉅額交易
|
| 2023/05/10 | 368 | 34.43 | 203 | 34.30 | 34.50 | 165 | 16,722 | 0.99% |
大買/大賣/鉅額交易
|
| 2023/05/09 | 32 | 33.89 | 1,617 | 34.20 | 33.75 | -1,585 | 16,687 | -9.50% |
大賣/鉅額交易
|
| 2023/05/08 | 5 | 36.07 | 528 | 36.13 | 35.90 | -523 | 16,352 | -3.20% |
大賣/鉅額交易
|
| 2023/05/05 | 22 | 36.93 | 1,431 | 36.84 | 36.50 | -1,409 | 16,424 | -8.58% |
大賣/鉅額交易
|
| 2023/05/04 | 12 | 36.78 | 396 | 36.80 | 37.20 | -384 | 16,830 | -2.28% |
大賣/鉅額交易
|
| 2023/05/03 | 8 | 36.96 | 160 | 37.05 | 36.95 | -152 | 17,204 | -0.88% |
大賣/鉅額交易
|
| 2023/05/02 | 92 | 37.39 | 64 | 37.53 | 37.35 | 28 | 17,771 | 0.16% |
|
| 2023/04/28 | 6 | 36.91 | 73 | 37.05 | 36.80 | -67 | 17,844 | -0.38% |
|
| 2023/04/27 | 7 | 36.94 | 337 | 36.81 | 36.80 | -330 | 17,899 | -1.84% |
大賣/鉅額交易
|
| 2023/04/26 | 4 | 37.20 | 1,066 | 36.57 | 37.20 | -1,062 | 17,902 | -5.93% |
大賣/鉅額交易
|
| 2023/04/25 | 0 | 0.00 | 396 | 37.37 | 36.60 | -396 | 17,914 | -2.21% |
大賣/鉅額交易
|
| 2023/04/24 | 13 | 37.85 | 274 | 38.00 | 37.80 | -261 | 17,910 | -1.46% |
大賣/鉅額交易
|
| 2023/04/21 | 884 | 38.00 | 850 | 38.09 | 38.00 | 34 | 17,957 | 0.19% |
大買/大賣/
|
| 2023/04/20 | 278 | 39.04 | 782 | 39.12 | 38.55 | -504 | 18,053 | -2.79% |
大買/大賣/鉅額交易
|
| 2023/04/19 | 922 | 40.25 | 70 | 39.42 | 39.75 | 852 | 17,759 | 4.80% |
大買/鉅額交易
|
| 2023/04/18 | 235 | 39.58 | 91 | 38.96 | 38.60 | 144 | 16,589 | 0.87% |
大買/鉅額交易
|
| 2023/04/17 | 48 | 38.98 | 85 | 38.85 | 38.90 | -37 | 16,268 | -0.23% |
|
| 2023/04/14 | 33 | 38.77 | 22 | 38.72 | 38.80 | 11 | 16,413 | 0.07% |
|
| 2023/04/13 | 54 | 39.08 | 160 | 39.12 | 38.60 | -106 | 16,469 | -0.64% |
大賣/鉅額交易
|
| 2023/04/12 | 510 | 39.71 | 21 | 39.59 | 39.50 | 489 | 16,315 | 3.00% |
大買/鉅額交易
|
| 2023/04/11 | 55 | 39.30 | 2 | 39.35 | 39.00 | 53 | 16,054 | 0.33% |
|
| 2023/04/10 | 17 | 39.08 | 66 | 39.18 | 39.20 | -49 | 16,103 | -0.30% |
|
| 2023/04/07 | 1 | 38.95 | 84 | 38.95 | 38.95 | -83 | 16,791 | -0.49% |
|
| 2023/04/06 | 53 | 38.46 | 132 | 38.48 | 38.50 | -79 | 17,173 | -0.46% |
大賣/
|
| 2023/03/31 | 6 | 38.47 | 331 | 38.50 | 38.40 | -325 | 17,206 | -1.89% |
大賣/鉅額交易
|
| 2023/03/30 | 2 | 38.85 | 74 | 38.95 | 38.80 | -72 | 17,160 | -0.42% |
|
| 2023/03/29 | 24 | 39.08 | 100 | 38.82 | 38.90 | -76 | 17,035 | -0.45% |
|
| 2023/03/28 | 46 | 38.98 | 19 | 38.58 | 39.05 | 27 | 17,058 | 0.16% |
|
| 2023/03/27 | 114 | 39.10 | 26 | 39.26 | 38.80 | 88 | 16,887 | 0.52% |
大買/
|
| 2023/03/24 | 9 | 39.39 | 294 | 38.87 | 38.85 | -285 | 16,771 | -1.70% |
大賣/鉅額交易
|
| 2023/03/23 | 292 | 39.56 | 4 | 39.43 | 39.30 | 288 | 16,665 | 1.73% |
大買/鉅額交易
|
| 2023/03/22 | 112 | 38.79 | 134 | 39.14 | 38.70 | -22 | 16,579 | -0.13% |
大買/大賣/
|
| 2023/03/21 | 182 | 39.33 | 979 | 39.76 | 39.10 | -797 | 16,657 | -4.78% |
大買/大賣/鉅額交易
|
| 2023/03/20 | 1,029 | 39.95 | 84 | 39.82 | 39.90 | 945 | 17,052 | 5.54% |
大買/鉅額交易
|
| 2023/03/17 | 333 | 38.10 | 603 | 38.71 | 38.75 | -270 | 17,551 | -1.54% |
大買/大賣/鉅額交易
|
| 2023/03/16 | 251 | 37.19 | 553 | 36.80 | 36.50 | -302 | 17,551 | -1.72% |
大買/大賣/鉅額交易
|
| 2023/03/15 | 782 | 38.01 | 7 | 37.74 | 37.90 | 775 | 17,437 | 4.44% |
大買/鉅額交易
|
| 2023/03/14 | 613 | 37.54 | 3 | 36.58 | 37.10 | 610 | 17,289 | 3.53% |
大買/鉅額交易
|
| 2023/03/13 | 99 | 36.25 | 5 | 36.39 | 36.60 | 94 | 17,245 | 0.55% |
|
| 2023/03/10 | 4 | 36.63 | 3 | 36.43 | 36.45 | 1 | 17,481 | 0.01% |
|
| 2023/03/09 | 46 | 37.55 | 0 | 0.00 | 37.35 | 46 | 17,487 | 0.26% |
|
| 2023/03/08 | 298 | 38.35 | 3 | 38.95 | 38.95 | 295 | 17,158 | 1.72% |
大買/鉅額交易
|
| 2023/03/07 | 95 | 38.32 | 3 | 38.00 | 38.00 | 92 | 16,896 | 0.54% |
|
| 2023/03/06 | 1 | 37.80 | 7 | 37.92 | 38.00 | -6 | 16,707 | -0.04% |
|
| 2023/03/03 | 7 | 37.01 | 1 | 37.05 | 37.00 | 6 | 16,522 | 0.04% |
|
| 2023/03/02 | 0 | 0.00 | 5 | 36.90 | 36.95 | -5 | 16,524 | -0.03% |
|
| 2023/02/24 | 53 | 37.85 | 0 | 0.00 | 37.10 | 53 | 16,633 | 0.32% |
|
| 2023/02/22 | 0 | 0.00 | 14 | 37.26 | 37.25 | -14 | 16,703 | -0.08% |
|
| 2023/02/21 | 14 | 37.60 | 0 | 0.00 | 37.60 | 14 | 16,733 | 0.08% |
|
| 2023/02/20 | 1 | 37.85 | 9 | 37.70 | 37.80 | -8 | 16,991 | -0.05% |
|
| 2023/02/17 | 248 | 37.95 | 51 | 37.88 | 37.70 | 197 | 17,533 | 1.12% |
大買/鉅額交易
|
| 2023/02/16 | 127 | 37.91 | 114 | 37.77 | 37.65 | 13 | 17,549 | 0.07% |
大買/大賣/
|
| 2023/02/15 | 15 | 37.10 | 21 | 36.84 | 36.80 | -6 | 17,580 | -0.03% |
|
| 2023/02/14 | 2 | 36.65 | 5 | 36.70 | 36.65 | -3 | 18,073 | -0.02% |
|
| 2023/02/13 | 7 | 36.50 | 59 | 36.61 | 37.10 | -52 | 18,577 | -0.28% |
|
| 2023/02/10 | 31 | 36.85 | 47 | 37.27 | 36.85 | -16 | 18,538 | -0.09% |
|
| 2023/02/09 | 6 | 37.26 | 165 | 37.23 | 37.10 | -159 | 18,495 | -0.86% |
大賣/鉅額交易
|
| 2023/02/08 | 5 | 37.69 | 33 | 37.72 | 37.55 | -28 | 18,473 | -0.15% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 37.88 | 37.90 | -2 | 18,357 | -0.01% |
|
| 2023/02/06 | 7 | 37.69 | 35 | 37.64 | 37.90 | -28 | 18,303 | -0.15% |
|
| 2023/02/03 | 44 | 37.42 | 263 | 37.38 | 37.35 | -219 | 18,275 | -1.20% |
大賣/鉅額交易
|
| 2023/02/02 | 281 | 38.43 | 136 | 38.11 | 37.80 | 145 | 18,089 | 0.80% |
大買/大賣/鉅額交易
|
| 2023/02/01 | 643 | 37.40 | 174 | 37.16 | 37.40 | 469 | 17,556 | 2.67% |
大買/大賣/鉅額交易
|
| 2023/01/31 | 1,111 | 36.76 | 164 | 36.54 | 36.90 | 947 | 17,141 | 5.52% |
大買/大賣/鉅額交易
|
| 2023/01/30 | 328 | 35.73 | 17 | 35.42 | 35.95 | 311 | 16,636 | 1.87% |
大買/鉅額交易
|
| 2023/01/17 | 5 | 35.17 | 60 | 34.84 | 35.20 | -55 | 16,642 | -0.33% |
|
| 2023/01/16 | 9 | 34.74 | 82 | 34.51 | 34.40 | -73 | 16,710 | -0.44% |
|
| 2023/01/13 | 0 | 0.00 | 120 | 34.89 | 34.60 | -120 | 16,907 | -0.71% |
大賣/鉅額交易
|
| 2023/01/12 | 263 | 35.73 | 1 | 35.90 | 35.40 | 262 | 17,191 | 1.52% |
大買/鉅額交易
|
| 2023/01/11 | 27 | 35.70 | 42 | 35.69 | 35.60 | -15 | 17,268 | -0.09% |
|
| 2023/01/10 | 34 | 35.59 | 494 | 35.64 | 35.30 | -460 | 17,343 | -2.65% |
大賣/鉅額交易
|
| 2023/01/09 | 378 | 35.58 | 49 | 36.00 | 36.00 | 329 | 17,197 | 1.91% |
大買/鉅額交易
|
| 2023/01/06 | 1 | 35.00 | 9 | 34.83 | 34.95 | -8 | 17,125 | -0.05% |
|
| 2023/01/05 | 24 | 35.10 | 335 | 35.45 | 34.80 | -311 | 17,430 | -1.78% |
大賣/鉅額交易
|
| 2023/01/04 | 16 | 36.10 | 100 | 35.40 | 35.60 | -84 | 17,539 | -0.48% |
|
| 2023/01/03 | 68 | 34.87 | 4 | 34.88 | 35.25 | 64 | 17,432 | 0.37% |
|
| 2022/12/30 | 0 | 0.00 | 41 | 34.26 | 34.55 | -41 | 17,415 | -0.24% |
|
| 2022/12/29 | 0 | 0.00 | 71 | 34.04 | 34.20 | -71 | 17,747 | -0.40% |
|
| 2022/12/28 | 0 | 0.00 | 4 | 35.04 | 34.80 | -4 | 18,078 | -0.02% |
|
| 2022/12/27 | 162 | 35.96 | 318 | 35.99 | 35.40 | -156 | 18,005 | -0.87% |
大買/大賣/鉅額交易
|
| 2022/12/26 | 442 | 35.92 | 3 | 35.52 | 35.95 | 439 | 17,378 | 2.53% |
大買/鉅額交易
|
| 2022/12/23 | 60 | 33.91 | 4 | 33.61 | 34.10 | 56 | 17,036 | 0.33% |
|
| 2022/12/22 | 554 | 33.56 | 33 | 33.66 | 33.70 | 521 | 17,172 | 3.03% |
大買/鉅額交易
|
| 2022/12/21 | 0 | 0.00 | 55 | 32.73 | 32.70 | -55 | 17,444 | -0.32% |
|
| 2022/12/20 | 9 | 32.97 | 188 | 33.57 | 32.50 | -179 | 17,719 | -1.01% |
大賣/鉅額交易
|
| 2022/12/19 | 0 | 0.00 | 153 | 33.95 | 33.75 | -153 | 17,960 | -0.85% |
大賣/鉅額交易
|
| 2022/12/16 | 424 | 34.28 | 66 | 34.80 | 34.25 | 358 | 18,356 | 1.95% |
大買/鉅額交易
|
| 2022/12/15 | 34 | 35.59 | 0 | 0.00 | 35.65 | 34 | 18,341 | 0.19% |
|
| 2022/12/13 | 0 | 0.00 | 594 | 35.67 | 35.05 | -594 | 18,959 | -3.13% |
大賣/鉅額交易
|
| 2022/12/12 | 13.2 | 37.20 | 727 | 36.88 | 35.85 | -713.8 | 19,165 | -3.72% |
大賣/鉅額交易
|
| 2022/12/09 | 1,572 | 36.65 | 154 | 36.30 | 36.80 | 1,418 | 18,678 | 7.59% |
大買/大賣/鉅額交易
|
| 2022/12/08 | 988 | 34.74 | 128 | 34.68 | 34.30 | 860 | 18,031 | 4.77% |
大買/大賣/鉅額交易
|
| 2022/12/07 | 17 | 33.83 | 118 | 33.11 | 32.80 | -101 | 17,649 | -0.57% |
大賣/鉅額交易
|
| 2022/12/06 | 1 | 33.60 | 49 | 33.77 | 33.60 | -48 | 17,929 | -0.27% |
|
| 2022/12/05 | 0 | 0.00 | 386 | 33.96 | 33.85 | -386 | 18,468 | -2.09% |
大賣/鉅額交易
|
| 2022/12/02 | 65 | 33.99 | 45 | 33.66 | 34.05 | 20 | 18,846 | 0.11% |
|
| 2022/12/01 | 60 | 33.41 | 347 | 33.42 | 33.45 | -287 | 18,948 | -1.51% |
大賣/鉅額交易
|
| 2022/11/30 | 29 | 32.78 | 28 | 32.95 | 32.95 | 1 | 19,708 | 0.01% |
|
| 2022/11/29 | 150 | 32.39 | 0 | 0.00 | 32.45 | 150 | 20,880 | 0.72% |
大買/鉅額交易
|
| 2022/11/28 | 36 | 32.26 | 36 | 32.14 | 32.20 | 0 | 22,651 | 0.00% |
|
| 2022/11/25 | 2 | 32.15 | 80 | 32.32 | 32.15 | -78 | 23,786 | -0.33% |
|
| 2022/11/24 | 2 | 32.45 | 68 | 32.54 | 32.50 | -66 | 24,314 | -0.27% |
|
| 2022/11/23 | 1 | 32.30 | 40 | 32.88 | 32.20 | -39 | 26,515 | -0.15% |
|
| 2022/11/22 | 0 | 0.00 | 198 | 32.97 | 32.75 | -198 | 27,387 | -0.72% |
大賣/鉅額交易
|
| 2022/11/21 | 287 | 33.35 | 164 | 33.14 | 33.35 | 123 | 28,148 | 0.44% |
大買/大賣/鉅額交易
|
| 2022/11/18 | 1 | 32.85 | 180 | 33.35 | 32.85 | -179 | 28,800 | -0.62% |
大賣/鉅額交易
|
| 2022/11/17 | 37 | 33.71 | 39 | 33.60 | 33.60 | -2 | 28,785 | -0.01% |
|
| 2022/11/16 | 433 | 33.65 | 25.2 | 33.40 | 33.40 | 407.8 | 28,873 | 1.41% |
大買/鉅額交易
|
| 2022/11/15 | 540 | 33.33 | 2 | 32.63 | 33.45 | 538 | 29,225 | 1.84% |
大買/鉅額交易
|
| 2022/11/14 | 75 | 31.67 | 2 | 31.48 | 31.95 | 73 | 28,810 | 0.25% |
|
| 2022/11/11 | 0 | 0.00 | 241 | 32.01 | 31.25 | -241 | 28,731 | -0.84% |
大賣/鉅額交易
|
| 2022/11/10 | 42 | 32.97 | 149.4 | 32.79 | 31.50 | -107.4 | 28,549 | -0.38% |
大賣/鉅額交易
|
| 2022/11/09 | 11 | 33.30 | 884.2 | 33.54 | 33.30 | -873.2 | 28,629 | -3.05% |
大賣/鉅額交易
|
| 2022/11/08 | 184 | 35.24 | 177 | 34.51 | 34.50 | 7 | 28,429 | 0.02% |
大買/大賣/
|
| 2022/11/07 | 243 | 35.25 | 8 | 35.12 | 35.00 | 235 | 28,631 | 0.82% |
大買/鉅額交易
|
| 2022/11/04 | 25 | 34.76 | 91 | 34.89 | 35.00 | -66 | 29,166 | -0.23% |
|
| 2022/11/03 | 11 | 34.56 | 15 | 34.70 | 34.65 | -4 | 29,798 | -0.01% |
|
| 2022/11/02 | 0 | 0.00 | 38 | 34.73 | 34.65 | -38 | 31,359 | -0.12% |
|
| 2022/11/01 | 231 | 34.43 | 136 | 34.07 | 34.85 | 95 | 32,019 | 0.30% |
大買/大賣/
|
| 2022/10/31 | 69 | 33.62 | 69 | 33.64 | 33.50 | 0 | 31,980 | 0.00% |
|
| 2022/10/28 | 109 | 33.73 | 216 | 33.54 | 33.00 | -107 | 32,031 | -0.33% |
大買/大賣/鉅額交易
|
| 2022/10/27 | 42 | 34.08 | 332 | 33.99 | 34.20 | -290 | 32,095 | -0.90% |
大賣/鉅額交易
|
| 2022/10/26 | 1 | 33.80 | 281 | 33.82 | 33.60 | -280 | 32,228 | -0.87% |
大賣/鉅額交易
|
| 2022/10/25 | 5 | 33.86 | 709 | 34.67 | 33.75 | -704 | 32,451 | -2.17% |
大賣/鉅額交易
|
| 2022/10/24 | 65 | 35.82 | 114.2 | 35.92 | 35.05 | -49.2 | 32,497 | -0.15% |
大賣/
|
| 2022/10/21 | 7,196 | 35.60 | 2,901 | 35.60 | 35.60 | 4,295 | 32,562 | 13.19% |
大買/大賣/鉅額交易
|
| 2022/10/20 | 87 | 35.51 | 131 | 35.39 | 35.20 | -44 | 32,534 | -0.14% |
大賣/
|
| 2022/10/19 | 898 | 35.23 | 188 | 35.19 | 35.20 | 710 | 32,274 | 2.20% |
大買/大賣/鉅額交易
|
| 2022/10/18 | 764 | 34.95 | 21 | 34.98 | 35.05 | 743 | 32,510 | 2.29% |
大買/鉅額交易
|
| 2022/10/17 | 1,056 | 33.96 | 730 | 33.89 | 34.50 | 326 | 32,539 | 1.00% |
大買/大賣/鉅額交易
|
| 2022/10/14 | 20 | 35.25 | 0 | 0.00 | 35.30 | 20 | 32,474 | 0.06% |
|
| 2022/10/13 | 245 | 35.64 | 91 | 36.60 | 33.85 | 154 | 32,724 | 0.47% |
大買/鉅額交易
|
| 2022/10/12 | 167 | 37.55 | 5 | 37.59 | 36.95 | 162 | 33,013 | 0.49% |
大買/鉅額交易
|
| 2022/10/11 | 78 | 37.51 | 0 | 0.00 | 37.30 | 78 | 33,154 | 0.24% |
|
| 2022/10/07 | 192 | 38.97 | 0 | 0.00 | 39.00 | 192 | 33,256 | 0.58% |
大買/鉅額交易
|
| 2022/10/06 | 250 | 38.73 | 0 | 0.00 | 39.20 | 250 | 33,460 | 0.75% |
大買/鉅額交易
|
| 2022/10/05 | 6 | 38.13 | 258 | 37.95 | 38.50 | -252 | 33,209 | -0.76% |
大賣/鉅額交易
|
| 2022/10/04 | 4 | 36.39 | 276 | 36.21 | 36.50 | -272 | 33,054 | -0.82% |
大賣/鉅額交易
|
| 2022/10/03 | 7 | 35.54 | 0 | 0.00 | 35.30 | 7 | 33,073 | 0.02% |
|
| 2022/09/30 | 71 | 36.06 | 91 | 35.94 | 36.30 | -20 | 33,371 | -0.06% |
|
| 2022/09/29 | 5 | 35.95 | 7 | 36.20 | 35.95 | -2 | 33,556 | -0.01% |
|
| 2022/09/28 | 35 | 36.07 | 311 | 37.25 | 35.95 | -276 | 33,916 | -0.81% |
大賣/鉅額交易
|
| 2022/09/27 | 0 | 0.00 | 122 | 38.05 | 38.75 | -122 | 34,384 | -0.35% |
大賣/鉅額交易
|
| 2022/09/26 | 303 | 38.00 | 189 | 37.68 | 37.85 | 114 | 34,286 | 0.33% |
大買/大賣/鉅額交易
|
| 2022/09/23 | 539 | 39.12 | 506 | 39.21 | 38.90 | 33 | 34,119 | 0.10% |
大買/大賣/
|
| 2022/09/22 | 235 | 41.51 | 74 | 41.34 | 41.25 | 161 | 33,865 | 0.48% |
大買/鉅額交易
|
| 2022/09/21 | 145 | 41.99 | 432 | 41.64 | 41.50 | -287 | 33,887 | -0.85% |
大買/大賣/鉅額交易
|
| 2022/09/20 | 765 | 42.41 | 34 | 42.39 | 42.40 | 731 | 34,092 | 2.14% |
大買/鉅額交易
|
| 2022/09/19 | 301 | 42.11 | 612 | 42.10 | 41.70 | -311 | 34,017 | -0.91% |
大買/大賣/鉅額交易
|
| 2022/09/16 | 279 | 41.46 | 783 | 41.36 | 42.20 | -504 | 33,833 | -1.49% |
大買/大賣/鉅額交易
|
| 2022/09/15 | 882 | 41.86 | 196 | 41.87 | 41.50 | 686 | 33,708 | 2.04% |
大買/大賣/鉅額交易
|
| 2022/09/14 | 286.4 | 40.23 | 18 | 40.85 | 41.30 | 268.4 | 33,218 | 0.81% |
大買/鉅額交易
|
| 2022/09/13 | 1 | 40.55 | 492 | 41.12 | 40.45 | -491 | 32,893 | -1.49% |
大賣/鉅額交易
|
| 2022/09/12 | 256 | 41.22 | 116 | 41.56 | 41.05 | 140 | 32,625 | 0.43% |
大買/大賣/鉅額交易
|
| 2022/09/08 | 246 | 40.16 | 318 | 39.69 | 41.00 | -72 | 32,140 | -0.22% |
大買/大賣/
|
| 2022/09/07 | 284 | 39.24 | 695 | 38.95 | 38.60 | -411 | 31,805 | -1.29% |
大買/大賣/鉅額交易
|
| 2022/09/06 | 498 | 39.89 | 2,230 | 41.17 | 39.60 | -1,732 | 31,598 | -5.48% |
大買/大賣/鉅額交易
|
| 2022/09/05 | 915 | 42.50 | 663 | 42.44 | 42.20 | 252 | 30,913 | 0.82% |
大買/大賣/鉅額交易
|
| 2022/09/02 | 1,543 | 41.58 | 181 | 41.56 | 42.25 | 1,362 | 29,729 | 4.58% |
大買/大賣/鉅額交易
|
| 2022/09/01 | 169 | 40.06 | 12 | 40.07 | 40.35 | 157 | 27,949 | 0.56% |
大買/鉅額交易
|
| 2022/08/31 | 0 | 0.00 | 858 | 39.06 | 39.00 | -858 | 26,883 | -3.19% |
大賣/鉅額交易
|
| 2022/08/30 | 300 | 39.66 | 146 | 40.18 | 39.10 | 154 | 26,548 | 0.58% |
大買/大賣/鉅額交易
|
| 2022/08/29 | 106 | 38.05 | 6 | 38.67 | 39.00 | 100 | 24,573 | 0.41% |
大買/
|
| 2022/08/26 | 0 | 0.00 | 70 | 38.18 | 38.35 | -70 | 24,125 | -0.29% |
|
| 2022/08/25 | 187 | 37.60 | 9 | 36.89 | 38.65 | 178 | 23,425 | 0.76% |
大買/鉅額交易
|
| 2022/08/24 | 9 | 36.49 | 6 | 36.56 | 36.50 | 3 | 22,941 | 0.01% |
|
| 2022/08/23 | 1 | 37.10 | 52 | 37.28 | 37.00 | -51 | 22,919 | -0.22% |
|
| 2022/08/22 | 157 | 37.55 | 201 | 37.05 | 37.05 | -44 | 22,891 | -0.19% |
大買/大賣/
|
| 2022/08/19 | 3 | 36.88 | 4 | 36.95 | 37.00 | -1 | 22,285 | 0.00% |
|
| 2022/08/18 | 35 | 37.02 | 72 | 36.81 | 36.80 | -37 | 22,207 | -0.17% |
|
| 2022/08/17 | 2 | 36.68 | 226 | 36.70 | 36.55 | -224 | 22,200 | -1.01% |
大賣/鉅額交易
|
| 2022/08/16 | 154 | 36.87 | 425 | 37.24 | 36.75 | -271 | 22,332 | -1.21% |
大買/大賣/鉅額交易
|
| 2022/08/15 | 10.1 | 36.61 | 76 | 36.69 | 37.20 | -65.9 | 21,831 | -0.30% |
|
| 2022/08/12 | 16 | 36.35 | 125 | 36.43 | 36.25 | -109 | 21,801 | -0.50% |
大賣/鉅額交易
|
| 2022/08/11 | 168 | 37.31 | 913 | 37.09 | 36.75 | -745 | 21,793 | -3.42% |
大買/大賣/鉅額交易
|
| 2022/08/10 | 410 | 36.82 | 647 | 36.95 | 36.40 | -237 | 21,599 | -1.10% |
大買/大賣/鉅額交易
|
| 2022/08/09 | 792 | 36.74 | 1,017 | 36.80 | 36.60 | -225 | 21,693 | -1.04% |
大買/大賣/鉅額交易
|
| 2022/08/08 | 1,508 | 34.64 | 21 | 32.82 | 35.70 | 1,487 | 20,672 | 7.19% |
大買/鉅額交易
|
| 2022/08/05 | 234.4 | 32.60 | 41 | 32.45 | 32.95 | 193.4 | 20,419 | 0.95% |
大買/鉅額交易
|
| 2022/08/04 | 0 | 0.00 | 49 | 31.61 | 32.05 | -49 | 20,938 | -0.23% |
|
| 2022/08/03 | 61 | 32.48 | 78 | 31.89 | 32.00 | -17 | 21,354 | -0.08% |
|
| 2022/08/02 | 57 | 33.10 | 201 | 33.33 | 33.10 | -144 | 21,757 | -0.66% |
大賣/鉅額交易
|
| 2022/08/01 | 96.1 | 34.48 | 5 | 34.30 | 34.45 | 91.1 | 22,105 | 0.41% |
|
| 2022/07/29 | 101 | 33.92 | 35 | 34.00 | 34.05 | 66 | 22,121 | 0.30% |
大買/
|
| 2022/07/28 | 26 | 33.60 | 18 | 33.67 | 33.60 | 8 | 22,252 | 0.04% |
|
| 2022/07/27 | 0 | 0.00 | 10 | 33.58 | 34.10 | -10 | 22,379 | -0.04% |
|
| 2022/07/26 | 62 | 33.40 | 24 | 33.78 | 33.40 | 38 | 22,785 | 0.17% |
|
| 2022/07/25 | 58 | 34.03 | 97 | 34.21 | 33.80 | -39 | 23,111 | -0.17% |
|
| 2022/07/22 | 50.4 | 33.74 | 62 | 33.76 | 33.95 | -11.6 | 23,463 | -0.05% |
|
| 2022/07/21 | 133.9 | 33.45 | 44 | 33.59 | 33.60 | 89.9 | 24,179 | 0.37% |
大買/
|
| 2022/07/20 | 40 | 33.32 | 238 | 33.55 | 33.20 | -198 | 25,305 | -0.78% |
大賣/鉅額交易
|
| 2022/07/19 | 597 | 33.52 | 200 | 32.53 | 33.60 | 397 | 26,027 | 1.53% |
大買/大賣/鉅額交易
|
| 2022/07/18 | 141 | 32.50 | 80 | 32.54 | 32.15 | 61 | 26,426 | 0.23% |
大買/
|
| 2022/07/15 | 282 | 30.98 | 324 | 31.00 | 32.20 | -42 | 28,031 | -0.15% |
大買/大賣/
|
| 2022/07/14 | 426 | 30.71 | 362 | 30.41 | 31.15 | 64 | 28,941 | 0.22% |
大買/大賣/
|
| 2022/07/13 | 14 | 31.47 | 179 | 31.34 | 31.00 | -165 | 30,211 | -0.55% |
大賣/鉅額交易
|
| 2022/07/12 | 362 | 30.86 | 42 | 31.10 | 30.65 | 320 | 31,963 | 1.00% |
大買/鉅額交易
|
| 2022/07/11 | 79 | 33.52 | 76 | 33.11 | 33.50 | 3 | 32,924 | 0.01% |
|
| 2022/07/08 | 547.3 | 34.77 | 10.4 | 34.27 | 33.80 | 536.9 | 33,649 | 1.60% |
大買/鉅額交易
|
| 2022/07/07 | 121 | 34.08 | 520 | 34.16 | 34.20 | -399 | 34,621 | -1.15% |
大買/大賣/鉅額交易
|
| 2022/07/06 | 65 | 34.27 | 1,789 | 34.07 | 33.70 | -1,724 | 35,959 | -4.79% |
大賣/鉅額交易
|
| 2022/07/05 | 1,899 | 34.04 | 86 | 33.85 | 34.90 | 1,813 | 38,651 | 4.69% |
大買/鉅額交易
|
| 2022/07/04 | 143 | 31.42 | 290 | 31.29 | 31.75 | -147 | 39,207 | -0.37% |
大買/大賣/鉅額交易
|
| 2022/07/01 | 161 | 30.95 | 60 | 32.10 | 30.40 | 101 | 39,444 | 0.26% |
大買/鉅額交易
|
| 2022/06/30 | 465 | 32.30 | 687 | 32.67 | 32.50 | -222 | 40,115 | -0.55% |
大買/大賣/鉅額交易
|
| 2022/06/29 | 797 | 33.87 | 209 | 34.11 | 33.90 | 588 | 40,159 | 1.46% |
大買/大賣/鉅額交易
|
| 2022/06/28 | 1 | 34.40 | 974 | 34.18 | 33.80 | -973 | 40,416 | -2.41% |
大賣/鉅額交易
|
| 2022/06/27 | 64 | 34.62 | 518 | 34.52 | 34.65 | -454 | 40,358 | -1.12% |
大賣/鉅額交易
|
| 2022/06/24 | 53 | 32.74 | 242 | 33.75 | 33.90 | -189 | 39,883 | -0.47% |
大賣/鉅額交易
|
| 2022/06/23 | 278 | 31.94 | 0 | 0.00 | 32.00 | 278 | 39,610 | 0.70% |
大買/鉅額交易
|
| 2022/06/22 | 33 | 31.66 | 192 | 32.29 | 31.45 | -159 | 39,617 | -0.40% |
大賣/鉅額交易
|
| 2022/06/21 | 1,056 | 30.26 | 5 | 30.38 | 30.40 | 1,051 | 39,427 | 2.67% |
大買/鉅額交易
|
| 2022/06/20 | 226 | 30.01 | 360 | 30.85 | 29.85 | -134 | 39,582 | -0.34% |
大買/大賣/鉅額交易
|
| 2022/06/17 | 1,526 | 31.32 | 207 | 31.40 | 31.45 | 1,319 | 39,726 | 3.32% |
大買/大賣/鉅額交易
|
| 2022/06/16 | 954 | 31.71 | 0 | 0.00 | 31.05 | 954 | 40,058 | 2.38% |
大買/鉅額交易
|
| 2022/06/15 | 540 | 32.95 | 15 | 33.13 | 32.90 | 525 | 40,059 | 1.31% |
大買/鉅額交易
|
| 2022/06/14 | 262 | 33.72 | 175 | 34.28 | 34.00 | 87 | 40,504 | 0.21% |
大買/大賣/
|
| 2022/06/13 | 118 | 35.50 | 16 | 35.59 | 35.35 | 102 | 41,034 | 0.25% |
大買/鉅額交易
|
| 2022/06/10 | 49 | 36.22 | 169 | 36.40 | 36.35 | -120 | 41,645 | -0.29% |
大賣/鉅額交易
|
| 2022/06/09 | 173 | 36.60 | 8 | 36.70 | 36.70 | 165 | 41,803 | 0.39% |
大買/鉅額交易
|
| 2022/06/08 | 0 | 0.00 | 94 | 36.16 | 36.15 | -94 | 41,946 | -0.22% |
|
| 2022/06/07 | 0 | 0.00 | 75 | 36.75 | 36.80 | -75 | 42,624 | -0.18% |
|
| 2022/06/06 | 163 | 37.72 | 251 | 37.93 | 37.65 | -88 | 43,352 | -0.20% |
大買/大賣/
|
| 2022/06/02 | 1 | 36.80 | 98 | 36.77 | 36.80 | -97 | 43,092 | -0.23% |
|
| 2022/06/01 | 69 | 37.40 | 162 | 37.32 | 37.25 | -93 | 43,212 | -0.22% |
大賣/
|
| 2022/05/31 | 30 | 37.00 | 301.7 | 37.09 | 37.15 | -271.7 | 43,240 | -0.63% |
大賣/鉅額交易
|
| 2022/05/30 | 198 | 36.62 | 352 | 36.70 | 36.75 | -154 | 43,827 | -0.35% |
大買/大賣/鉅額交易
|
| 2022/05/27 | 9 | 35.79 | 926 | 35.64 | 35.80 | -917 | 43,967 | -2.09% |
大賣/鉅額交易
|
| 2022/05/26 | 23 | 35.86 | 328 | 35.95 | 35.35 | -305 | 44,163 | -0.69% |
大賣/鉅額交易
|
| 2022/05/25 | 411 | 35.82 | 302 | 35.93 | 35.90 | 109 | 44,186 | 0.25% |
大買/大賣/鉅額交易
|
| 2022/05/24 | 530 | 36.15 | 77 | 36.42 | 35.65 | 453 | 44,498 | 1.02% |
大買/鉅額交易
|
| 2022/05/23 | 6 | 37.45 | 176 | 37.55 | 37.50 | -170 | 44,224 | -0.38% |
大賣/鉅額交易
|
| 2022/05/20 | 115 | 37.02 | 329 | 36.96 | 36.90 | -214 | 44,135 | -0.48% |
大買/大賣/鉅額交易
|
| 2022/05/19 | 279 | 36.06 | 589 | 36.24 | 36.55 | -310 | 43,867 | -0.71% |
大買/大賣/鉅額交易
|
| 2022/05/18 | 449 | 37.23 | 244 | 37.23 | 37.25 | 205 | 43,625 | 0.47% |
大買/大賣/鉅額交易
|
| 2022/05/17 | 79 | 36.66 | 2,152 | 36.69 | 36.95 | -2,073 | 43,271 | -4.79% |
大賣/鉅額交易
|
| 2022/05/16 | 10 | 35.34 | 425 | 35.97 | 35.00 | -415 | 42,507 | -0.98% |
大賣/鉅額交易
|
| 2022/05/13 | 183 | 35.72 | 638 | 35.97 | 36.65 | -455 | 41,967 | -1.08% |
大買/大賣/鉅額交易
|
| 2022/05/12 | 1,104 | 35.77 | 154 | 36.66 | 35.15 | 950 | 41,573 | 2.29% |
大買/大賣/鉅額交易
|
| 2022/05/11 | 151 | 37.00 | 319 | 38.16 | 37.00 | -168 | 41,036 | -0.41% |
大買/大賣/鉅額交易
|
| 2022/05/10 | 191 | 38.66 | 1,039 | 38.56 | 38.35 | -848 | 40,625 | -2.09% |
大買/大賣/鉅額交易
|
| 2022/05/09 | 594 | 39.13 | 713 | 39.78 | 38.90 | -119 | 40,131 | -0.30% |
大買/大賣/鉅額交易
|
| 2022/05/06 | 136 | 41.09 | 410 | 41.28 | 41.35 | -274 | 39,710 | -0.69% |
大買/大賣/鉅額交易
|
| 2022/05/05 | 0 | 0.00 | 760 | 43.08 | 42.60 | -760 | 39,436 | -1.93% |
大賣/鉅額交易
|
| 2022/05/04 | 119 | 42.60 | 1,322 | 42.96 | 42.60 | -1,203 | 39,224 | -3.07% |
大買/大賣/鉅額交易
|
| 2022/05/03 | 80 | 43.08 | 1,740 | 43.03 | 43.10 | -1,660 | 39,046 | -4.25% |
大賣/鉅額交易
|
| 2022/04/29 | 191 | 44.65 | 571 | 44.78 | 44.15 | -380 | 38,648 | -0.98% |
大買/大賣/鉅額交易
|
| 2022/04/28 | 166 | 44.90 | 251 | 44.92 | 44.45 | -85 | 38,345 | -0.22% |
大買/大賣/
|
| 2022/04/27 | 204 | 45.61 | 611 | 46.49 | 45.60 | -407 | 37,573 | -1.08% |
大買/大賣/鉅額交易
|
| 2022/04/26 | 17 | 47.19 | 1,571 | 48.02 | 48.25 | -1,554 | 36,719 | -4.23% |
大賣/鉅額交易
|
| 2022/04/25 | 950 | 46.69 | 1,183 | 47.98 | 46.50 | -233 | 35,484 | -0.66% |
大買/大賣/鉅額交易
|
| 2022/04/22 | 2,596 | 47.67 | 2,781 | 47.80 | 47.80 | -185 | 34,461 | -0.54% |
大買/大賣/鉅額交易
|
| 2022/04/21 | 867.7 | 48.10 | 428 | 48.30 | 48.05 | 439.7 | 33,662 | 1.31% |
大買/大賣/鉅額交易
|
| 2022/04/20 | 303 | 48.17 | 281 | 48.13 | 48.60 | 22 | 31,830 | 0.07% |
大買/大賣/
|
| 2022/04/19 | 299 | 47.22 | 229 | 47.02 | 47.40 | 70 | 30,956 | 0.23% |
大買/大賣/
|
| 2022/04/18 | 230 | 46.51 | 488 | 47.15 | 47.20 | -258 | 30,121 | -0.86% |
大買/大賣/鉅額交易
|
| 2022/04/15 | 116 | 45.20 | 823 | 45.18 | 45.05 | -707 | 28,488 | -2.48% |
大買/大賣/鉅額交易
|
| 2022/04/14 | 1,247 | 44.44 | 680 | 44.61 | 44.20 | 567 | 27,669 | 2.05% |
大買/大賣/鉅額交易
|
| 2022/04/13 | 1,260 | 44.90 | 1,363 | 44.71 | 44.90 | -103 | 27,158 | -0.38% |
大買/大賣/鉅額交易
|
| 2022/04/12 | 894 | 45.13 | 146 | 45.11 | 45.60 | 748 | 27,308 | 2.74% |
大買/大賣/鉅額交易
|
| 2022/04/11 | 3,881 | 45.10 | 2,938 | 45.31 | 44.50 | 943 | 26,168 | 3.60% |
大買/大賣/鉅額交易
|
| 2022/04/08 | 3,164 | 43.27 | 105 | 42.83 | 43.80 | 3,059 | 23,179 | 13.20% |
大買/大賣/鉅額交易
|
| 2022/04/07 | 1,194 | 41.58 | 41 | 41.78 | 40.90 | 1,153 | 22,198 | 5.19% |
大買/鉅額交易
|
| 2022/04/06 | 1,230 | 41.97 | 253 | 41.84 | 42.15 | 977 | 22,475 | 4.35% |
大買/大賣/鉅額交易
|
| 2022/04/01 | 1,339 | 40.80 | 39 | 40.79 | 41.05 | 1,300 | 21,688 | 5.99% |
大買/鉅額交易
|
| 2022/03/31 | 535 | 40.99 | 693 | 40.80 | 40.45 | -158 | 21,628 | -0.73% |
大買/大賣/鉅額交易
|
| 2022/03/30 | 1 | 40.15 | 995 | 40.57 | 40.15 | -994 | 21,491 | -4.62% |
大賣/鉅額交易
|
| 2022/03/29 | 3 | 39.40 | 149 | 39.16 | 39.40 | -146 | 21,356 | -0.68% |
大賣/鉅額交易
|
| 2022/03/28 | 31 | 38.49 | 268 | 38.69 | 39.10 | -237 | 21,583 | -1.10% |
大賣/鉅額交易
|
| 2022/03/25 | 1 | 40.20 | 135 | 39.51 | 38.55 | -134 | 21,832 | -0.61% |
大賣/鉅額交易
|
| 2022/03/24 | 4 | 40.40 | 640 | 40.44 | 40.20 | -636 | 23,025 | -2.76% |
大賣/鉅額交易
|
| 2022/03/23 | 6 | 40.85 | 666 | 40.46 | 40.15 | -660 | 23,854 | -2.77% |
大賣/鉅額交易
|
| 2022/03/22 | 50 | 40.91 | 328 | 40.98 | 40.80 | -278 | 24,278 | -1.15% |
大賣/鉅額交易
|
| 2022/03/21 | 136 | 40.96 | 311 | 41.45 | 40.95 | -175 | 24,712 | -0.71% |
大買/大賣/鉅額交易
|
| 2022/03/18 | 543 | 41.35 | 839 | 41.42 | 41.45 | -296 | 25,152 | -1.18% |
大買/大賣/鉅額交易
|
| 2022/03/17 | 1,062 | 41.00 | 100 | 40.85 | 41.50 | 962 | 26,479 | 3.63% |
大買/鉅額交易
|
| 2022/03/16 | 686 | 41.14 | 76 | 40.73 | 40.60 | 610 | 27,352 | 2.23% |
大買/鉅額交易
|
| 2022/03/15 | 1,112 | 40.76 | 41 | 41.19 | 39.15 | 1,071 | 28,017 | 3.82% |
大買/鉅額交易
|
| 2022/03/14 | 682 | 40.46 | 52 | 40.48 | 40.90 | 630 | 28,285 | 2.23% |
大買/鉅額交易
|
| 2022/03/11 | 58 | 40.18 | 13 | 39.92 | 40.70 | 45 | 29,894 | 0.15% |
|
| 2022/03/10 | 2,290 | 40.19 | 319 | 40.36 | 39.95 | 1,971 | 31,679 | 6.22% |
大買/大賣/鉅額交易
|
| 2022/03/09 | 1,014 | 40.83 | 9 | 40.33 | 41.00 | 1,005 | 32,415 | 3.10% |
大買/鉅額交易
|
| 2022/03/08 | 1,096 | 38.15 | 6 | 38.07 | 38.55 | 1,090 | 31,703 | 3.44% |
大買/鉅額交易
|
| 2022/03/07 | 597 | 38.18 | 23 | 38.10 | 38.00 | 574 | 31,742 | 1.81% |
大買/鉅額交易
|
| 2022/03/04 | 56 | 39.79 | 59 | 39.60 | 39.65 | -3 | 31,686 | -0.01% |
|
| 2022/03/03 | 660 | 40.47 | 1 | 41.00 | 39.90 | 659 | 31,770 | 2.07% |
大買/鉅額交易
|
| 2022/03/02 | 22 | 39.52 | 9 | 39.47 | 39.55 | 13 | 31,463 | 0.04% |
|
| 2022/03/01 | 399 | 38.84 | 2 | 38.65 | 38.85 | 397 | 31,500 | 1.26% |
大買/鉅額交易
|
| 2022/02/25 | 21 | 37.49 | 5 | 38.10 | 38.10 | 16 | 32,060 | 0.05% |
|
| 2022/02/24 | 62 | 37.67 | 83 | 37.98 | 36.55 | -21 | 32,583 | -0.06% |
|
| 2022/02/23 | 86 | 37.63 | 0 | 0.00 | 37.85 | 86 | 32,491 | 0.26% |
|
| 2022/02/22 | 8 | 36.93 | 23 | 37.44 | 36.90 | -15 | 32,783 | -0.05% |
|
| 2022/02/21 | 20 | 37.55 | 0 | 0.00 | 38.00 | 20 | 33,418 | 0.06% |
|
| 2022/02/18 | 4 | 36.70 | 0 | 0.00 | 36.90 | 4 | 34,377 | 0.01% |
|
| 2022/02/17 | 67 | 36.87 | 1 | 37.20 | 36.55 | 66 | 35,219 | 0.19% |
|
| 2022/02/15 | 3 | 36.18 | 170 | 36.03 | 35.90 | -167 | 36,877 | -0.45% |
大賣/鉅額交易
|
| 2022/02/14 | 1 | 36.25 | 13 | 36.33 | 36.00 | -12 | 37,862 | -0.03% |
|
| 2022/02/11 | 0 | 0.00 | 41 | 37.63 | 37.65 | -41 | 38,447 | -0.11% |
|
| 2022/02/10 | 0 | 0.00 | 46 | 37.68 | 37.55 | -46 | 39,756 | -0.12% |
|
| 2022/02/09 | 47 | 37.71 | 2 | 37.88 | 37.95 | 45 | 40,570 | 0.11% |
|
| 2022/02/08 | 1 | 37.50 | 189 | 37.28 | 37.50 | -188 | 41,296 | -0.46% |
大賣/鉅額交易
|
| 2022/02/07 | 67 | 36.20 | 169 | 36.08 | 36.20 | -102 | 42,596 | -0.24% |
大賣/鉅額交易
|
| 2022/01/26 | 86 | 35.50 | 1,183 | 35.22 | 35.40 | -1,097 | 43,582 | -2.52% |
大賣/鉅額交易
|
| 2022/01/25 | 24 | 35.70 | 92 | 36.56 | 35.60 | -68 | 45,183 | -0.15% |
|
| 2022/01/24 | 191 | 36.95 | 28 | 36.85 | 36.85 | 163 | 46,601 | 0.35% |
大買/鉅額交易
|
| 2022/01/21 | 148 | 37.70 | 3 | 39.60 | 37.60 | 145 | 46,730 | 0.31% |
大買/鉅額交易
|
| 2022/01/20 | 0 | 0.00 | 21 | 39.62 | 39.40 | -21 | 47,102 | -0.04% |
|
| 2022/01/19 | 0 | 0.00 | 34 | 39.48 | 39.35 | -34 | 47,102 | -0.07% |
|
| 2022/01/18 | 12 | 39.75 | 61 | 39.84 | 39.45 | -49 | 47,094 | -0.10% |
|
| 2022/01/17 | 2 | 40.15 | 67 | 39.61 | 40.15 | -65 | 47,091 | -0.14% |
|
| 2022/01/14 | 0 | 0.00 | 35 | 39.36 | 39.30 | -35 | 47,016 | -0.07% |
|
| 2022/01/13 | 0 | 0.00 | 139 | 40.61 | 40.20 | -139 | 46,910 | -0.30% |
大賣/鉅額交易
|
| 2022/01/12 | 4 | 41.21 | 710 | 40.91 | 40.75 | -706 | 46,826 | -1.51% |
大賣/鉅額交易
|
| 2022/01/11 | 463 | 41.94 | 22 | 41.12 | 41.10 | 441 | 46,890 | 0.94% |
大買/鉅額交易
|
| 2022/01/10 | 192 | 40.69 | 3 | 40.90 | 40.75 | 189 | 46,211 | 0.41% |
大買/鉅額交易
|
| 2022/01/07 | 1 | 39.60 | 116 | 40.53 | 40.25 | -115 | 46,072 | -0.25% |
大賣/鉅額交易
|
| 2022/01/06 | 14 | 41.22 | 385 | 41.03 | 40.90 | -371 | 45,817 | -0.81% |
大賣/鉅額交易
|
| 2022/01/05 | 522 | 42.69 | 777 | 43.65 | 42.00 | -255 | 46,016 | -0.55% |
大買/大賣/鉅額交易
|
| 2022/01/04 | 585 | 42.97 | 262 | 42.40 | 43.05 | 323 | 44,873 | 0.72% |
大買/大賣/鉅額交易
|
| 2022/01/03 | 160 | 42.68 | 1 | 42.15 | 42.05 | 159 | 44,373 | 0.36% |
大買/鉅額交易
|
| 2021/12/30 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 44,219 | 0.00% |
|
| 2021/12/29 | 150 | 42.36 | 122 | 41.87 | 42.40 | 28 | 43,936 | 0.06% |
大買/大賣/
|
| 2021/12/28 | 53 | 41.05 | 59 | 41.11 | 40.80 | -6 | 43,282 | -0.01% |
|
| 2021/12/27 | 28 | 41.15 | 129 | 41.03 | 41.00 | -101 | 43,449 | -0.23% |
大賣/鉅額交易
|
| 2021/12/24 | 36 | 40.92 | 343 | 41.10 | 40.70 | -307 | 44,096 | -0.70% |
大賣/鉅額交易
|
| 2021/12/23 | 0 | 0.00 | 306 | 42.12 | 41.60 | -306 | 43,837 | -0.70% |
大賣/鉅額交易
|
| 2021/12/22 | 15 | 41.96 | 670 | 42.09 | 41.90 | -655 | 43,619 | -1.50% |
大賣/鉅額交易
|
| 2021/12/21 | 47 | 41.94 | 244 | 41.94 | 41.90 | -197 | 43,432 | -0.45% |
大賣/鉅額交易
|
| 2021/12/20 | 59 | 42.49 | 588 | 43.11 | 41.85 | -529 | 43,071 | -1.23% |
大賣/鉅額交易
|
| 2021/12/17 | 750 | 41.90 | 5,904 | 41.92 | 41.90 | -5,154 | 41,522 | -12.41% |
大買/大賣/鉅額交易
|
| 2021/12/16 | 263 | 41.64 | 236 | 41.56 | 41.40 | 27 | 40,527 | 0.07% |
大買/大賣/
|
| 2021/12/15 | 1 | 40.85 | 198 | 41.14 | 40.85 | -197 | 39,858 | -0.49% |
大賣/鉅額交易
|
| 2021/12/14 | 39 | 41.27 | 16 | 40.32 | 40.20 | 23 | 39,147 | 0.06% |
|
| 2021/12/13 | 49 | 43.93 | 1,191 | 42.96 | 42.15 | -1,142 | 38,169 | -2.99% |
大賣/鉅額交易
|
| 2021/12/10 | 979 | 42.41 | 200 | 42.79 | 42.90 | 779 | 36,573 | 2.13% |
大買/大賣/鉅額交易
|
| 2021/12/09 | 246 | 41.75 | 1,472 | 41.55 | 41.20 | -1,226 | 35,024 | -3.50% |
大買/大賣/鉅額交易
|
| 2021/12/08 | 607 | 41.29 | 300 | 40.77 | 40.85 | 307 | 33,733 | 0.91% |
大買/大賣/鉅額交易
|
| 2021/12/07 | 88 | 41.30 | 719 | 41.17 | 41.00 | -631 | 32,764 | -1.93% |
大賣/鉅額交易
|
| 2021/12/06 | 3,830 | 40.17 | 880 | 39.53 | 41.20 | 2,950 | 30,937 | 9.54% |
大買/大賣/鉅額交易
|
| 2021/12/03 | 120 | 38.27 | 10 | 38.78 | 38.00 | 110 | 28,919 | 0.38% |
大買/鉅額交易
|
| 2021/12/02 | 206 | 35.15 | 117 | 35.89 | 36.05 | 89 | 27,310 | 0.33% |
大買/大賣/
|
| 2021/12/01 | 440 | 35.19 | 26 | 35.40 | 35.40 | 414 | 27,085 | 1.53% |
大買/鉅額交易
|
| 2021/11/30 | 97.3 | 36.09 | 84 | 36.13 | 36.10 | 13.3 | 26,847 | 0.05% |
|
| 2021/11/29 | 136 | 35.30 | 450 | 35.22 | 35.35 | -314 | 26,803 | -1.17% |
大買/大賣/鉅額交易
|
| 2021/11/26 | 21 | 36.30 | 29 | 36.25 | 36.10 | -8 | 26,634 | -0.03% |
|
| 2021/11/25 | 61 | 38.15 | 624 | 38.55 | 38.05 | -563 | 26,756 | -2.10% |
大賣/鉅額交易
|
| 2021/11/24 | 90 | 38.33 | 5 | 38.09 | 38.50 | 85 | 26,578 | 0.32% |
|
| 2021/11/23 | 35 | 38.04 | 63 | 37.86 | 37.60 | -28 | 25,934 | -0.11% |
|
| 2021/11/22 | 28 | 37.32 | 12 | 37.53 | 37.35 | 16 | 25,260 | 0.06% |
|
| 2021/11/19 | 2 | 36.78 | 64 | 37.37 | 36.60 | -62 | 24,909 | -0.25% |
|
| 2021/11/18 | 3 | 37.65 | 5 | 37.32 | 37.10 | -2 | 24,561 | -0.01% |
|
| 2021/11/17 | 16 | 38.84 | 208 | 38.63 | 39.40 | -192 | 23,851 | -0.80% |
大賣/鉅額交易
|
| 2021/11/16 | 34 | 37.22 | 318 | 37.95 | 38.00 | -284 | 22,899 | -1.24% |
大賣/鉅額交易
|
| 2021/11/15 | 0 | 0.00 | 726 | 36.64 | 36.75 | -726 | 22,055 | -3.29% |
大賣/鉅額交易
|
| 2021/11/12 | 2 | 35.20 | 453 | 35.11 | 35.05 | -451 | 21,227 | -2.12% |
大賣/鉅額交易
|
| 2021/11/11 | 250 | 38.25 | 21 | 37.52 | 37.55 | 229 | 20,403 | 1.12% |
大買/鉅額交易
|
| 2021/11/10 | 4 | 39.16 | 10 | 39.32 | 38.85 | -6 | 19,487 | -0.03% |
|
| 2021/11/09 | 594 | 38.59 | 3 | 38.50 | 40.10 | 591 | 18,823 | 3.14% |
大買/鉅額交易
|
| 2021/11/08 | 461 | 38.38 | 7 | 38.59 | 37.60 | 454 | 17,484 | 2.60% |
大買/鉅額交易
|
| 2021/11/05 | 245 | 38.23 | 174 | 38.49 | 37.60 | 71 | 16,706 | 0.42% |
大買/大賣/
|
| 2021/11/04 | 633 | 38.14 | 172 | 38.47 | 38.60 | 461 | 15,954 | 2.89% |
大買/大賣/鉅額交易
|
| 2021/11/03 | 444 | 37.31 | 381 | 37.68 | 37.20 | 63 | 14,568 | 0.43% |
大買/大賣/
|
| 2021/11/02 | 408 | 37.16 | 324 | 36.40 | 37.00 | 84 | 13,546 | 0.62% |
大買/大賣/
|
| 2021/11/01 | 618 | 35.70 | 357 | 36.13 | 35.00 | 261 | 11,886 | 2.20% |
大買/大賣/鉅額交易
|
| 2021/10/29 | 0 | 0.00 | 77 | 32.83 | 33.30 | -77 | 10,574 | -0.73% |
|
| 2021/10/28 | 82 | 32.16 | 89 | 31.72 | 33.00 | -7 | 10,248 | -0.07% |
|
| 2021/10/27 | 3 | 30.73 | 0 | 0.00 | 31.00 | 3 | 9,744 | 0.03% |
|
| 2021/10/26 | 10 | 30.58 | 0 | 0.00 | 30.60 | 10 | 9,767 | 0.10% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 31.15 | 31.10 | -1 | 9,725 | -0.01% |
|
| 2021/10/22 | 0 | 0.00 | 143 | 30.54 | 30.50 | -143 | 9,772 | -1.46% |
大賣/鉅額交易
|
| 2021/10/21 | 56 | 31.35 | 141 | 31.62 | 30.50 | -85 | 10,056 | -0.85% |
大賣/
|
| 2021/10/20 | 18 | 31.55 | 74 | 31.88 | 31.85 | -56 | 10,088 | -0.56% |
|
| 2021/10/19 | 123 | 32.08 | 0 | 0.00 | 31.70 | 123 | 10,037 | 1.23% |
大買/鉅額交易
|
| 2021/10/18 | 0 | 0.00 | 47 | 31.42 | 31.15 | -47 | 9,749 | -0.48% |
|
| 2021/10/15 | 23 | 31.13 | 90 | 31.44 | 31.25 | -67 | 9,835 | -0.68% |
|
| 2021/10/14 | 31 | 31.05 | 240 | 30.95 | 31.10 | -209 | 10,003 | -2.09% |
大賣/鉅額交易
|
| 2021/10/13 | 179 | 31.82 | 367 | 31.38 | 31.30 | -188 | 10,664 | -1.76% |
大買/大賣/鉅額交易
|
| 2021/10/12 | 373 | 30.47 | 48 | 30.86 | 30.60 | 325 | 10,351 | 3.14% |
大買/鉅額交易
|
| 2021/10/08 | 1 | 29.60 | 192 | 29.56 | 29.75 | -191 | 10,015 | -1.91% |
大賣/鉅額交易
|
| 2021/10/07 | 36 | 29.92 | 0 | 0.00 | 29.85 | 36 | 10,055 | 0.36% |
|
| 2021/10/06 | 0 | 0.00 | 65 | 29.23 | 29.60 | -65 | 10,030 | -0.65% |
|
| 2021/10/05 | 0 | 0.00 | 50 | 27.74 | 29.00 | -50 | 10,041 | -0.50% |
|
| 2021/10/04 | 5 | 30.60 | 0 | 0.00 | 28.75 | 5 | 10,192 | 0.05% |
|
| 2021/10/01 | 6 | 31.89 | 55 | 31.37 | 29.75 | -49 | 9,989 | -0.49% |
|
| 2021/09/30 | 17 | 28.83 | 27 | 29.76 | 29.65 | -10 | 9,247 | -0.11% |
|
| 2021/09/29 | 6 | 29.68 | 35 | 29.23 | 28.70 | -29 | 9,273 | -0.31% |
|
| 2021/09/28 | 1 | 29.65 | 7 | 29.69 | 29.20 | -6 | 9,366 | -0.06% |
|
| 2021/09/27 | 21 | 28.64 | 0 | 0.00 | 28.75 | 21 | 9,339 | 0.22% |
|
| 2021/09/24 | 17 | 28.61 | 0 | 0.00 | 28.35 | 17 | 9,537 | 0.18% |
|
| 2021/09/23 | 122 | 28.45 | 750 | 28.54 | 28.30 | -628 | 10,155 | -6.18% |
大買/大賣/鉅額交易
|
| 2021/09/22 | 89 | 29.07 | 108 | 28.77 | 28.75 | -19 | 10,449 | -0.18% |
大賣/
|
| 2021/09/17 | 116 | 29.43 | 48 | 29.55 | 29.55 | 68 | 10,583 | 0.64% |
大買/
|
| 2021/09/16 | 329 | 29.50 | 55 | 29.31 | 29.25 | 274 | 11,158 | 2.46% |
大買/鉅額交易
|
| 2021/09/15 | 95 | 29.35 | 35 | 29.31 | 29.30 | 60 | 11,459 | 0.52% |
|
| 2021/09/14 | 53 | 29.47 | 17 | 30.07 | 29.20 | 36 | 11,902 | 0.30% |
|
| 2021/09/13 | 167 | 30.17 | 98 | 29.89 | 29.80 | 69 | 12,028 | 0.57% |
大買/
|
| 2021/09/10 | 126 | 29.39 | 33 | 29.87 | 29.90 | 93 | 12,003 | 0.77% |
大買/
|
| 2021/09/09 | 19 | 28.98 | 12 | 28.88 | 29.10 | 7 | 12,224 | 0.06% |
|
| 2021/09/08 | 9 | 28.87 | 14 | 29.31 | 28.65 | -5 | 12,546 | -0.04% |
|
| 2021/09/07 | 228 | 29.52 | 3 | 30.30 | 29.30 | 225 | 13,724 | 1.64% |
大買/鉅額交易
|
| 2021/09/06 | 83 | 30.57 | 0 | 0.00 | 30.10 | 83 | 14,490 | 0.57% |
|
| 2021/09/03 | 95 | 31.22 | 29 | 31.43 | 31.50 | 66 | 14,860 | 0.44% |
|
| 2021/09/02 | 23 | 31.01 | 423 | 31.22 | 31.25 | -400 | 15,476 | -2.58% |
大賣/鉅額交易
|
| 2021/09/01 | 27 | 31.63 | 345 | 31.51 | 31.45 | -318 | 15,389 | -2.07% |
大賣/鉅額交易
|
| 2021/08/31 | 294 | 31.45 | 100 | 31.64 | 31.70 | 194 | 15,311 | 1.27% |
大買/鉅額交易
|
| 2021/08/30 | 21 | 30.29 | 9 | 30.36 | 31.65 | 12 | 14,832 | 0.08% |
|
| 2021/08/27 | 74 | 29.89 | 332 | 29.25 | 28.80 | -258 | 14,763 | -1.75% |
大賣/鉅額交易
|
| 2021/08/26 | 362 | 28.39 | 59 | 28.28 | 28.75 | 303 | 14,643 | 2.07% |
大買/鉅額交易
|
| 2021/08/25 | 35 | 28.32 | 0 | 0.00 | 28.30 | 35 | 14,906 | 0.23% |
|
| 2021/08/24 | 33 | 27.50 | 41 | 27.67 | 27.50 | -8 | 15,159 | -0.05% |
|
| 2021/08/23 | 18 | 27.84 | 20 | 28.04 | 28.25 | -2 | 15,329 | -0.01% |
|
| 2021/08/20 | 12 | 27.68 | 64 | 27.67 | 27.25 | -52 | 15,440 | -0.34% |
|
| 2021/08/19 | 45 | 27.28 | 56 | 27.58 | 27.30 | -11 | 15,450 | -0.07% |
|
| 2021/08/18 | 314 | 27.19 | 6 | 26.80 | 28.15 | 308 | 15,508 | 1.99% |
大買/鉅額交易
|
| 2021/08/17 | 96 | 27.76 | 45 | 27.89 | 27.05 | 51 | 15,815 | 0.32% |
|
| 2021/08/16 | 246 | 27.64 | 66 | 28.45 | 27.50 | 180 | 15,883 | 1.13% |
大買/鉅額交易
|
| 2021/08/13 | 509 | 29.51 | 72 | 29.75 | 29.25 | 437 | 15,908 | 2.75% |
大買/鉅額交易
|
| 2021/08/12 | 173 | 29.91 | 18 | 29.93 | 29.85 | 155 | 16,175 | 0.96% |
大買/鉅額交易
|
| 2021/08/11 | 324 | 29.38 | 0 | 0.00 | 29.40 | 324 | 16,506 | 1.96% |
大買/鉅額交易
|
| 2021/08/10 | 154 | 31.61 | 7 | 31.69 | 30.95 | 147 | 16,718 | 0.88% |
大買/鉅額交易
|
| 2021/08/09 | 1 | 31.90 | 44 | 32.12 | 31.90 | -43 | 16,966 | -0.25% |
|
| 2021/08/06 | 2 | 32.40 | 343 | 32.49 | 32.40 | -341 | 17,582 | -1.94% |
大賣/鉅額交易
|
| 2021/08/05 | 2 | 32.85 | 264 | 33.01 | 32.85 | -262 | 18,026 | -1.45% |
大賣/鉅額交易
|
| 2021/08/04 | 612 | 33.46 | 48 | 33.11 | 33.35 | 564 | 18,291 | 3.08% |
大買/鉅額交易
|
| 2021/08/03 | 60 | 32.51 | 15 | 32.33 | 32.25 | 45 | 18,298 | 0.25% |
|
| 2021/08/02 | 101 | 32.49 | 28 | 32.43 | 32.40 | 73 | 18,430 | 0.40% |
大買/
|
| 2021/07/30 | 4 | 32.36 | 167 | 32.36 | 32.55 | -163 | 18,513 | -0.88% |
大賣/鉅額交易
|
| 2021/07/29 | 84 | 32.38 | 72 | 32.37 | 32.55 | 12 | 18,885 | 0.06% |
|
| 2021/07/28 | 125 | 32.58 | 544 | 32.71 | 32.20 | -419 | 19,072 | -2.20% |
大買/大賣/鉅額交易
|
| 2021/07/27 | 252 | 34.04 | 31 | 34.01 | 33.05 | 221 | 19,522 | 1.13% |
大買/鉅額交易
|
| 2021/07/26 | 12 | 33.45 | 35 | 33.69 | 33.60 | -23 | 20,384 | -0.11% |
|
| 2021/07/23 | 0 | 0.00 | 105 | 32.73 | 32.60 | -105 | 20,378 | -0.52% |
大賣/鉅額交易
|
| 2021/07/22 | 18 | 33.24 | 68 | 32.92 | 32.50 | -50 | 20,470 | -0.24% |
|
| 2021/07/21 | 0 | 0.00 | 109 | 33.73 | 32.85 | -109 | 20,572 | -0.53% |
大賣/鉅額交易
|
| 2021/07/20 | 33 | 33.87 | 776 | 33.99 | 33.75 | -743 | 20,575 | -3.61% |
大賣/鉅額交易
|
| 2021/07/19 | 751 | 34.56 | 161 | 34.70 | 34.85 | 590 | 20,593 | 2.86% |
大買/大賣/鉅額交易
|
| 2021/07/16 | 219 | 33.53 | 152 | 33.81 | 33.05 | 67 | 20,492 | 0.33% |
大買/大賣/
|
| 2021/07/15 | 157 | 32.95 | 15 | 32.66 | 33.40 | 142 | 20,691 | 0.69% |
大買/鉅額交易
|
| 2021/07/14 | 373 | 32.18 | 11 | 32.52 | 32.35 | 362 | 20,921 | 1.73% |
大買/鉅額交易
|
| 2021/07/13 | 43 | 33.46 | 49 | 33.53 | 32.80 | -6 | 21,341 | -0.03% |
|
| 2021/07/12 | 21 | 34.09 | 176 | 33.77 | 33.70 | -155 | 21,933 | -0.71% |
大賣/鉅額交易
|
| 2021/07/09 | 190 | 33.82 | 27 | 34.00 | 33.55 | 163 | 22,045 | 0.74% |
大買/鉅額交易
|
| 2021/07/08 | 21 | 33.10 | 46 | 33.51 | 33.25 | -25 | 22,615 | -0.11% |
|
| 2021/07/07 | 0 | 0.00 | 34 | 33.31 | 32.80 | -34 | 23,937 | -0.14% |
|
| 2021/07/06 | 56 | 33.51 | 455 | 33.75 | 33.35 | -399 | 24,116 | -1.65% |
大賣/鉅額交易
|
| 2021/07/05 | 168 | 34.06 | 5 | 33.85 | 34.00 | 163 | 24,329 | 0.67% |
大買/鉅額交易
|
| 2021/07/02 | 58 | 34.00 | 0 | 0.00 | 33.75 | 58 | 24,563 | 0.24% |
|
| 2021/07/01 | 0 | 0.00 | 206 | 34.11 | 33.80 | -206 | 24,990 | -0.82% |
大賣/鉅額交易
|
| 2021/06/30 | 535 | 35.91 | 36 | 35.74 | 34.90 | 499 | 24,978 | 2.00% |
大買/鉅額交易
|
| 2021/06/29 | 0 | 0.00 | 44 | 34.41 | 33.80 | -44 | 24,733 | -0.18% |
|
| 2021/06/25 | 0 | 0.00 | 193 | 35.32 | 34.65 | -193 | 25,130 | -0.77% |
大賣/鉅額交易
|
| 2021/06/24 | 212 | 34.50 | 101 | 34.10 | 34.80 | 111 | 25,290 | 0.44% |
大買/大賣/鉅額交易
|
| 2021/06/23 | 31 | 33.75 | 155 | 33.80 | 34.20 | -124 | 25,209 | -0.49% |
大賣/鉅額交易
|
| 2021/06/22 | 247 | 33.00 | 10 | 33.37 | 32.30 | 237 | 24,985 | 0.95% |
大買/鉅額交易
|
| 2021/06/21 | 0 | 0.00 | 93 | 33.27 | 32.80 | -93 | 24,976 | -0.37% |
|
| 2021/06/18 | 68 | 34.24 | 316 | 34.12 | 34.25 | -248 | 25,055 | -0.99% |
大賣/鉅額交易
|
| 2021/06/17 | 1 | 35.15 | 384 | 34.36 | 34.40 | -383 | 25,201 | -1.52% |
大賣/鉅額交易
|
| 2021/06/16 | 360 | 35.93 | 612 | 35.46 | 34.55 | -252 | 25,508 | -0.99% |
大買/大賣/鉅額交易
|
| 2021/06/15 | 606 | 34.62 | 582 | 34.53 | 33.85 | 24 | 24,688 | 0.10% |
大買/大賣/
|
| 2021/06/11 | 0 | 0.00 | 270 | 33.33 | 33.05 | -270 | 24,274 | -1.11% |
大賣/鉅額交易
|
| 2021/06/10 | 106 | 32.71 | 698 | 33.68 | 34.05 | -592 | 24,351 | -2.43% |
大買/大賣/鉅額交易
|
| 2021/06/09 | 298 | 31.83 | 7 | 31.84 | 31.40 | 291 | 24,326 | 1.20% |
大買/鉅額交易
|
| 2021/06/08 | 418 | 31.91 | 39 | 32.15 | 31.80 | 379 | 24,911 | 1.52% |
大買/鉅額交易
|
| 2021/06/07 | 125 | 31.18 | 13 | 30.93 | 30.85 | 112 | 24,991 | 0.45% |
大買/鉅額交易
|
| 2021/06/04 | 0 | 0.00 | 187 | 32.13 | 31.60 | -187 | 25,182 | -0.74% |
大賣/鉅額交易
|
| 2021/06/03 | 253 | 33.11 | 37 | 33.09 | 32.90 | 216 | 25,118 | 0.86% |
大買/鉅額交易
|
| 2021/06/02 | 0 | 0.00 | 848 | 33.79 | 33.15 | -848 | 25,087 | -3.38% |
大賣/鉅額交易
|
| 2021/06/01 | 7 | 34.26 | 42 | 33.76 | 34.30 | -35 | 24,843 | -0.14% |
|
| 2021/05/31 | 56 | 33.15 | 52 | 33.05 | 32.85 | 4 | 24,623 | 0.02% |
|
| 2021/05/28 | 25 | 33.30 | 24 | 33.31 | 33.00 | 1 | 24,529 | 0.00% |
|
| 2021/05/27 | 496 | 32.89 | 25 | 32.59 | 32.95 | 471 | 24,463 | 1.93% |
大買/鉅額交易
|
| 2021/05/26 | 108 | 32.37 | 34 | 32.44 | 32.45 | 74 | 24,426 | 0.30% |
大買/
|
| 2021/05/25 | 78 | 32.73 | 78 | 32.83 | 32.45 | 0 | 24,458 | 0.00% |
|
| 2021/05/24 | 182 | 31.57 | 2 | 31.65 | 31.70 | 180 | 24,350 | 0.74% |
大買/鉅額交易
|
| 2021/05/21 | 123 | 31.02 | 4 | 30.95 | 30.85 | 119 | 24,330 | 0.49% |
大買/鉅額交易
|
| 2021/05/20 | 49 | 31.95 | 576 | 31.39 | 30.50 | -527 | 24,405 | -2.16% |
大賣/鉅額交易
|
| 2021/05/19 | 48 | 32.39 | 96 | 32.13 | 32.65 | -48 | 24,292 | -0.20% |
|
| 2021/05/18 | 140 | 30.25 | 50 | 29.97 | 31.30 | 90 | 24,025 | 0.37% |
大買/
|
| 2021/05/17 | 0 | 0.00 | 202 | 29.50 | 28.65 | -202 | 23,830 | -0.85% |
大賣/鉅額交易
|
| 2021/05/14 | 89 | 32.38 | 170 | 32.95 | 31.80 | -81 | 23,624 | -0.34% |
大賣/
|
| 2021/05/13 | 354 | 31.06 | 417 | 29.21 | 30.60 | -63 | 23,177 | -0.27% |
大買/大賣/
|
| 2021/05/12 | 1,355 | 32.98 | 80 | 33.99 | 31.40 | 1,275 | 22,940 | 5.56% |
大買/鉅額交易
|
| 2021/05/11 | 319 | 35.18 | 40 | 36.72 | 34.85 | 279 | 22,675 | 1.23% |
大買/鉅額交易
|
| 2021/05/10 | 4 | 38.74 | 11 | 38.90 | 38.55 | -7 | 22,545 | -0.03% |
|
| 2021/05/07 | 66 | 38.71 | 52 | 38.71 | 39.00 | 14 | 22,501 | 0.06% |
|
| 2021/05/06 | 1 | 38.55 | 307 | 38.29 | 38.55 | -306 | 22,528 | -1.36% |
大賣/鉅額交易
|
| 2021/05/05 | 0 | 0.00 | 319 | 38.36 | 37.10 | -319 | 22,119 | -1.44% |
大賣/鉅額交易
|
| 2021/05/04 | 169 | 37.80 | 1,385 | 40.08 | 38.25 | -1,216 | 21,968 | -5.54% |
大買/大賣/鉅額交易
|
| 2021/05/03 | 656 | 43.64 | 589 | 43.16 | 41.65 | 67 | 21,501 | 0.31% |
大買/大賣/
|
| 2021/04/29 | 95 | 40.67 | 1 | 40.95 | 40.70 | 94 | 20,498 | 0.46% |
|
| 2021/04/28 | 0 | 0.00 | 123 | 40.29 | 40.95 | -123 | 20,520 | -0.60% |
大賣/鉅額交易
|
| 2021/04/27 | 0 | 0.00 | 16 | 40.62 | 40.55 | -16 | 20,591 | -0.08% |
|
| 2021/04/26 | 0 | 0.00 | 44 | 40.13 | 40.15 | -44 | 20,626 | -0.21% |
|
| 2021/04/23 | 171 | 39.16 | 296 | 40.50 | 40.25 | -125 | 20,623 | -0.61% |
大買/大賣/鉅額交易
|
| 2021/04/22 | 962 | 39.45 | 634 | 40.16 | 38.95 | 328 | 20,524 | 1.60% |
大買/大賣/鉅額交易
|
| 2021/04/21 | 52 | 42.10 | 559 | 41.69 | 41.30 | -507 | 19,996 | -2.54% |
大賣/鉅額交易
|
| 2021/04/20 | 46 | 42.26 | 1,126 | 42.62 | 42.25 | -1,080 | 19,731 | -5.47% |
大賣/鉅額交易
|
| 2021/04/19 | 0 | 0.00 | 250 | 42.81 | 42.15 | -250 | 19,723 | -1.27% |
大賣/鉅額交易
|
| 2021/04/16 | 0 | 0.00 | 348 | 44.31 | 44.00 | -348 | 19,399 | -1.79% |
大賣/鉅額交易
|
| 2021/04/15 | 0 | 0.00 | 137 | 42.33 | 42.45 | -137 | 19,027 | -0.72% |
大賣/鉅額交易
|
| 2021/04/14 | 2 | 41.38 | 235 | 41.24 | 41.90 | -233 | 19,315 | -1.21% |
大賣/鉅額交易
|
| 2021/04/13 | 265 | 48.35 | 451 | 46.83 | 44.20 | -186 | 18,787 | -0.99% |
大買/大賣/鉅額交易
|
| 2021/04/12 | 22 | 45.07 | 3 | 46.90 | 44.90 | 19 | 17,509 | 0.11% |
|
| 2021/04/09 | 276 | 45.92 | 85 | 46.15 | 45.30 | 191 | 17,387 | 1.10% |
大買/鉅額交易
|
| 2021/04/08 | 121 | 47.31 | 1 | 47.70 | 47.00 | 120 | 17,280 | 0.69% |
大買/鉅額交易
|
| 2021/04/07 | 90 | 47.48 | 28 | 46.16 | 48.00 | 62 | 17,265 | 0.36% |
|
| 2021/04/06 | 13 | 44.62 | 26 | 44.07 | 44.65 | -13 | 17,390 | -0.07% |
|
| 2021/04/01 | 107 | 44.81 | 337 | 45.23 | 44.70 | -230 | 17,375 | -1.32% |
大買/大賣/鉅額交易
|
| 2021/03/31 | 121 | 46.20 | 146 | 46.56 | 46.45 | -25 | 17,313 | -0.14% |
大買/大賣/
|
| 2021/03/30 | 59 | 47.41 | 221 | 47.05 | 47.35 | -162 | 17,706 | -0.91% |
大賣/鉅額交易
|
| 2021/03/29 | 367 | 44.81 | 158 | 43.97 | 47.50 | 209 | 17,579 | 1.19% |
大買/大賣/鉅額交易
|
| 2021/03/26 | 37 | 43.13 | 53 | 42.40 | 43.20 | -16 | 17,077 | -0.09% |
|
| 2021/03/25 | 1,065 | 43.20 | 276 | 43.03 | 43.10 | 789 | 16,919 | 4.66% |
大買/大賣/鉅額交易
|
| 2021/03/24 | 58 | 42.56 | 5 | 42.61 | 42.55 | 53 | 16,808 | 0.32% |
|
| 2021/03/23 | 219 | 42.60 | 155 | 42.70 | 42.50 | 64 | 16,731 | 0.38% |
大買/大賣/
|
| 2021/03/22 | 19 | 43.78 | 355 | 43.55 | 43.35 | -336 | 16,569 | -2.03% |
大賣/鉅額交易
|
| 2021/03/19 | 3,061 | 42.28 | 4,068 | 42.52 | 42.60 | -1,007 | 16,391 | -6.14% |
大買/大賣/鉅額交易
|
| 2021/03/18 | 387 | 43.73 | 257 | 43.48 | 42.90 | 130 | 15,890 | 0.82% |
大買/大賣/鉅額交易
|
| 2021/03/17 | 2,789 | 43.12 | 180 | 42.91 | 43.00 | 2,609 | 15,700 | 16.62% |
大買/大賣/鉅額交易
|
| 2021/03/16 | 479 | 42.40 | 58 | 42.47 | 42.40 | 421 | 15,442 | 2.73% |
大買/鉅額交易
|
| 2021/03/15 | 69 | 42.08 | 609 | 41.74 | 42.40 | -540 | 15,011 | -3.60% |
大賣/鉅額交易
|
| 2021/03/12 | 2,159 | 39.46 | 1 | 40.00 | 40.00 | 2,158 | 14,437 | 14.95% |
大買/鉅額交易
|
| 2021/03/11 | 486 | 37.84 | 117 | 37.69 | 37.80 | 369 | 14,305 | 2.58% |
大買/大賣/鉅額交易
|
| 2021/03/10 | 274 | 36.57 | 49 | 36.53 | 37.80 | 225 | 14,411 | 1.56% |
大買/鉅額交易
|
| 2021/03/09 | 28 | 35.40 | 239 | 35.21 | 35.30 | -211 | 14,516 | -1.45% |
大賣/鉅額交易
|
| 2021/03/08 | 165 | 36.06 | 34 | 35.94 | 35.60 | 131 | 14,881 | 0.88% |
大買/鉅額交易
|
| 2021/03/05 | 17 | 35.50 | 97 | 35.45 | 35.15 | -80 | 15,237 | -0.53% |
|
| 2021/03/04 | 113 | 36.83 | 494 | 36.51 | 36.15 | -381 | 15,727 | -2.42% |
大買/大賣/鉅額交易
|
| 2021/03/03 | 298 | 36.64 | 18 | 36.89 | 37.00 | 280 | 15,976 | 1.75% |
大買/鉅額交易
|
| 2021/03/02 | 374 | 36.64 | 7 | 36.07 | 35.55 | 367 | 16,472 | 2.23% |
大買/鉅額交易
|
| 2021/02/26 | 340 | 37.09 | 6 | 36.87 | 36.65 | 334 | 17,259 | 1.94% |
大買/鉅額交易
|
| 2021/02/25 | 61 | 37.69 | 15 | 37.61 | 37.40 | 46 | 17,805 | 0.26% |
|
| 2021/02/24 | 288 | 38.18 | 131 | 38.19 | 37.80 | 157 | 18,223 | 0.86% |
大買/大賣/鉅額交易
|
| 2021/02/23 | 58 | 37.30 | 11 | 37.30 | 37.05 | 47 | 18,887 | 0.25% |
|
| 2021/02/22 | 237 | 37.66 | 78 | 37.73 | 37.90 | 159 | 19,458 | 0.82% |
大買/鉅額交易
|
| 2021/02/19 | 106 | 36.05 | 36 | 36.70 | 36.90 | 70 | 19,454 | 0.36% |
大買/
|
| 2021/02/18 | 154 | 35.25 | 21 | 35.16 | 35.25 | 133 | 19,665 | 0.68% |
大買/鉅額交易
|
| 2021/02/17 | 176 | 34.63 | 42 | 33.89 | 35.20 | 134 | 19,813 | 0.68% |
大買/鉅額交易
|
| 2021/02/05 | 65 | 33.73 | 69 | 33.64 | 33.50 | -4 | 19,831 | -0.02% |
|
| 2021/02/04 | 8 | 34.09 | 631 | 33.69 | 33.55 | -623 | 20,349 | -3.06% |
大賣/鉅額交易
|
| 2021/02/03 | 11 | 33.89 | 516 | 33.96 | 34.35 | -505 | 20,388 | -2.48% |
大賣/鉅額交易
|
| 2021/02/02 | 251 | 31.17 | 90 | 30.97 | 31.25 | 161 | 20,372 | 0.79% |
大買/鉅額交易
|
| 2021/02/01 | 468 | 30.36 | 87 | 30.42 | 30.90 | 381 | 20,700 | 1.84% |
大買/鉅額交易
|
| 2021/01/29 | 407 | 30.95 | 36 | 31.49 | 30.50 | 371 | 20,981 | 1.77% |
大買/鉅額交易
|
| 2021/01/28 | 418 | 31.68 | 89 | 32.02 | 31.45 | 329 | 21,523 | 1.53% |
大買/鉅額交易
|
| 2021/01/27 | 39 | 33.20 | 210 | 33.51 | 33.20 | -171 | 21,886 | -0.78% |
大賣/鉅額交易
|
| 2021/01/26 | 105 | 33.85 | 139 | 33.89 | 33.55 | -34 | 22,127 | -0.15% |
大買/大賣/
|
| 2021/01/25 | 124 | 34.06 | 29 | 34.10 | 33.90 | 95 | 22,391 | 0.42% |
大買/
|
| 2021/01/22 | 191 | 34.66 | 48 | 34.31 | 34.30 | 143 | 22,806 | 0.63% |
大買/鉅額交易
|
| 2021/01/21 | 161 | 33.41 | 27 | 33.99 | 33.15 | 134 | 23,064 | 0.58% |
大買/鉅額交易
|
| 2021/01/20 | 81 | 34.82 | 26 | 35.42 | 33.75 | 55 | 23,303 | 0.24% |
|
| 2021/01/19 | 36 | 36.47 | 5 | 35.93 | 36.35 | 31 | 23,440 | 0.13% |
|
| 2021/01/18 | 41 | 35.12 | 13 | 34.68 | 34.50 | 28 | 23,368 | 0.12% |
|
| 2021/01/15 | 34 | 36.37 | 14 | 37.09 | 36.10 | 20 | 23,260 | 0.09% |
|
| 2021/01/14 | 10 | 37.63 | 0 | 0.00 | 37.45 | 10 | 23,185 | 0.04% |
|
| 2021/01/13 | 126 | 37.66 | 9 | 38.08 | 37.25 | 117 | 23,054 | 0.51% |
大買/鉅額交易
|
| 2021/01/12 | 130 | 38.04 | 5 | 38.90 | 37.80 | 125 | 22,969 | 0.54% |
大買/鉅額交易
|
| 2021/01/11 | 11 | 39.58 | 204 | 39.58 | 39.55 | -193 | 22,913 | -0.84% |
大賣/鉅額交易
|
| 2021/01/08 | 115 | 40.79 | 27 | 40.61 | 40.20 | 88 | 23,034 | 0.38% |
大買/
|
| 2021/01/07 | 6 | 41.43 | 67 | 42.35 | 42.25 | -61 | 23,263 | -0.26% |
|
| 2021/01/06 | 18 | 39.55 | 10 | 40.21 | 39.55 | 8 | 23,755 | 0.03% |
|
| 2021/01/05 | 136 | 41.75 | 8 | 41.98 | 41.50 | 128 | 24,231 | 0.53% |
大買/鉅額交易
|
| 2021/01/04 | 49 | 41.45 | 14 | 41.18 | 41.30 | 35 | 24,928 | 0.14% |
|
| 2020/12/31 | 13 | 41.99 | 73 | 41.90 | 41.75 | -60 | 25,503 | -0.24% |
|
| 2020/12/30 | 10 | 42.91 | 232 | 43.17 | 42.60 | -222 | 26,159 | -0.85% |
大賣/鉅額交易
|
| 2020/12/29 | 349 | 43.08 | 315 | 42.94 | 44.00 | 34 | 26,371 | 0.13% |
大買/大賣/
|
| 2020/12/28 | 9 | 41.47 | 24 | 41.31 | 41.15 | -15 | 25,995 | -0.06% |
|
| 2020/12/25 | 3 | 41.52 | 346 | 41.80 | 41.25 | -343 | 26,296 | -1.30% |
大賣/鉅額交易
|
| 2020/12/24 | 4 | 43.21 | 1,206 | 42.90 | 42.25 | -1,202 | 26,201 | -4.59% |
大賣/鉅額交易
|
| 2020/12/23 | 449 | 40.17 | 36 | 39.86 | 41.80 | 413 | 25,848 | 1.60% |
大買/鉅額交易
|
| 2020/12/22 | 11 | 38.34 | 1,274 | 39.18 | 38.00 | -1,263 | 26,232 | -4.81% |
大賣/鉅額交易
|
| 2020/12/21 | 0 | 0.00 | 294 | 39.96 | 39.90 | -294 | 26,838 | -1.10% |
大賣/鉅額交易
|
| 2020/12/18 | 258 | 40.37 | 18 | 40.40 | 40.50 | 240 | 27,464 | 0.87% |
大買/鉅額交易
|
| 2020/12/17 | 0 | 0.00 | 144 | 39.42 | 39.45 | -144 | 27,692 | -0.52% |
大賣/鉅額交易
|
| 2020/12/16 | 16 | 40.47 | 426.6 | 40.05 | 39.80 | -410.6 | 27,897 | -1.47% |
大賣/鉅額交易
|
| 2020/12/15 | 128 | 40.59 | 667 | 39.62 | 39.50 | -539 | 28,100 | -1.92% |
大買/大賣/鉅額交易
|
| 2020/12/14 | 65 | 37.00 | 50 | 38.69 | 39.00 | 15 | 28,236 | 0.05% |
|
| 2020/12/11 | 73 | 38.11 | 35 | 37.95 | 37.65 | 38 | 28,446 | 0.13% |
|
| 2020/12/10 | 2 | 39.25 | 3 | 40.05 | 39.25 | -1 | 28,808 | 0.00% |
|
| 2020/12/09 | 13 | 40.20 | 15.3 | 40.15 | 40.05 | -2.3 | 29,139 | -0.01% |
|
| 2020/12/08 | 5 | 40.06 | 26 | 40.21 | 40.00 | -21 | 29,710 | -0.07% |
|
| 2020/12/07 | 336 | 39.57 | 675 | 40.67 | 40.95 | -339 | 30,674 | -1.11% |
大買/大賣/鉅額交易
|
| 2020/12/04 | 189 | 40.74 | 495 | 40.91 | 40.15 | -306 | 30,813 | -0.99% |
大買/大賣/鉅額交易
|
| 2020/12/03 | 785 | 41.86 | 44 | 42.12 | 41.30 | 741 | 31,070 | 2.38% |
大買/鉅額交易
|
| 2020/12/02 | 179 | 43.04 | 142 | 43.09 | 42.40 | 37 | 31,585 | 0.12% |
大買/大賣/
|
| 2020/12/01 | 120 | 44.09 | 449 | 44.48 | 44.60 | -329 | 32,819 | -1.00% |
大買/大賣/鉅額交易
|
| 2020/11/30 | 812 | 44.30 | 966 | 44.35 | 44.50 | -154 | 32,890 | -0.47% |
大買/大賣/鉅額交易
|
| 2020/11/27 | 257 | 41.98 | 139 | 42.47 | 42.15 | 118 | 33,399 | 0.35% |
大買/大賣/鉅額交易
|
| 2020/11/26 | 329 | 44.07 | 295 | 43.64 | 42.50 | 34 | 34,157 | 0.10% |
大買/大賣/
|
| 2020/11/25 | 1,408 | 44.41 | 398 | 42.74 | 44.85 | 1,010 | 34,334 | 2.94% |
大買/大賣/鉅額交易
|
| 2020/11/24 | 386 | 40.61 | 212.8 | 41.11 | 42.00 | 173.2 | 33,701 | 0.51% |
大買/大賣/鉅額交易
|
| 2020/11/23 | 1,170 | 39.85 | 154 | 39.97 | 39.90 | 1,016 | 33,285 | 3.05% |
大買/大賣/鉅額交易
|
| 2020/11/20 | 1,150 | 39.43 | 885 | 39.15 | 39.35 | 265 | 32,971 | 0.80% |
大買/大賣/鉅額交易
|
| 2020/11/19 | 949 | 36.11 | 48 | 36.23 | 36.55 | 901 | 32,389 | 2.78% |
大買/鉅額交易
|
| 2020/11/18 | 34 | 33.60 | 753 | 33.53 | 33.25 | -719 | 31,893 | -2.25% |
大賣/鉅額交易
|
| 2020/11/17 | 226 | 32.66 | 89 | 33.71 | 33.60 | 137 | 31,876 | 0.43% |
大買/鉅額交易
|
| 2020/11/16 | 307 | 32.14 | 15 | 31.66 | 31.60 | 292 | 32,008 | 0.91% |
大買/鉅額交易
|
| 2020/11/13 | 362 | 33.08 | 58 | 33.21 | 33.10 | 304 | 32,098 | 0.95% |
大買/鉅額交易
|
| 2020/11/12 | 243 | 33.55 | 104 | 33.91 | 34.50 | 139 | 32,226 | 0.43% |
大買/大賣/鉅額交易
|
| 2020/11/11 | 164 | 35.76 | 192 | 35.15 | 35.00 | -28 | 31,982 | -0.09% |
大買/大賣/
|
| 2020/11/10 | 152 | 36.50 | 118 | 36.45 | 36.50 | 34 | 32,139 | 0.11% |
大買/大賣/
|
| 2020/11/09 | 13 | 36.01 | 107 | 36.27 | 36.90 | -94 | 32,217 | -0.29% |
大賣/
|
| 2020/11/06 | 1 | 35.30 | 786 | 35.77 | 35.00 | -785 | 32,503 | -2.42% |
大賣/鉅額交易
|
| 2020/11/05 | 97 | 35.47 | 922 | 35.12 | 36.70 | -825 | 32,714 | -2.52% |
大賣/鉅額交易
|
| 2020/11/04 | 536 | 33.83 | 200 | 34.67 | 33.40 | 336 | 32,726 | 1.03% |
大買/大賣/鉅額交易
|
| 2020/11/03 | 248 | 35.19 | 249 | 36.09 | 35.25 | -1 | 32,770 | 0.00% |
大買/大賣/
|
| 2020/11/02 | 887 | 35.90 | 121 | 35.68 | 35.50 | 766 | 32,747 | 2.34% |
大買/大賣/鉅額交易
|
| 2020/10/30 | 39 | 37.65 | 510 | 39.21 | 37.00 | -471 | 32,790 | -1.44% |
大賣/鉅額交易
|
| 2020/10/29 | 55 | 40.31 | 413 | 40.08 | 40.30 | -358 | 32,672 | -1.10% |
大賣/鉅額交易
|
| 2020/10/28 | 628 | 40.93 | 128 | 40.03 | 39.65 | 500 | 32,772 | 1.53% |
大買/大賣/鉅額交易
|
| 2020/10/27 | 711 | 39.05 | 11 | 36.89 | 39.50 | 700 | 32,908 | 2.13% |
大買/鉅額交易
|
| 2020/10/26 | 141 | 36.49 | 15 | 36.38 | 37.00 | 126 | 32,916 | 0.38% |
大買/鉅額交易
|
| 2020/10/23 | 175 | 35.48 | 3 | 35.05 | 35.80 | 172 | 32,922 | 0.52% |
大買/鉅額交易
|
| 2020/10/22 | 474 | 35.46 | 3 | 35.90 | 35.20 | 471 | 32,942 | 1.43% |
大買/鉅額交易
|
| 2020/10/21 | 30 | 36.58 | 11 | 36.25 | 36.40 | 19 | 32,877 | 0.06% |
|
| 2020/10/20 | 6 | 36.62 | 3 | 36.35 | 36.35 | 3 | 32,899 | 0.01% |
|
| 2020/10/19 | 94 | 35.72 | 0 | 0.00 | 36.45 | 94 | 32,910 | 0.29% |
|
| 2020/10/16 | 223 | 35.15 | 1 | 36.00 | 35.05 | 222 | 32,762 | 0.68% |
大買/鉅額交易
|
| 2020/10/15 | 1 | 37.00 | 26 | 38.03 | 37.10 | -25 | 32,663 | -0.08% |
|
| 2020/10/14 | 5 | 40.28 | 184 | 39.03 | 38.75 | -179 | 32,288 | -0.55% |
大賣/鉅額交易
|
| 2020/10/13 | 101 | 35.66 | 441 | 36.59 | 39.45 | -340 | 31,830 | -1.07% |
大買/大賣/鉅額交易
|
| 2020/10/12 | 546 | 35.77 | 305 | 35.99 | 36.60 | 241 | 31,699 | 0.76% |
大買/大賣/鉅額交易
|
| 2020/10/08 | 512 | 32.67 | 1,566 | 31.59 | 33.30 | -1,054 | 31,570 | -3.34% |
大買/大賣/鉅額交易
|
| 2020/10/07 | 1,726 | 30.48 | 199 | 31.66 | 31.35 | 1,527 | 31,290 | 4.88% |
大買/大賣/鉅額交易
|
| 2020/10/06 | 217 | 28.64 | 40 | 28.36 | 30.55 | 177 | 30,673 | 0.58% |
大買/鉅額交易
|
| 2020/10/05 | 80 | 28.01 | 34 | 28.34 | 27.80 | 46 | 30,925 | 0.15% |
|
| 2020/09/30 | 43 | 28.26 | 11 | 27.87 | 28.25 | 32 | 30,886 | 0.10% |
|
| 2020/09/29 | 14 | 27.24 | 7 | 27.69 | 26.85 | 7 | 30,941 | 0.02% |
|
| 2020/09/28 | 3 | 27.88 | 1 | 28.95 | 27.75 | 2 | 31,037 | 0.01% |
|
| 2020/09/25 | 6 | 28.60 | 24 | 29.30 | 29.00 | -18 | 30,718 | -0.06% |
|
| 2020/09/24 | 1 | 28.70 | 30 | 27.31 | 29.50 | -29 | 29,958 | -0.10% |
|
| 2020/09/23 | 0 | 0.00 | 764 | 26.83 | 27.90 | -764 | 29,214 | -2.62% |
大賣/鉅額交易
|
| 2020/09/22 | 749 | 25.03 | 0 | 0.00 | 25.40 | 749 | 28,581 | 2.62% |
大買/鉅額交易
|
| 2020/09/21 | 31 | 27.07 | 57 | 26.83 | 26.15 | -26 | 28,234 | -0.09% |
|
| 2020/09/18 | 65 | 27.13 | 0 | 0.00 | 27.00 | 65 | 27,982 | 0.23% |
|
| 2020/09/17 | 42 | 27.09 | 184 | 27.28 | 27.20 | -142 | 27,663 | -0.51% |
大賣/鉅額交易
|
| 2020/09/16 | 129 | 26.30 | 27 | 27.40 | 26.90 | 102 | 27,292 | 0.37% |
大買/鉅額交易
|
| 2020/09/15 | 5 | 27.51 | 940 | 27.61 | 27.20 | -935 | 26,941 | -3.47% |
大賣/鉅額交易
|
| 2020/09/14 | 32 | 25.81 | 55 | 26.20 | 26.50 | -23 | 26,422 | -0.09% |
|
| 2020/09/11 | 189 | 26.91 | 1,363 | 26.54 | 26.95 | -1,174 | 25,922 | -4.53% |
大買/大賣/鉅額交易
|
| 2020/09/10 | 956 | 26.89 | 2,001 | 26.17 | 27.10 | -1,045 | 25,255 | -4.14% |
大買/大賣/鉅額交易
|
| 2020/09/09 | 0 | 0.00 | 206 | 24.03 | 24.85 | -206 | 24,143 | -0.85% |
大賣/鉅額交易
|
| 2020/09/08 | 312 | 21.67 | 186 | 24.08 | 22.60 | 126 | 23,489 | 0.54% |
大買/大賣/鉅額交易
|
| 2020/09/07 | 1,112 | 24.19 | 193 | 24.09 | 22.75 | 919 | 22,957 | 4.00% |
大買/大賣/鉅額交易
|
| 2020/09/04 | 1,913 | 25.60 | 339 | 26.08 | 24.65 | 1,574 | 22,182 | 7.10% |
大買/大賣/鉅額交易
|
| 2020/09/03 | 495 | 23.83 | 1 | 24.45 | 25.10 | 494 | 20,535 | 2.41% |
大買/鉅額交易
|
| 2020/09/02 | 411 | 21.10 | 0 | 0.00 | 22.85 | 411 | 20,041 | 2.05% |
大買/鉅額交易
|
| 2020/09/01 | 3 | 20.45 | 82 | 20.12 | 20.80 | -79 | 18,993 | -0.42% |
|
| 2020/08/31 | 78 | 18.31 | 21 | 18.26 | 19.35 | 57 | 17,882 | 0.32% |
|
| 2020/08/28 | 20 | 17.80 | 0 | 0.00 | 17.60 | 20 | 17,115 | 0.12% |
|
| 2020/08/27 | 1 | 17.70 | 0 | 0.00 | 17.90 | 1 | 16,976 | 0.01% |
|
| 2020/08/26 | 3 | 18.23 | 32 | 18.38 | 18.25 | -29 | 16,849 | -0.17% |
|
| 2020/08/25 | 32 | 18.02 | 0 | 0.00 | 18.50 | 32 | 16,612 | 0.19% |
|
| 2020/08/21 | 0 | 0.00 | 10 | 18.03 | 17.80 | -10 | 16,044 | -0.06% |
|
| 2020/08/20 | 4 | 17.23 | 16 | 17.56 | 18.20 | -12 | 15,839 | -0.08% |
|
| 2020/08/19 | 13 | 18.35 | 68 | 18.25 | 17.50 | -55 | 15,299 | -0.36% |
|
| 2020/08/18 | 50 | 18.15 | 0 | 0.00 | 18.70 | 50 | 14,939 | 0.33% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 17.98 | 19.00 | -2 | 14,234 | -0.01% |
|
| 2020/08/13 | 4 | 17.55 | 0 | 0.00 | 17.75 | 4 | 13,814 | 0.03% |
|
| 2020/08/12 | 1 | 18.55 | 31 | 17.64 | 18.45 | -30 | 13,490 | -0.22% |
|
| 2020/08/11 | 22 | 18.78 | 0 | 0.00 | 17.90 | 22 | 12,781 | 0.17% |
|
| 2020/08/10 | 20 | 19.06 | 0 | 0.00 | 19.85 | 20 | 12,133 | 0.16% |
|
| 2020/08/07 | 16 | 17.48 | 0 | 0.00 | 18.50 | 16 | 11,498 | 0.14% |
|
| 2020/08/06 | 4 | 17.05 | 0 | 0.00 | 17.05 | 4 | 10,967 | 0.04% |
|
| 2020/08/05 | 0 | 0.00 | 23 | 16.64 | 17.45 | -23 | 10,715 | -0.21% |
|
| 2020/08/04 | 20 | 16.33 | 112 | 16.99 | 16.95 | -92 | 10,364 | -0.89% |
大賣/
|
| 2020/08/03 | 117 | 17.22 | 133 | 16.08 | 17.35 | -16 | 10,074 | -0.16% |
大買/大賣/
|
| 2020/07/31 | 0 | 0.00 | 75 | 15.71 | 16.10 | -75 | 9,557 | -0.78% |
|
| 2020/07/30 | 0 | 0.00 | 16 | 14.69 | 14.75 | -16 | 8,977 | -0.18% |
|
| 2020/07/29 | 0 | 0.00 | 12 | 13.60 | 13.60 | -12 | 8,595 | -0.14% |
|
| 2020/07/27 | 35 | 12.66 | 0 | 0.00 | 12.55 | 35 | 8,321 | 0.42% |
|
| 2020/07/24 | 123 | 13.12 | 0 | 0.00 | 13.15 | 123 | 8,219 | 1.50% |
大買/鉅額交易
|
| 2020/07/23 | 24 | 13.51 | 0 | 0.00 | 13.50 | 24 | 8,045 | 0.30% |
|
| 2020/07/21 | 0 | 0.00 | 18 | 14.44 | 14.50 | -18 | 7,741 | -0.23% |
|
| 2020/07/17 | 55 | 13.37 | 0 | 0.00 | 13.50 | 55 | 7,288 | 0.75% |
|
| 2020/07/16 | 0 | 0.00 | 38 | 13.78 | 14.00 | -38 | 6,720 | -0.57% |
|
| 2020/07/13 | 14 | 10.68 | 0 | 0.00 | 10.55 | 14 | 4,869 | 0.29% |
|
| 2020/07/10 | 0 | 0.00 | 29 | 10.96 | 11.20 | -29 | 4,592 | -0.63% |
|
| 2020/07/08 | 66 | 9.20 | 113 | 9.41 | 9.76 | -47 | 3,461 | -1.36% |
大賣/
|
| 2020/07/07 | 116 | 7.92 | 0 | 0.00 | 8.88 | 116 | 2,917 | 3.98% |
大買/鉅額交易
|
| 2020/07/03 | 0 | 0.00 | 19 | 8.03 | 7.94 | -19 | 2,556 | -0.74% |
|
| 2020/07/01 | 19 | 7.61 | 0 | 0.00 | 7.60 | 19 | 2,370 | 0.80% |
|
| 2020/06/11 | 0 | 0.00 | 23 | 7.38 | 7.26 | -23 | 2,230 | -1.03% |
|
| 2020/06/08 | 23 | 7.04 | 0 | 0.00 | 7.05 | 23 | 2,113 | 1.09% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 4.40 | 4.24 | -2 | 1,737 | -0.12% |
|
| 2020/03/18 | 2 | 4.75 | 14 | 4.81 | 4.68 | -12 | 1,714 | -0.70% |
|
| 2020/03/17 | 14 | 4.77 | 32 | 4.84 | 4.67 | -18 | 1,701 | -1.06% |
|
| 2020/03/16 | 24 | 5.37 | 20 | 5.28 | 5.01 | 4 | 1,705 | 0.23% |
|
| 2020/03/13 | 29 | 5.28 | 0 | 0.00 | 5.31 | 29 | 1,696 | 1.71% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 6.91 | 6.55 | -1 | 1,575 | -0.06% |
|
| 2020/03/06 | 0 | 0.00 | 12 | 7.03 | 6.95 | -12 | 1,540 | -0.78% |
|
| 2020/03/05 | 0 | 0.00 | 10 | 7.02 | 6.99 | -10 | 1,543 | -0.65% |
|
| 2020/03/04 | 0 | 0.00 | 9 | 6.98 | 6.96 | -9 | 1,547 | -0.58% |
|
| 2020/03/03 | 0 | 0.00 | 24 | 7.06 | 7.00 | -24 | 1,570 | -1.53% |
|
| 2020/03/02 | 5 | 6.85 | 45 | 6.97 | 6.91 | -40 | 1,568 | -2.55% |
|
| 2020/02/27 | 24 | 7.15 | 57 | 7.22 | 7.09 | -33 | 1,556 | -2.12% |
|
| 2020/02/26 | 0 | 0.00 | 147 | 7.24 | 7.25 | -147 | 1,535 | -9.57% |
大賣/鉅額交易
|
| 2020/02/25 | 0 | 0.00 | 101 | 7.27 | 7.30 | -101 | 1,535 | -6.58% |
大賣/鉅額交易
|
| 2020/02/24 | 5 | 7.42 | 81 | 7.41 | 7.37 | -76 | 1,532 | -4.96% |
|
| 2020/02/21 | 6 | 7.57 | 4 | 7.55 | 7.51 | 2 | 1,520 | 0.13% |
|
| 2020/02/20 | 67 | 7.69 | 10 | 7.72 | 7.66 | 57 | 1,517 | 3.76% |
|
| 2020/02/19 | 40 | 7.73 | 0 | 0.00 | 7.68 | 40 | 1,519 | 2.63% |
|
| 2020/02/18 | 107 | 7.80 | 0 | 0.00 | 7.73 | 107 | 1,541 | 6.94% |
大買/鉅額交易
|
| 2020/02/17 | 55 | 7.71 | 9 | 7.80 | 7.80 | 46 | 1,578 | 2.91% |
|
| 2020/02/14 | 30 | 7.48 | 27 | 7.46 | 7.54 | 3 | 1,528 | 0.20% |
|
| 2020/02/13 | 191 | 7.53 | 0 | 0.00 | 7.44 | 191 | 1,522 | 12.55% |
大買/鉅額交易
|
| 2020/02/12 | 6 | 7.43 | 1 | 7.43 | 7.40 | 5 | 1,535 | 0.33% |
|
| 2020/02/11 | 0 | 0.00 | 5 | 7.39 | 7.37 | -5 | 1,569 | -0.32% |
|
| 2020/02/10 | 6 | 7.33 | 0 | 0.00 | 7.44 | 6 | 1,585 | 0.38% |
|
| 2020/02/05 | 1 | 7.22 | 1 | 7.20 | 7.20 | 0 | 1,745 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 7.19 | 7.24 | -3 | 1,937 | -0.15% |
|
| 2020/02/03 | 0 | 0.00 | 6 | 6.99 | 7.08 | -6 | 2,281 | -0.26% |
|
| 2020/01/31 | 5 | 7.18 | 58 | 7.33 | 7.27 | -53 | 2,281 | -2.32% |
|
| 2020/01/30 | 57 | 7.23 | 18 | 7.42 | 7.26 | 39 | 2,278 | 1.71% |
|
| 2020/01/20 | 6 | 7.87 | 33 | 7.80 | 7.88 | -27 | 2,231 | -1.21% |
|
| 2020/01/17 | 0 | 0.00 | 14 | 7.81 | 7.80 | -14 | 2,259 | -0.62% |
|
| 2020/01/15 | 33 | 7.76 | 0 | 0.00 | 7.76 | 33 | 2,226 | 1.48% |
|
| 2020/01/14 | 11 | 7.68 | 13 | 7.70 | 7.72 | -2 | 2,253 | -0.09% |
|
| 2020/01/13 | 29 | 7.70 | 0 | 0.00 | 7.69 | 29 | 2,255 | 1.29% |
|
| 2020/01/09 | 0 | 0.00 | 8 | 7.56 | 7.52 | -8 | 2,301 | -0.35% |
|
| 2020/01/08 | 8 | 7.55 | 0 | 0.00 | 7.53 | 8 | 2,437 | 0.33% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 7.57 | 7.53 | -2 | 2,437 | -0.08% |
|
| 2020/01/06 | 0 | 0.00 | 22 | 7.65 | 7.62 | -22 | 2,444 | -0.90% |
|
| 2020/01/03 | 0 | 0.00 | 15 | 7.85 | 7.71 | -15 | 2,439 | -0.61% |
|
| 2020/01/02 | 35 | 7.77 | 8 | 7.82 | 7.82 | 27 | 2,417 | 1.12% |
|
| 2019/12/31 | 4 | 7.60 | 43 | 7.59 | 7.60 | -39 | 2,390 | -1.63% |
|
| 2019/12/30 | 48 | 7.56 | 14 | 7.74 | 7.63 | 34 | 2,380 | 1.43% |
|
| 2019/12/27 | 0 | 0.00 | 8 | 7.46 | 7.43 | -8 | 2,343 | -0.34% |
|
| 2019/12/26 | 29 | 7.51 | 0 | 0.00 | 7.49 | 29 | 2,344 | 1.24% |
|
| 2019/12/19 | 1 | 7.39 | 0 | 0.00 | 7.43 | 1 | 2,421 | 0.04% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 7.69 | 7.69 | -1 | 3,143 | -0.03% |
|
| 2019/11/01 | 0 | 0.00 | 122 | 8.28 | 8.27 | -122 | 2,932 | -4.16% |
大賣/鉅額交易
|
| 2019/10/31 | 122 | 8.37 | 0 | 0.00 | 8.38 | 122 | 2,738 | 4.45% |
大買/鉅額交易
|
| 2019/10/14 | 1 | 7.40 | 0 | 0.00 | 7.38 | 1 | 2,033 | 0.05% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 7.48 | 7.42 | -1 | 2,006 | -0.05% |
|
| 2019/09/24 | 0 | 0.00 | 9 | 7.59 | 7.62 | -9 | 1,984 | -0.45% |
|
| 2019/09/23 | 10 | 7.55 | 0 | 0.00 | 7.56 | 10 | 1,976 | 0.51% |
|
| 2019/09/18 | 0 | 0.00 | 7 | 7.49 | 7.48 | -7 | 1,930 | -0.36% |
|
| 2019/09/16 | 6 | 7.97 | 0 | 0.00 | 7.97 | 6 | 1,787 | 0.34% |
|
| 2019/08/13 | 0 | 0.00 | 4 | 8.83 | 8.75 | -4 | 1,665 | -0.24% |
|
| 2019/08/12 | 4 | 8.85 | 0 | 0.00 | 8.87 | 4 | 1,719 | 0.23% |
|
| 2019/07/23 | 0 | 0.00 | 14 | 8.75 | 8.68 | -14 | 2,121 | -0.66% |
|
| 2019/07/15 | 0 | 0.00 | 10 | 8.81 | 8.81 | -10 | 2,290 | -0.44% |
|
| 2019/07/04 | 16 | 8.81 | 0 | 0.00 | 8.85 | 16 | 2,389 | 0.67% |
|
| 2019/07/03 | 8 | 8.85 | 0 | 0.00 | 8.85 | 8 | 2,388 | 0.33% |
|
| 2019/06/10 | 0 | 0.00 | 10 | 6.07 | 6.03 | -10 | 2,238 | -0.45% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 6.12 | 6.08 | -2 | 2,248 | -0.09% |
|
| 2019/06/05 | 13 | 6.15 | 0 | 0.00 | 6.11 | 13 | 2,250 | 0.58% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 6.17 | 6.12 | -1 | 2,250 | -0.04% |
|
| 2019/05/31 | 0 | 0.00 | 4 | 6.18 | 6.18 | -4 | 2,288 | -0.17% |
|
| 2019/05/30 | 4 | 6.19 | 1 | 6.17 | 6.19 | 3 | 2,386 | 0.13% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 6.07 | 6.12 | -1 | 2,391 | -0.04% |
|
| 2019/05/27 | 2 | 6.19 | 6 | 6.38 | 6.14 | -4 | 2,394 | -0.17% |
|
| 2019/05/24 | 0 | 0.00 | 6 | 6.46 | 6.37 | -6 | 2,383 | -0.25% |
|
| 2019/05/23 | 2 | 6.48 | 4 | 6.53 | 6.46 | -2 | 2,378 | -0.08% |
|
| 2019/05/22 | 6 | 6.60 | 6 | 6.61 | 6.60 | 0 | 2,371 | 0.00% |
|
| 2019/05/21 | 9 | 6.68 | 4 | 6.68 | 6.61 | 5 | 2,367 | 0.21% |
|
| 2019/05/20 | 2 | 6.65 | 5 | 6.66 | 6.65 | -3 | 2,380 | -0.13% |
|
| 2019/05/17 | 2 | 6.82 | 20 | 6.85 | 6.80 | -18 | 2,371 | -0.76% |
|
| 2019/05/16 | 20 | 6.61 | 26 | 6.60 | 6.60 | -6 | 2,289 | -0.26% |
|
| 2019/05/15 | 29 | 6.69 | 1 | 6.57 | 6.70 | 28 | 2,306 | 1.21% |
|
| 2019/05/14 | 4 | 6.40 | 1 | 6.35 | 6.50 | 3 | 2,382 | 0.13% |
|
| 2019/05/13 | 2 | 6.43 | 1 | 6.71 | 6.40 | 1 | 2,350 | 0.04% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 7.00 | 6.87 | -2 | 2,276 | -0.09% |
|
| 2019/05/09 | 0 | 0.00 | 22 | 6.94 | 7.00 | -22 | 2,231 | -0.99% |
|
| 2019/05/08 | 22 | 7.04 | 0 | 0.00 | 7.15 | 22 | 2,172 | 1.01% |
|
| 2019/05/07 | 1 | 6.61 | 1 | 6.62 | 6.72 | 0 | 2,054 | 0.00% |
|
| 2019/04/29 | 0.6 | 6.48 | 0 | 0.00 | 6.51 | 0.6 | 1,840 | 0.03% |
|
| 2019/04/19 | 3 | 6.31 | 2 | 6.28 | 6.63 | 1 | 1,801 | 0.06% |
|
| 2019/04/18 | 3 | 6.35 | 1 | 6.33 | 6.14 | 2 | 1,689 | 0.12% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 6.14 | 6.17 | -3 | 1,655 | -0.18% |
|
| 2019/03/18 | 2 | 5.98 | 2 | 6.08 | 6.00 | 0 | 1,551 | 0.00% |
|
| 2019/03/15 | 2 | 6.14 | 2 | 6.10 | 6.08 | 0 | 1,550 | 0.00% |
|
| 2019/03/11 | 1 | 6.05 | 1 | 6.05 | 6.01 | 0 | 1,605 | 0.00% |
|
| 2019/03/08 | 2 | 6.03 | 1 | 6.05 | 6.01 | 1 | 1,638 | 0.06% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 6.16 | 6.04 | -1 | 1,674 | -0.06% |
|
| 2019/02/12 | 5 | 6.44 | 0 | 0.00 | 6.35 | 5 | 1,752 | 0.29% |
|
| 2019/02/11 | 1 | 6.53 | 0 | 0.00 | 6.35 | 1 | 1,768 | 0.06% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 6.50 | 6.46 | -2 | 1,785 | -0.11% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 6.47 | 6.50 | -2 | 1,867 | -0.11% |
|
| 2019/01/28 | 1 | 6.55 | 3 | 6.54 | 6.55 | -2 | 1,902 | -0.11% |
|
| 2019/01/25 | 1 | 6.55 | 0 | 0.00 | 6.55 | 1 | 1,911 | 0.05% |
|
| 2019/01/24 | 1 | 6.58 | 2 | 6.61 | 6.58 | -1 | 1,915 | -0.05% |
|
| 2019/01/16 | 6 | 6.71 | 3 | 6.74 | 6.81 | 3 | 1,980 | 0.15% |
|
| 2019/01/15 | 0 | 0.00 | 3 | 6.57 | 6.50 | -3 | 1,957 | -0.15% |
|
| 2019/01/14 | 3 | 6.54 | 3 | 6.51 | 6.53 | 0 | 1,976 | 0.00% |
|
| 2019/01/11 | 4 | 6.45 | 3 | 6.41 | 6.49 | 1 | 1,998 | 0.05% |
|
| 2019/01/10 | 1 | 6.38 | 2 | 6.45 | 6.38 | -1 | 2,031 | -0.05% |
|
| 2019/01/09 | 2 | 6.50 | 0 | 0.00 | 6.41 | 2 | 2,063 | 0.10% |
|
| 2019/01/08 | 4 | 6.41 | 5 | 6.52 | 6.41 | -1 | 2,075 | -0.05% |
|
| 2019/01/07 | 1 | 6.52 | 1 | 6.52 | 6.52 | 0 | 2,082 | 0.00% |
|
| 2019/01/04 | 1 | 6.47 | 1 | 6.43 | 6.47 | 0 | 2,091 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 6.51 | 6.50 | -1 | 2,115 | -0.05% |
|
| 2018/12/27 | 5 | 6.63 | 0 | 0.00 | 6.63 | 5 | 2,097 | 0.24% |
|
| 2018/12/24 | 0 | 0.00 | 5 | 6.16 | 6.25 | -5 | 2,029 | -0.25% |
|
| 2018/12/21 | 3 | 6.10 | 2 | 6.10 | 6.40 | 1 | 2,037 | 0.05% |
|
| 2018/12/20 | 4 | 6.10 | 1 | 6.20 | 6.10 | 3 | 2,027 | 0.15% |
|
| 2018/12/19 | 0 | 0.00 | 3 | 6.45 | 6.24 | -3 | 2,028 | -0.15% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 6.56 | 6.42 | -1 | 2,027 | -0.05% |
|
| 2018/12/17 | 4 | 6.64 | 1 | 6.90 | 6.71 | 3 | 2,043 | 0.15% |
|
| 2018/12/14 | 2 | 6.91 | 1 | 7.08 | 6.91 | 1 | 2,143 | 0.05% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 7.23 | 7.10 | -2 | 2,170 | -0.09% |
|
| 2018/12/12 | 2 | 7.19 | 0 | 0.00 | 7.22 | 2 | 2,156 | 0.09% |
|
| 2018/12/10 | 2 | 7.06 | 0 | 0.00 | 7.02 | 2 | 2,127 | 0.09% |
|
| 2018/11/22 | 0 | 0.00 | 10 | 6.49 | 6.85 | -10 | 1,683 | -0.59% |
|
| 2018/11/21 | 10 | 6.23 | 0 | 0.00 | 6.46 | 10 | 1,590 | 0.63% |
|
| 2018/11/20 | 0 | 0.00 | 4 | 6.11 | 6.12 | -4 | 1,546 | -0.26% |
|
| 2018/11/19 | 4 | 6.16 | 0 | 0.00 | 6.17 | 4 | 1,539 | 0.26% |
|
| 2018/11/12 | 0 | 0.00 | 13 | 6.11 | 6.03 | -13 | 1,413 | -0.92% |
|
| 2018/11/09 | 11 | 6.16 | 0 | 0.00 | 6.08 | 11 | 1,430 | 0.77% |
|
| 2018/11/08 | 2 | 6.32 | 4 | 6.30 | 6.20 | -2 | 1,438 | -0.14% |
|
| 2018/11/07 | 4 | 6.15 | 0 | 0.00 | 6.35 | 4 | 1,420 | 0.28% |
|
| 2018/10/16 | 0 | 0.00 | 4 | 6.41 | 6.55 | -4 | 1,101 | -0.36% |
|
| 2018/10/02 | 0 | 0.00 | 11 | 7.90 | 7.75 | -11 | 1,056 | -1.04% |
|
| 2018/09/28 | 2 | 8.05 | 3 | 8.00 | 7.98 | -1 | 1,053 | -0.09% |
|
| 2018/09/27 | 2 | 8.02 | 0 | 0.00 | 7.95 | 2 | 1,063 | 0.19% |
|
| 2018/09/21 | 0 | 0.00 | 71 | 8.20 | 8.20 | -71 | 1,119 | -6.34% |
|
| 2018/09/20 | 15 | 8.50 | 12 | 8.52 | 8.38 | 3 | 1,107 | 0.27% |
|
| 2018/09/18 | 20 | 7.43 | 0 | 0.00 | 7.39 | 20 | 989 | 2.02% |
|
| 2018/09/17 | 7 | 7.52 | 0 | 0.00 | 7.43 | 7 | 1,012 | 0.69% |
|
| 2018/09/14 | 21 | 7.47 | 0 | 0.00 | 7.48 | 21 | 1,023 | 2.05% |
|
| 2018/09/13 | 2 | 7.17 | 0 | 0.00 | 7.37 | 2 | 1,034 | 0.19% |
|
| 2018/09/12 | 14 | 7.08 | 11 | 7.09 | 7.07 | 3 | 1,023 | 0.29% |
|
| 2018/09/11 | 11 | 7.02 | 0 | 0.00 | 7.14 | 11 | 1,033 | 1.06% |
|
| 2018/09/10 | 14 | 7.00 | 0 | 0.00 | 6.88 | 14 | 1,044 | 1.34% |
|
| 2018/09/07 | 0 | 0.00 | 7 | 7.36 | 7.21 | -7 | 1,032 | -0.68% |
|
| 2018/09/06 | 1 | 7.63 | 0 | 0.00 | 7.42 | 1 | 1,035 | 0.10% |
|
| 2018/09/04 | 6 | 7.63 | 0 | 0.00 | 7.65 | 6 | 1,082 | 0.55% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 7.98 | 7.90 | -1 | 1,488 | -0.07% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 8.16 | 8.15 | -3 | 2,086 | -0.14% |
|
| 2018/07/17 | 0 | 0.00 | 5 | 8.16 | 8.18 | -5 | 3,230 | -0.15% |
|
| 2018/07/03 | 6 | 8.33 | 6 | 8.80 | 8.32 | 0 | 3,251 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 10 | 10.73 | 10.90 | -10 | 2,592 | -0.39% |
|
| 2018/04/24 | 14 | 9.07 | 0 | 0.00 | 9.12 | 14 | 1,413 | 0.99% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 9.10 | 9.09 | -1 | 1,447 | -0.07% |
|
| 2018/04/10 | 2 | 9.10 | 0 | 0.00 | 9.05 | 2 | 1,569 | 0.13% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 9.08 | 9.08 | -2 | 1,685 | -0.12% |
|
| 2018/02/05 | 12 | 9.47 | 0 | 0.00 | 9.61 | 12 | 3,840 | 0.31% |
|
| 2018/01/31 | 0 | 0.00 | 17 | 9.79 | 9.79 | -17 | 4,679 | -0.36% |
|
| 2018/01/30 | 7 | 9.98 | 3 | 9.97 | 9.96 | 4 | 4,706 | 0.08% |
|
| 2018/01/29 | 0 | 0.00 | 9 | 10.01 | 10.00 | -9 | 4,731 | -0.19% |
|
| 2018/01/26 | 0 | 0.00 | 4 | 10.05 | 10.05 | -4 | 4,751 | -0.08% |
|
| 2018/01/25 | 4 | 10.20 | 40 | 10.12 | 10.05 | -36 | 4,777 | -0.75% |
|
| 2018/01/24 | 0 | 0.00 | 7 | 10.09 | 10.10 | -7 | 4,847 | -0.14% |
|
| 2018/01/23 | 0 | 0.00 | 89 | 10.24 | 10.15 | -89 | 4,885 | -1.82% |
|
| 2018/01/22 | 0 | 0.00 | 17 | 10.26 | 10.40 | -17 | 4,920 | -0.35% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 10.28 | 10.20 | -2 | 7,279 | -0.03% |
|
| 2018/01/05 | 0 | 0.00 | 20.3 | 10.32 | 10.35 | -20.3 | 7,253 | -0.28% |
|
| 2018/01/04 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 7,344 | 0.01% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 10.25 | 10.30 | -1 | 7,373 | -0.01% |
|