券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 12 | 784.67 | 27 | 783.81 | 791.00 | -15 | 1,327 | -1.13% |
|
| 2025/01/17 | 23 | 786.09 | 10 | 795.40 | 782.00 | 13 | 1,338 | 0.97% |
|
| 2025/01/16 | 16 | 792.00 | 0 | 0.00 | 793.00 | 16 | 1,336 | 1.20% |
|
| 2025/01/15 | 17 | 792.41 | 3 | 805.00 | 785.00 | 14 | 1,331 | 1.05% |
|
| 2025/01/14 | 30 | 814.03 | 11 | 805.64 | 806.00 | 19 | 1,326 | 1.43% |
|
| 2025/01/13 | 30 | 797.93 | 33 | 803.94 | 799.00 | -3 | 1,296 | -0.23% |
|
| 2025/01/10 | 90 | 799.32 | 21.8 | 783.74 | 801.00 | 68.2 | 1,271 | 5.37% |
|
| 2025/01/09 | 31 | 776.16 | 1 | 776.00 | 775.00 | 30 | 1,239 | 2.42% |
|
| 2025/01/08 | 5 | 768.60 | 3 | 767.00 | 764.00 | 2 | 1,223 | 0.16% |
|
| 2025/01/07 | 19 | 768.63 | 4 | 766.50 | 766.00 | 15 | 1,225 | 1.22% |
|
| 2025/01/06 | 11 | 760.00 | 7 | 758.57 | 756.00 | 4 | 1,225 | 0.33% |
|
| 2025/01/03 | 2 | 747.00 | 5 | 745.40 | 747.00 | -3 | 1,234 | -0.24% |
|
| 2025/01/02 | 0 | 0.00 | 9 | 743.89 | 741.00 | -9 | 1,234 | -0.73% |
|
| 2024/12/31 | 0 | 0.00 | 8 | 751.00 | 752.00 | -8 | 1,233 | -0.65% |
|
| 2024/12/30 | 3 | 747.67 | 1 | 754.00 | 747.00 | 2 | 1,239 | 0.16% |
|
| 2024/12/27 | 1 | 749.00 | 8 | 759.38 | 749.00 | -7 | 1,240 | -0.56% |
|
| 2024/12/26 | 20 | 758.55 | 6 | 753.33 | 755.00 | 14 | 1,244 | 1.12% |
|
| 2024/12/25 | 0 | 0.00 | 16 | 746.31 | 739.00 | -16 | 1,248 | -1.28% |
|
| 2024/12/24 | 21 | 750.43 | 2 | 751.50 | 749.00 | 19 | 1,246 | 1.52% |
|
| 2024/12/23 | 3 | 746.67 | 1 | 745.00 | 744.00 | 2 | 1,249 | 0.16% |
|
| 2024/12/20 | 2.9 | 743.23 | 48 | 737.56 | 737.00 | -45.1 | 1,257 | -3.58% |
|
| 2024/12/19 | 4 | 745.25 | 12 | 745.08 | 744.00 | -8 | 1,253 | -0.64% |
|
| 2024/12/18 | 5 | 748.80 | 8 | 746.75 | 749.00 | -3 | 1,260 | -0.24% |
|
| 2024/12/17 | 1 | 743.00 | 5 | 742.00 | 741.00 | -4 | 1,259 | -0.32% |
|
| 2024/12/16 | 12 | 743.50 | 32 | 744.69 | 740.00 | -20 | 1,264 | -1.58% |
|
| 2024/12/13 | 1 | 759.00 | 36 | 752.42 | 751.00 | -35 | 1,261 | -2.78% |
|
| 2024/12/12 | 5 | 757.20 | 24 | 757.63 | 757.00 | -19 | 1,272 | -1.49% |
|
| 2024/12/11 | 7 | 767.29 | 54 | 757.37 | 755.00 | -47 | 1,273 | -3.69% |
|
| 2024/12/10 | 11 | 780.27 | 31 | 769.74 | 767.00 | -20 | 1,271 | -1.57% |
|
| 2024/12/09 | 9 | 784.44 | 47 | 781.57 | 779.00 | -38 | 1,303 | -2.92% |
|
| 2024/12/06 | 25 | 831.48 | 48 | 842.79 | 823.00 | -23 | 1,274 | -1.80% |
|
| 2024/12/05 | 29 | 868.62 | 30 | 863.17 | 861.00 | -1 | 1,236 | -0.08% |
|
| 2024/12/04 | 15 | 853.40 | 64 | 851.66 | 853.00 | -49 | 1,214 | -4.03% |
|
| 2024/12/03 | 55 | 845.07 | 64 | 850.41 | 847.00 | -9 | 1,215 | -0.74% |
|
| 2024/12/02 | 122 | 861.42 | 30 | 858.90 | 846.00 | 92 | 1,206 | 7.63% |
大買/
|
| 2024/11/29 | 22 | 810.91 | 2 | 837.50 | 860.00 | 20 | 1,141 | 1.75% |
|
| 2024/11/28 | 19 | 784.79 | 49 | 788.37 | 782.00 | -30 | 1,116 | -2.69% |
|
| 2024/11/27 | 6 | 789.33 | 9 | 789.56 | 790.00 | -3 | 1,118 | -0.27% |
|
| 2024/11/26 | 9 | 780.00 | 23 | 790.35 | 780.00 | -14 | 1,145 | -1.22% |
|
| 2024/11/25 | 31.4 | 796.78 | 40.4 | 794.49 | 796.00 | -9 | 1,152 | -0.78% |
|
| 2024/11/22 | 9 | 789.44 | 7 | 784.57 | 788.00 | 2 | 1,145 | 0.17% |
|
| 2024/11/21 | 15 | 782.93 | 52 | 783.35 | 780.00 | -37 | 1,149 | -3.22% |
|
| 2024/11/20 | 205.4 | 782.79 | 2 | 787.50 | 793.00 | 203.4 | 1,179 | 17.25% |
大買/鉅額交易
|
| 2024/11/19 | 25 | 750.60 | 17 | 744.00 | 750.00 | 8 | 1,194 | 0.67% |
|
| 2024/11/18 | 5 | 762.60 | 26 | 759.85 | 760.00 | -21 | 1,194 | -1.76% |
|
| 2024/11/15 | 93 | 769.71 | 14 | 775.36 | 770.00 | 79 | 1,222 | 6.46% |
|
| 2024/11/14 | 124 | 788.10 | 37 | 791.76 | 775.00 | 87 | 1,225 | 7.10% |
大買/
|
| 2024/11/13 | 14 | 776.36 | 22 | 776.14 | 777.00 | -8 | 1,208 | -0.66% |
|
| 2024/11/12 | 26 | 774.00 | 30 | 766.90 | 772.00 | -4 | 1,197 | -0.33% |
|
| 2024/11/11 | 52 | 766.60 | 15 | 752.53 | 770.00 | 37 | 1,186 | 3.12% |
|
| 2024/11/08 | 90 | 753.44 | 4 | 746.75 | 751.00 | 86 | 1,182 | 7.27% |
|
| 2024/11/07 | 17 | 730.06 | 1 | 728.00 | 727.00 | 16 | 1,167 | 1.37% |
|
| 2024/11/06 | 3 | 718.00 | 34 | 723.74 | 719.00 | -31 | 1,175 | -2.64% |
|
| 2024/11/05 | 72 | 731.50 | 33 | 729.97 | 733.00 | 39 | 1,201 | 3.25% |
|
| 2024/11/04 | 12 | 719.42 | 58 | 717.38 | 716.00 | -46 | 1,222 | -3.76% |
|
| 2024/11/01 | 6 | 721.00 | 16 | 720.88 | 723.00 | -10 | 1,228 | -0.81% |
|
| 2024/10/30 | 0 | 0.00 | 37 | 727.84 | 724.00 | -37 | 1,232 | -3.00% |
|
| 2024/10/29 | 6 | 736.00 | 49 | 736.08 | 736.00 | -43 | 1,228 | -3.50% |
|
| 2024/10/28 | 26 | 749.73 | 2 | 747.50 | 748.00 | 24 | 1,235 | 1.94% |
|
| 2024/10/25 | 5 | 739.00 | 49 | 741.92 | 739.00 | -44 | 1,261 | -3.49% |
|
| 2024/10/24 | 56 | 755.75 | 3 | 757.33 | 745.00 | 53 | 1,269 | 4.18% |
|
| 2024/10/23 | 44 | 750.45 | 2 | 743.00 | 744.00 | 42 | 1,269 | 3.31% |
|
| 2024/10/22 | 11 | 738.91 | 8 | 739.00 | 739.00 | 3 | 1,288 | 0.23% |
|
| 2024/10/21 | 0 | 0.00 | 89 | 734.27 | 737.00 | -89 | 1,314 | -6.77% |
|
| 2024/10/18 | 1 | 742.00 | 4 | 744.50 | 741.00 | -3 | 1,372 | -0.22% |
|
| 2024/10/17 | 13 | 747.77 | 8 | 746.38 | 744.00 | 5 | 1,410 | 0.35% |
|
| 2024/10/16 | 5 | 752.80 | 38 | 743.37 | 738.00 | -33 | 1,480 | -2.23% |
|
| 2024/10/15 | 5 | 748.60 | 4 | 747.00 | 749.00 | 1 | 1,560 | 0.06% |
|
| 2024/10/14 | 91 | 746.19 | 14 | 739.29 | 750.00 | 77 | 1,569 | 4.91% |
|
| 2024/10/11 | 7 | 730.57 | 63 | 729.02 | 726.00 | -56 | 1,575 | -3.55% |
|
| 2024/10/09 | 0 | 0.00 | 63 | 740.32 | 735.00 | -63 | 1,594 | -3.95% |
|
| 2024/10/08 | 15 | 740.60 | 8 | 738.63 | 742.00 | 7 | 1,607 | 0.44% |
|
| 2024/10/07 | 11 | 742.73 | 3 | 739.67 | 745.00 | 8 | 1,649 | 0.48% |
|
| 2024/10/04 | 4 | 742.00 | 60 | 738.82 | 735.00 | -56 | 1,670 | -3.36% |
|
| 2024/10/01 | 1 | 749.00 | 20 | 746.90 | 746.00 | -19 | 1,712 | -1.11% |
|
| 2024/09/30 | 3 | 749.00 | 28 | 750.96 | 750.00 | -25 | 1,763 | -1.42% |
|
| 2024/09/27 | 48 | 764.46 | 129 | 758.85 | 757.00 | -81 | 1,790 | -4.52% |
大賣/
|
| 2024/09/26 | 2 | 749.00 | 11.1 | 749.75 | 750.00 | -9.1 | 1,854 | -0.49% |
|
| 2024/09/25 | 5 | 751.00 | 19 | 746.79 | 751.00 | -14 | 1,897 | -0.74% |
|
| 2024/09/24 | 1 | 747.00 | 55 | 745.96 | 747.00 | -54 | 1,918 | -2.81% |
|
| 2024/09/23 | 4 | 757.75 | 3 | 762.33 | 758.00 | 1 | 1,977 | 0.05% |
|
| 2024/09/20 | 52 | 767.31 | 7 | 765.29 | 763.00 | 45 | 1,998 | 2.25% |
|
| 2024/09/19 | 8 | 761.00 | 21 | 759.86 | 761.00 | -13 | 2,004 | -0.65% |
|
| 2024/09/18 | 8 | 747.63 | 6 | 756.50 | 751.00 | 2 | 2,105 | 0.10% |
|
| 2024/09/16 | 26 | 746.96 | 1 | 750.00 | 746.00 | 25 | 2,122 | 1.18% |
|
| 2024/09/13 | 0 | 0.00 | 35 | 756.66 | 751.00 | -35 | 2,140 | -1.64% |
|
| 2024/09/12 | 20 | 767.55 | 39 | 764.92 | 768.00 | -19 | 2,144 | -0.89% |
|
| 2024/09/11 | 8 | 759.00 | 52 | 759.44 | 763.00 | -44 | 2,167 | -2.03% |
|
| 2024/09/10 | 143 | 769.34 | 5.2 | 757.70 | 763.00 | 137.8 | 2,164 | 6.37% |
大買/鉅額交易
|
| 2024/09/09 | 11 | 726.64 | 76 | 727.45 | 727.00 | -65 | 2,136 | -3.04% |
|
| 2024/09/06 | 13 | 734.92 | 36 | 730.64 | 735.00 | -23 | 2,163 | -1.06% |
|
| 2024/09/05 | 1 | 721.00 | 59 | 712.83 | 706.00 | -58 | 2,167 | -2.68% |
|
| 2024/09/04 | 0.6 | 724.00 | 89 | 717.40 | 715.00 | -88.4 | 2,193 | -4.03% |
|
| 2024/09/03 | 3 | 759.67 | 60 | 745.10 | 742.00 | -57 | 2,201 | -2.59% |
|
| 2024/09/02 | 15 | 760.40 | 3 | 759.67 | 760.00 | 12 | 2,244 | 0.53% |
|
| 2024/08/30 | 51 | 757.04 | 6 | 765.67 | 748.00 | 45 | 2,258 | 1.99% |
|
| 2024/08/29 | 0 | 0.00 | 27 | 745.78 | 742.00 | -27 | 2,247 | -1.20% |
|
| 2024/08/28 | 5 | 765.20 | 82 | 772.50 | 760.00 | -77 | 2,277 | -3.38% |
|
| 2024/08/26 | 2 | 783.00 | 13 | 778.00 | 770.00 | -11 | 2,259 | -0.49% |
|
| 2024/08/23 | 0 | 0.00 | 39 | 767.92 | 768.00 | -39 | 2,259 | -1.73% |
|
| 2024/08/22 | 9 | 774.67 | 19.1 | 772.48 | 775.00 | -10.1 | 2,281 | -0.44% |
|
| 2024/08/21 | 13 | 782.00 | 97 | 781.17 | 778.00 | -84 | 2,281 | -3.68% |
|
| 2024/08/20 | 69 | 772.04 | 9 | 774.56 | 776.00 | 60 | 2,261 | 2.65% |
|
| 2024/08/19 | 27 | 734.37 | 16 | 737.56 | 735.00 | 11 | 2,265 | 0.49% |
|
| 2024/08/16 | 27 | 746.41 | 29 | 746.07 | 741.00 | -2 | 2,264 | -0.09% |
|
| 2024/08/15 | 55 | 754.56 | 33 | 756.48 | 751.00 | 22 | 2,270 | 0.97% |
|
| 2024/08/14 | 113 | 767.08 | 201 | 761.62 | 748.00 | -88 | 2,310 | -3.81% |
大買/大賣/
|
| 2024/08/13 | 3 | 776.67 | 45 | 774.40 | 772.00 | -42 | 2,363 | -1.78% |
|
| 2024/08/12 | 1 | 784.00 | 52 | 777.92 | 774.00 | -51 | 2,372 | -2.15% |
|
| 2024/08/09 | 91 | 796.66 | 49 | 794.80 | 783.00 | 42 | 2,386 | 1.76% |
|
| 2024/08/08 | 15 | 770.47 | 37 | 772.81 | 771.00 | -22 | 2,390 | -0.92% |
|
| 2024/08/07 | 0 | 0.00 | 105 | 779.31 | 780.00 | -105 | 2,400 | -4.37% |
大賣/鉅額交易
|
| 2024/08/06 | 5 | 715.80 | 134 | 746.54 | 751.00 | -129 | 2,413 | -5.35% |
大賣/鉅額交易
|
| 2024/08/05 | 38 | 714.82 | 60 | 723.15 | 715.00 | -22 | 2,441 | -0.90% |
|
| 2024/08/02 | 10 | 809.40 | 64 | 800.20 | 789.00 | -54 | 2,434 | -2.22% |
|
| 2024/08/01 | 15 | 830.53 | 23 | 827.09 | 829.00 | -8 | 2,452 | -0.33% |
|
| 2024/07/31 | 14 | 822.64 | 6 | 820.00 | 820.00 | 8 | 2,479 | 0.32% |
|
| 2024/07/30 | 58 | 815.19 | 6 | 824.50 | 828.00 | 52 | 2,487 | 2.09% |
|
| 2024/07/29 | 13 | 870.00 | 7 | 863.86 | 832.00 | 6 | 2,482 | 0.24% |
|
| 2024/07/26 | 36 | 879.72 | 26 | 876.35 | 876.00 | 10 | 2,468 | 0.41% |
|
| 2024/07/23 | 3 | 892.00 | 15 | 893.07 | 896.00 | -12 | 2,485 | -0.48% |
|
| 2024/07/22 | 29 | 882.21 | 9 | 884.67 | 876.00 | 20 | 2,485 | 0.80% |
|
| 2024/07/19 | 6 | 915.00 | 16 | 904.81 | 900.00 | -10 | 2,475 | -0.40% |
|
| 2024/07/18 | 117 | 917.33 | 66 | 930.95 | 919.00 | 51 | 2,487 | 2.05% |
大買/
|
| 2024/07/17 | 28 | 956.32 | 62 | 949.44 | 955.00 | -34 | 2,492 | -1.36% |
|
| 2024/07/16 | 95 | 951.20 | 30 | 947.00 | 937.00 | 65 | 2,493 | 2.61% |
|
| 2024/07/15 | 357 | 934.87 | 7 | 891.86 | 946.00 | 350 | 2,483 | 14.10% |
大買/鉅額交易
|
| 2024/07/12 | 21 | 861.67 | 17 | 862.18 | 860.00 | 4 | 2,427 | 0.16% |
|
| 2024/07/11 | 24 | 859.71 | 15 | 855.60 | 855.00 | 9 | 2,451 | 0.37% |
|
| 2024/07/10 | 37 | 874.03 | 32 | 869.56 | 866.00 | 5 | 2,488 | 0.20% |
|
| 2024/07/09 | 23 | 882.87 | 16 | 883.25 | 878.00 | 7 | 2,540 | 0.28% |
|
| 2024/07/08 | 55 | 890.22 | 26 | 892.38 | 897.00 | 29 | 2,619 | 1.11% |
|
| 2024/07/05 | 20 | 875.85 | 2 | 868.50 | 876.00 | 18 | 2,656 | 0.68% |
|
| 2024/07/04 | 90 | 859.07 | 16 | 854.31 | 862.00 | 74 | 2,763 | 2.68% |
|
| 2024/07/03 | 76 | 879.96 | 8 | 865.00 | 871.00 | 68 | 2,769 | 2.46% |
|
| 2024/07/02 | 21 | 870.14 | 64 | 860.44 | 858.00 | -43 | 2,801 | -1.54% |
|
| 2024/07/01 | 256 | 873.65 | 25 | 875.72 | 880.00 | 231 | 2,880 | 8.02% |
大買/鉅額交易
|
| 2024/06/28 | 137 | 825.23 | 0 | 0.00 | 829.00 | 137 | 2,873 | 4.77% |
大買/鉅額交易
|
| 2024/06/27 | 7 | 796.71 | 21 | 794.86 | 789.00 | -14 | 2,850 | -0.49% |
|
| 2024/06/26 | 338 | 796.46 | 0 | 0.00 | 805.00 | 338 | 2,834 | 11.93% |
大買/鉅額交易
|
| 2024/06/25 | 11 | 776.36 | 2 | 763.50 | 763.00 | 9 | 2,791 | 0.32% |
|
| 2024/06/24 | 3 | 772.00 | 80 | 768.69 | 765.00 | -77 | 2,802 | -2.75% |
|
| 2024/06/21 | 37 | 808.03 | 153.9 | 795.01 | 775.00 | -116.9 | 2,788 | -4.19% |
大賣/鉅額交易
|
| 2024/06/20 | 27 | 789.11 | 0 | 0.00 | 791.00 | 27 | 2,689 | 1.00% |
|
| 2024/06/19 | 0 | 0.00 | 15 | 780.07 | 777.00 | -15 | 2,665 | -0.56% |
|
| 2024/06/18 | 43 | 779.91 | 10 | 778.80 | 781.00 | 33 | 2,644 | 1.25% |
|
| 2024/06/17 | 4 | 779.75 | 99 | 776.65 | 772.00 | -95 | 2,626 | -3.62% |
|
| 2024/06/14 | 35 | 779.11 | 5 | 778.80 | 780.00 | 30 | 2,598 | 1.15% |
|
| 2024/06/13 | 17 | 773.71 | 74.3 | 770.77 | 773.00 | -57.3 | 2,598 | -2.20% |
|
| 2024/06/12 | 35 | 784.69 | 105.2 | 772.81 | 768.00 | -70.2 | 2,589 | -2.71% |
大賣/
|
| 2024/06/11 | 16 | 767.44 | 15 | 766.00 | 765.00 | 1 | 2,560 | 0.04% |
|
| 2024/06/07 | 36 | 782.92 | 51 | 781.49 | 773.00 | -15 | 2,548 | -0.59% |
|
| 2024/06/06 | 26 | 778.31 | 2 | 782.00 | 782.00 | 24 | 2,521 | 0.95% |
|
| 2024/06/05 | 285 | 784.13 | 0 | 0.00 | 785.00 | 285 | 2,510 | 11.35% |
大買/鉅額交易
|
| 2024/06/04 | 68 | 751.88 | 5 | 751.80 | 749.00 | 63 | 2,494 | 2.53% |
|
| 2024/06/03 | 1 | 763.00 | 17 | 762.76 | 767.00 | -16 | 2,487 | -0.64% |
|
| 2024/05/31 | 107 | 767.06 | 1 | 769.00 | 764.00 | 106 | 2,501 | 4.24% |
大買/鉅額交易
|
| 2024/05/30 | 2 | 744.50 | 71 | 736.51 | 730.00 | -69 | 2,491 | -2.77% |
|
| 2024/05/29 | 0 | 0.00 | 37 | 739.78 | 737.00 | -37 | 2,487 | -1.49% |
|
| 2024/05/28 | 0 | 0.00 | 24 | 745.08 | 745.00 | -24 | 2,478 | -0.97% |
|
| 2024/05/27 | 13 | 759.23 | 19 | 757.37 | 761.00 | -6 | 2,458 | -0.24% |
|
| 2024/05/24 | 22 | 765.59 | 50 | 757.00 | 752.00 | -28 | 2,458 | -1.14% |
|
| 2024/05/23 | 23 | 784.48 | 51 | 786.08 | 768.00 | -28 | 2,468 | -1.13% |
|
| 2024/05/22 | 54 | 757.80 | 21 | 757.71 | 764.00 | 33 | 2,420 | 1.36% |
|
| 2024/05/21 | 23 | 775.61 | 68 | 781.97 | 767.00 | -45 | 2,414 | -1.86% |
|
| 2024/05/20 | 112 | 796.02 | 44 | 790.57 | 787.00 | 68 | 2,380 | 2.86% |
大買/
|
| 2024/05/17 | 254 | 782.35 | 1 | 751.00 | 800.00 | 253 | 2,324 | 10.88% |
大買/鉅額交易
|
| 2024/05/16 | 3 | 738.67 | 7 | 737.71 | 741.00 | -4 | 2,234 | -0.18% |
|
| 2024/05/15 | 1 | 730.00 | 15 | 729.80 | 728.00 | -14 | 2,225 | -0.63% |
|
| 2024/05/14 | 3 | 705.33 | 66.1 | 704.76 | 710.00 | -63.1 | 2,219 | -2.84% |
|
| 2024/05/13 | 0 | 0.00 | 35.4 | 711.67 | 708.00 | -35.4 | 2,216 | -1.60% |
|
| 2024/05/10 | 8 | 713.38 | 44 | 717.84 | 713.00 | -36 | 2,202 | -1.63% |
|
| 2024/05/09 | 101 | 761.85 | 19 | 731.05 | 715.00 | 82 | 2,185 | 3.75% |
大買/
|
| 2024/05/08 | 16 | 748.88 | 60 | 741.32 | 743.00 | -44 | 2,129 | -2.07% |
|
| 2024/05/07 | 5 | 722.20 | 30 | 728.40 | 719.00 | -25 | 2,115 | -1.18% |
|
| 2024/05/06 | 17.4 | 752.23 | 9 | 754.00 | 742.00 | 8.4 | 2,090 | 0.40% |
|
| 2024/05/03 | 2 | 744.50 | 43 | 749.19 | 746.00 | -41 | 2,082 | -1.97% |
|
| 2024/05/02 | 5 | 769.80 | 20 | 760.15 | 752.00 | -15 | 2,091 | -0.72% |
|
| 2024/04/30 | 0 | 0.00 | 34 | 768.79 | 765.00 | -34 | 2,091 | -1.63% |
|
| 2024/04/29 | 0 | 0.00 | 22 | 780.50 | 783.00 | -22 | 2,085 | -1.06% |
|
| 2024/04/26 | 0 | 0.00 | 12 | 752.25 | 752.00 | -12 | 2,066 | -0.58% |
|
| 2024/04/25 | 0 | 0.00 | 40 | 758.50 | 756.00 | -40 | 2,087 | -1.92% |
|
| 2024/04/24 | 0 | 0.00 | 83 | 752.48 | 757.00 | -83 | 2,145 | -3.87% |
|
| 2024/04/23 | 7 | 768.71 | 143 | 753.34 | 751.00 | -136 | 2,250 | -6.04% |
大賣/鉅額交易
|
| 2024/04/22 | 6 | 735.67 | 125 | 722.86 | 718.00 | -119 | 2,265 | -5.25% |
大賣/鉅額交易
|
| 2024/04/19 | 30 | 702.17 | 96 | 719.11 | 706.00 | -66 | 2,275 | -2.90% |
|
| 2024/04/18 | 10 | 736.80 | 42 | 742.83 | 731.00 | -32 | 2,217 | -1.44% |
|
| 2024/04/17 | 7 | 754.00 | 97 | 767.64 | 754.00 | -90 | 2,214 | -4.06% |
|
| 2024/04/16 | 7 | 767.86 | 23 | 776.96 | 771.00 | -16 | 2,188 | -0.73% |
|
| 2024/04/15 | 34 | 807.32 | 88 | 809.23 | 795.00 | -54 | 2,169 | -2.49% |
|
| 2024/04/12 | 153 | 782.59 | 136 | 781.43 | 790.00 | 17 | 2,154 | 0.79% |
大買/大賣/
|
| 2024/04/11 | 117 | 820.70 | 126 | 827.98 | 817.00 | -9 | 2,050 | -0.44% |
大買/大賣/
|
| 2024/04/10 | 638 | 810.27 | 37 | 773.95 | 830.00 | 601 | 1,999 | 30.05% |
大買/鉅額交易
|
| 2024/04/09 | 181 | 763.58 | 49 | 748.69 | 758.00 | 132 | 1,876 | 7.03% |
大買/鉅額交易
|
| 2024/04/08 | 252 | 751.64 | 282 | 768.41 | 739.00 | -30 | 1,826 | -1.64% |
大買/大賣/
|
| 2024/04/03 | 427 | 742.63 | 220.1 | 756.23 | 761.00 | 206.9 | 1,748 | 11.83% |
大買/大賣/鉅額交易
|
| 2024/04/02 | 175 | 692.98 | 56 | 689.20 | 692.00 | 119 | 1,645 | 7.23% |
大買/鉅額交易
|
| 2024/04/01 | 29 | 665.69 | 1 | 651.00 | 667.00 | 28 | 1,575 | 1.78% |
|
| 2024/03/29 | 8 | 652.25 | 92 | 651.74 | 653.00 | -84 | 1,558 | -5.39% |
|
| 2024/03/28 | 10.1 | 648.60 | 28 | 650.89 | 646.00 | -17.9 | 1,557 | -1.15% |
|
| 2024/03/27 | 42 | 641.36 | 17 | 640.30 | 645.00 | 25 | 1,547 | 1.61% |
|
| 2024/03/26 | 3 | 620.00 | 28 | 621.14 | 620.00 | -25 | 1,539 | -1.62% |
|
| 2024/03/25 | 28.1 | 628.65 | 31 | 629.19 | 625.00 | -2.9 | 1,547 | -0.19% |
|
| 2024/03/22 | 5 | 620.20 | 12 | 619.75 | 620.00 | -7 | 1,602 | -0.44% |
|
| 2024/03/21 | 0.3 | 623.00 | 7.1 | 620.60 | 619.00 | -6.8 | 1,683 | -0.40% |
|
| 2024/03/20 | 2 | 621.00 | 17 | 621.82 | 621.00 | -15 | 1,706 | -0.88% |
|
| 2024/03/19 | 0 | 0.00 | 62 | 622.77 | 620.00 | -62 | 1,710 | -3.63% |
|
| 2024/03/18 | 8 | 626.50 | 96 | 626.48 | 624.00 | -88 | 1,711 | -5.14% |
|
| 2024/03/15 | 57 | 624.78 | 140 | 624.91 | 627.00 | -83 | 1,705 | -4.86% |
大賣/
|
| 2024/03/14 | 2 | 630.00 | 86 | 629.69 | 626.00 | -84 | 1,696 | -4.95% |
|
| 2024/03/13 | 1 | 629.00 | 0 | 0.00 | 626.00 | 1 | 1,694 | 0.06% |
|
| 2024/03/12 | 14 | 636.43 | 0 | 0.00 | 638.00 | 14 | 1,707 | 0.82% |
|
| 2024/03/11 | 3 | 620.33 | 3 | 622.33 | 625.00 | 0 | 1,741 | 0.00% |
|
| 2024/03/08 | 11 | 640.36 | 15 | 642.13 | 630.00 | -4 | 1,749 | -0.23% |
|
| 2024/03/07 | 3 | 659.00 | 80 | 656.28 | 659.00 | -77 | 1,761 | -4.37% |
|
| 2024/03/06 | 24 | 668.63 | 80.3 | 673.43 | 665.00 | -56.3 | 1,758 | -3.20% |
|
| 2024/03/05 | 50 | 693.50 | 32 | 695.09 | 690.00 | 18 | 1,732 | 1.04% |
|
| 2024/03/04 | 12 | 674.08 | 35 | 671.71 | 676.00 | -23 | 1,708 | -1.35% |
|
| 2024/03/01 | 16 | 672.38 | 31.4 | 670.88 | 668.00 | -15.4 | 1,740 | -0.89% |
|
| 2024/02/29 | 3.4 | 673.16 | 38 | 668.39 | 669.00 | -34.6 | 1,761 | -1.96% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 672.50 | 672.00 | -4 | 1,802 | -0.22% |
|
| 2024/02/26 | 34 | 672.12 | 41 | 660.05 | 679.00 | -7 | 1,802 | -0.39% |
|
| 2024/02/23 | 4 | 647.00 | 18 | 647.11 | 646.00 | -14 | 1,784 | -0.78% |
|
| 2024/02/22 | 23 | 647.65 | 6 | 640.17 | 652.00 | 17 | 1,799 | 0.94% |
|
| 2024/02/21 | 15 | 642.13 | 57 | 642.33 | 640.00 | -42 | 1,800 | -2.33% |
|
| 2024/02/20 | 52 | 641.37 | 24 | 640.08 | 641.00 | 28 | 1,827 | 1.53% |
|
| 2024/02/19 | 2 | 637.50 | 46 | 637.76 | 636.00 | -44 | 1,840 | -2.39% |
|
| 2024/02/16 | 20 | 647.85 | 91 | 646.89 | 645.00 | -71 | 1,844 | -3.85% |
|
| 2024/02/15 | 1 | 643.00 | 16 | 643.56 | 643.00 | -15 | 1,853 | -0.81% |
|
| 2024/02/05 | 7 | 659.71 | 69.2 | 659.25 | 657.00 | -62.2 | 1,888 | -3.30% |
|
| 2024/02/02 | 40 | 671.60 | 11.4 | 670.79 | 671.00 | 28.6 | 1,894 | 1.51% |
|
| 2024/02/01 | 22 | 676.50 | 4 | 676.50 | 677.00 | 18 | 1,914 | 0.94% |
|
| 2024/01/31 | 2 | 676.00 | 1 | 674.00 | 673.00 | 1 | 1,960 | 0.05% |
|
| 2024/01/30 | 0 | 0.00 | 25 | 669.64 | 672.00 | -25 | 1,984 | -1.26% |
|
| 2024/01/29 | 0 | 0.00 | 43 | 664.88 | 665.00 | -43 | 2,022 | -2.13% |
|
| 2024/01/26 | 0 | 0.00 | 175 | 668.62 | 674.00 | -175 | 2,045 | -8.55% |
大賣/鉅額交易
|
| 2024/01/25 | 35.2 | 665.32 | 193 | 666.49 | 658.00 | -157.8 | 2,065 | -7.64% |
大賣/鉅額交易
|
| 2024/01/24 | 19.9 | 668.87 | 0 | 0.00 | 669.00 | 19.9 | 2,111 | 0.94% |
|
| 2024/01/23 | 27 | 670.00 | 11 | 668.36 | 666.00 | 16 | 2,194 | 0.73% |
|
| 2024/01/22 | 47 | 680.77 | 12 | 676.92 | 675.00 | 35 | 2,259 | 1.55% |
|