晶碩 (6491)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
378.5
漲跌
▼4.0
漲幅
-1.05%
成交量
243張
產業
上市生技醫療類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	5	377.50	378.50	-5	245	-2.04%
2025/03/27	1	387.00	4	385.63	382.50	-3	242	-1.24%
2025/03/26	16	389.53	1	389.00	387.00	15	242	6.18%
2025/03/25	5	385.80	7	388.00	388.00	-2	237	-0.84%
2025/03/24	1	375.50	3	376.50	372.50	-2	229	-0.87%
2025/03/20	1	377.00	1	378.00	377.00	0	229	0.00%
2025/03/19	53	378.25	0	0.00	377.50	53	229	23.05%
2025/03/18	0	0.00	7	373.43	373.00	-7	226	-3.10%
2025/03/17	4	371.63	1	373.00	371.50	3	226	1.32%
2025/03/14	0	0.00	2	366.00	367.50	-2	239	-0.84%
2025/03/13	6	367.92	0	0.00	366.50	6	244	2.45%
2025/03/12	1	370.00	1	369.50	367.50	0	250	0.00%
2025/03/11	97	369.60	4	366.75	370.50	93	256	36.20%
2025/03/10	1	372.00	3	367.17	373.50	-2	256	-0.78%
2025/03/07	1	364.50	11	364.23	365.00	-10	254	-3.92%
2025/03/06	0	0.00	7	374.50	371.50	-7	248	-2.82%
2025/03/05	0	0.00	1	376.00	376.00	-1	248	-0.40%
2025/03/04	1	374.50	2	374.00	376.00	-1	248	-0.40%
2025/03/03	1	375.50	0	0.00	374.50	1	247	0.40%
2025/02/27	2	382.00	24	382.23	382.00	-22	247	-8.89%
2025/02/26	0	0.00	1	391.50	389.50	-1	250	-0.40%
2025/02/24	0	0.00	10	390.30	388.00	-10	252	-3.96%
2025/02/21	9	391.39	7	391.71	393.00	2	254	0.79%
2025/02/20	3	387.67	0	0.00	388.00	3	253	1.19%
2025/02/19	10	389.50	5	386.90	389.00	5	252	1.98%
2025/02/18	9	381.72	2	383.75	381.00	7	248	2.82%
2025/02/17	6	392.33	0	0.00	388.00	6	247	2.43%
2025/02/14	7	386.79	0	0.00	387.00	7	242	2.89%
2025/02/13	5	381.30	0	0.00	377.50	5	244	2.04%
2025/02/12	3	382.67	2	383.00	380.50	1	244	0.41%
2025/02/11	1	378.50	0	0.00	378.50	1	241	0.41%
2025/02/10	4	376.25	1	380.50	377.00	3	247	1.21%
2025/02/07	3	375.33	0	0.00	376.00	3	247	1.21%
2025/02/06	1	372.00	0	0.00	373.00	1	248	0.40%
2025/02/05	1	373.00	0	0.00	372.00	1	253	0.39%
2025/02/04	0	0.00	4	363.25	363.50	-4	255	-1.56%
2025/02/03	10	371.25	13	370.12	373.50	-3	259	-1.16%
2025/01/22	6	370.17	0	0.00	368.50	6	270	2.22%
2025/01/21	4	372.00	0	0.00	372.00	4	272	1.47%
2025/01/20	0	0.00	5	367.50	371.50	-5	277	-1.80%
2025/01/17	33	368.33	2	371.75	372.00	31	280	11.05%
2025/01/16	12	360.42	0	0.00	359.00	12	283	4.23%
2025/01/15	8	362.13	2	358.75	357.00	6	285	2.10%
2025/01/14	1	356.50	1	357.00	356.50	0	286	0.00%
2025/01/13	3	356.00	1	359.00	356.00	2	295	0.68%
2025/01/10	12	368.00	0	0.00	367.00	12	295	4.05%
2025/01/09	26	369.13	3	364.00	363.00	23	299	7.68%
2025/01/08	6	377.17	2	377.50	376.00	4	293	1.36%
2025/01/07	3	377.83	21	378.67	377.00	-18	293	-6.14%
2025/01/06	2	381.75	3	387.00	378.50	-1	291	-0.34%
2025/01/03	14	387.39	62	383.58	384.00	-48	288	-16.66%
2025/01/02	86	378.45	3	378.67	380.00	83	280	29.59%
2024/12/31	0	0.00	8	376.75	377.00	-8	276	-2.89%
2024/12/30	1	376.00	10	373.80	372.50	-9	279	-3.22%
2024/12/27	6	375.83	9	375.39	375.00	-3	286	-1.05%
2024/12/26	12	366.71	0	0.00	364.50	12	298	4.02%
2024/12/25	11	362.32	0	0.00	362.00	11	318	3.45%
2024/12/24	3	364.83	2	363.50	363.50	1	322	0.31%
2024/12/23	1	360.00	0	0.00	361.00	1	326	0.31%
2024/12/20	2	356.50	15	356.93	355.00	-13	331	-3.92%
2024/12/19	13	362.08	1	360.50	361.50	12	332	3.61%
2024/12/18	14	362.79	1	362.00	362.00	13	333	3.89%
2024/12/17	6	362.33	6	362.33	364.00	0	333	0.00%
2024/12/16	2	352.50	0	0.00	352.50	2	332	0.60%
2024/12/13	0	0.00	13	356.27	356.00	-13	333	-3.90%
2024/12/12	0	0.00	1	363.00	363.00	-1	333	-0.30%
2024/12/11	2	367.50	0	0.00	364.00	2	336	0.59%
2024/12/10	53	367.34	18	365.83	364.50	35	337	10.38%
2024/12/09	3	355.33	13	356.46	352.00	-10	326	-3.06%
2024/12/06	0	0.00	31	365.37	363.50	-31	322	-9.61%
2024/12/05	3	373.67	8	372.81	369.50	-5	316	-1.58%
2024/12/04	3	380.33	0	0.00	379.50	3	313	0.96%
2024/12/03	6	370.25	0	0.00	370.00	6	317	1.89%
2024/12/02	0	0.00	12	374.46	373.00	-12	324	-3.69%
2024/11/29	2	373.25	13	374.73	374.50	-11	325	-3.38%
2024/11/28	0	0.00	3	370.83	371.00	-3	324	-0.92%
2024/11/27	0	0.00	61	376.67	372.00	-61	324	-18.83%
2024/11/26	5	380.00	28	378.88	378.00	-23	322	-7.14%
2024/11/25	0	0.00	27.8	379.54	381.00	-27.8	321	-8.67%
2024/11/22	1	377.50	33.1	375.16	373.50	-32.1	318	-10.07%
2024/11/21	2	375.50	44	375.07	373.00	-42	318	-13.20%
2024/11/20	0.4	372.50	38	374.57	375.00	-37.6	318	-11.78%
2024/11/19	14	370.86	15	370.43	370.00	-1	318	-0.31%
2024/11/18	4	368.00	36	367.88	367.00	-32	318	-10.03%
2024/11/15	8	372.56	26	371.40	370.00	-18	324	-5.55%
2024/11/14	1	369.00	51	371.82	369.00	-50	325	-15.34%
2024/11/13	5.7	373.31	19	375.45	374.00	-13.3	328	-4.03%
2024/11/12	0	0.00	75	368.79	367.00	-75	329	-22.79%
2024/11/11	3	374.17	43	371.99	375.00	-40	327	-12.21%
2024/11/08	2	370.75	93	371.84	370.00	-91	327	-27.80%
2024/11/07	5	373.50	29	370.45	371.00	-24	327	-7.33%
2024/11/06	9	373.00	20	373.55	373.50	-11	324	-3.39%
2024/11/05	5	375.10	54	373.45	372.00	-49	328	-14.90%
2024/11/04	4	381.00	35	378.63	377.00	-31	341	-9.07%
2024/11/01	7	382.07	61	380.25	385.00	-54	354	-15.22%
2024/10/30	12	374.38	1	374.50	375.50	11	355	3.10%
2024/10/29	1	375.50	109	376.59	375.50	-108	353	-30.54%	大賣/鉅額交易
2024/10/28	2	395.50	36	389.38	388.50	-34	351	-9.68%
2024/10/25	4	394.63	26	395.52	395.00	-22	363	-6.05%
2024/10/24	7	398.36	26	397.98	398.00	-19	360	-5.27%
2024/10/23	0	0.00	6	399.50	400.00	-6	359	-1.67%
2024/10/22	35	403.17	9	401.83	404.50	26	355	7.32%
2024/10/21	13	402.69	14	404.43	403.00	-1	360	-0.28%
2024/10/18	0	0.00	27	404.72	403.50	-27	364	-7.42%
2024/10/17	22	413.77	4	411.88	413.00	18	364	4.94%
2024/10/16	0	0.00	80	411.68	410.00	-80	368	-21.73%
2024/10/15	0	0.00	11	419.64	419.00	-11	376	-2.92%
2024/10/14	2	419.25	0	0.00	422.00	2	378	0.53%
2024/10/11	4	418.63	24	417.56	416.00	-20	386	-5.18%
2024/10/09	3	426.83	30	425.13	422.50	-27	394	-6.84%
2024/10/08	1	422.50	20	425.05	423.50	-19	403	-4.71%
2024/10/07	0	0.00	2	429.50	431.50	-2	410	-0.49%
2024/10/04	3	430.33	76	430.88	426.00	-73	418	-17.45%
2024/10/01	9	443.94	26	443.63	439.00	-17	432	-3.93%
2024/09/30	14.4	448.62	39	449.27	449.00	-24.6	445	-5.53%
2024/09/27	69.5	441.30	17	444.09	436.00	52.5	474	11.06%
2024/09/26	1	419.50	50	420.64	419.50	-49	470	-10.42%
2024/09/25	22	428.95	5	427.30	427.50	17	473	3.59%
2024/09/24	80	421.29	9	420.28	421.00	71	476	14.91%
2024/09/23	6	419.58	4	418.75	418.00	2	480	0.42%
2024/09/20	14	408.07	0	0.00	408.00	14	487	2.87%
2024/09/19	8	404.38	1	404.00	404.00	7	491	1.42%
2024/09/18	6	403.75	0	0.00	403.00	6	501	1.20%
2024/09/16	3	402.00	1	402.50	402.00	2	509	0.39%
2024/09/13	16	403.63	0	0.00	402.50	16	514	3.11%
2024/09/12	10	401.35	3	403.67	400.50	7	529	1.32%
2024/09/11	0	0.00	12	407.04	404.50	-12	544	-2.20%
2024/09/10	27	406.83	34	406.60	408.00	-7	551	-1.27%
2024/09/09	28	399.54	2	398.00	404.00	26	571	4.55%
2024/09/06	0	0.00	2	399.75	399.50	-2	578	-0.35%
2024/09/05	5	399.30	0	0.00	398.00	5	588	0.85%
2024/09/04	31	399.76	2	402.25	399.50	29	590	4.91%
2024/09/03	43	416.35	24	418.54	414.00	19	591	3.21%
2024/09/02	1	432.50	62	434.29	431.00	-61	588	-10.36%
2024/08/30	19	433.29	0	0.00	436.00	19	596	3.19%
2024/08/29	4	431.50	9	432.50	431.00	-5	604	-0.83%
2024/08/28	7	433.79	0	0.00	437.50	7	630	1.11%
2024/08/27	3	432.50	13.1	433.57	432.50	-10.1	642	-1.57%
2024/08/26	6	439.17	9	438.72	438.50	-3	647	-0.46%
2024/08/23	9	436.00	10	434.20	436.00	-1	653	-0.15%
2024/08/22	9	432.17	4	436.25	429.50	5	662	0.75%
2024/08/21	7.1	435.71	10	435.65	435.50	-2.9	669	-0.44%
2024/08/20	47	437.39	2	435.50	435.50	45	677	6.64%
2024/08/19	2	436.25	15	437.80	436.00	-13	698	-1.86%
2024/08/16	13	430.77	15	430.10	431.00	-2	697	-0.29%
2024/08/15	17	425.50	27	424.69	426.00	-10	700	-1.43%
2024/08/14	6	428.17	26	431.25	427.50	-20	698	-2.87%
2024/08/13	16	423.38	0	0.00	429.00	16	698	2.29%
2024/08/12	22.9	423.90	6	422.75	421.50	16.9	699	2.42%
2024/08/09	32	418.73	22	420.02	416.00	10	703	1.42%
2024/08/08	34	412.63	70	412.69	411.00	-36	708	-5.08%
2024/08/07	2	408.50	20	415.28	415.50	-18	713	-2.52%
2024/08/06	38	391.46	15	399.33	405.50	23	710	3.24%
2024/08/05	99.4	391.16	46	403.50	389.00	53.4	700	7.62%
2024/08/02	9	429.00	53	428.73	426.00	-44	688	-6.39%
2024/08/01	65	435.35	9	431.67	436.50	56	692	8.08%
2024/07/31	84.8	420.97	19	415.50	419.50	65.8	707	9.31%
2024/07/30	2	429.00	240	427.00	426.00	-238	731	-32.52%	大賣/鉅額交易
2024/07/29	45	439.98	24	438.25	436.50	21	739	2.84%
2024/07/26	2	431.50	39	437.87	438.50	-37	763	-4.84%
2024/07/23	71	436.29	5	435.60	438.00	66	770	8.56%
2024/07/22	54	426.72	4	427.13	426.00	50	780	6.41%
2024/07/19	36	443.06	20	446.03	438.50	16	808	1.98%
2024/07/18	49	447.56	39	448.92	445.00	10	813	1.23%
2024/07/17	70	455.09	69	453.60	454.50	1	819	0.12%
2024/07/16	61	453.51	81	452.09	448.00	-20	820	-2.44%
2024/07/15	1	443.00	10	441.90	444.50	-9	819	-1.10%
2024/07/12	26	442.12	8	442.63	443.00	18	825	2.18%
2024/07/11	70	440.68	27	438.69	440.50	43	825	5.21%
2024/07/10	11	435.50	61.3	436.07	435.50	-50.3	834	-6.03%
2024/07/09	24	427.69	95	429.54	430.00	-71	840	-8.45%
2024/07/08	26	429.23	1	427.00	427.00	25	857	2.92%
2024/07/05	11	433.05	96.9	437.89	431.00	-85.9	863	-9.94%
2024/07/04	0	0.00	245	447.53	448.00	-245	857	-28.56%	大賣/鉅額交易
2024/07/03	24	451.96	484	456.85	451.50	-460	849	-54.13%	大賣/鉅額交易
2024/07/02	22	497.77	10	495.00	496.50	12	819	1.46%
2024/07/01	41	484.48	5	483.50	484.00	36	820	4.39%
2024/06/28	15	479.43	37	480.62	479.00	-22	845	-2.60%
2024/06/27	13	482.81	4	482.25	479.50	9	877	1.03%
2024/06/26	36	481.75	78	480.84	482.50	-42	876	-4.79%
2024/06/25	6	483.83	31	482.39	485.00	-25	872	-2.86%
2024/06/24	30	483.98	23	483.43	485.00	7	873	0.80%
2024/06/21	27	478.70	18	476.19	475.50	9	874	1.03%
2024/06/20	14	481.29	10	479.90	478.00	4	880	0.45%
2024/06/19	13	482.73	56	482.81	478.00	-43	882	-4.87%
2024/06/18	12	483.79	3	489.17	491.50	9	873	1.03%
2024/06/17	15	469.83	16	474.97	475.00	-1	867	-0.12%
2024/06/14	23	464.80	10	469.20	466.00	13	891	1.46%
2024/06/13	53	472.54	8	474.25	475.00	45	885	5.08%
2024/06/12	3.2	481.35	42	477.67	474.00	-38.8	903	-4.29%
2024/06/11	7	478.79	63	478.88	480.00	-56	948	-5.90%
2024/06/07	0	0.00	67	478.75	476.00	-67	957	-6.99%
2024/06/06	12	485.25	8	484.75	483.50	4	955	0.42%
2024/06/05	24	489.21	8	485.63	489.00	16	955	1.67%
2024/06/04	18	486.03	102	484.29	487.50	-84	956	-8.78%	大賣/
2024/06/03	0	0.00	65	481.04	476.50	-65	961	-6.76%
2024/05/31	15	472.37	28	471.70	472.50	-13	943	-1.38%
2024/05/30	0	0.00	47	469.47	466.50	-47	936	-5.02%
2024/05/29	0	0.00	44	468.45	468.00	-44	943	-4.66%
2024/05/28	9	468.06	29	467.59	468.50	-20	943	-2.12%
2024/05/27	24	476.75	8	477.50	476.00	16	942	1.70%
2024/05/24	75	475.33	27	474.57	475.50	48	956	5.02%
2024/05/23	91	486.09	59	489.97	480.50	32	957	3.34%
2024/05/22	20	509.95	15	505.40	501.00	5	958	0.52%
2024/05/21	88.9	510.16	11	509.82	511.00	77.9	960	8.11%
2024/05/20	40	504.10	3	506.33	508.00	37	971	3.81%
2024/05/17	54	508.43	1	508.00	505.00	53	972	5.45%
2024/05/16	59	510.41	0	0.00	509.00	59	980	6.02%
2024/05/15	21	510.29	15	513.87	506.00	6	977	0.61%
2024/05/14	35	509.23	11	507.91	512.00	24	971	2.47%
2024/05/13	14	501.82	20	499.63	500.00	-6	965	-0.62%
2024/05/10	20	493.90	7	495.14	494.00	13	958	1.36%
2024/05/09	9	490.39	10	492.85	490.00	-1	960	-0.10%
2024/05/08	30	495.97	3	494.33	492.50	27	959	2.81%
2024/05/07	9	493.28	5	492.80	494.50	4	984	0.41%
2024/05/06	29	495.53	62	491.67	495.50	-33	978	-3.37%
2024/05/03	100	508.40	38	501.82	501.00	62	958	6.47%
2024/05/02	110	533.56	6	533.50	532.00	104	927	11.21%	大買/鉅額交易
2024/04/30	51	525.86	27	523.26	524.00	24	906	2.65%
2024/04/29	39	517.72	1	520.00	517.00	38	885	4.29%
2024/04/26	35.4	518.58	6	514.00	514.00	29.4	882	3.33%
2024/04/25	108	516.19	39	516.04	520.00	69	878	7.85%	大買/
2024/04/24	1	482.50	15	485.67	487.50	-14	846	-1.65%
2024/04/23	37	471.65	86	477.13	482.50	-49	843	-5.81%
2024/04/22	27	454.46	15	457.20	458.00	12	830	1.45%
2024/04/19	79	455.67	17	454.74	455.00	62	824	7.52%
2024/04/18	71	460.83	21	462.36	464.50	50	815	6.13%
2024/04/17	39	465.51	5	462.30	466.00	34	811	4.19%
2024/04/16	52	458.43	5	463.90	458.50	47	804	5.84%
2024/04/15	19	476.34	52	480.04	475.50	-33	791	-4.17%
2024/04/12	16	495.16	103.7	490.53	483.00	-87.7	781	-11.22%	大賣/
2024/04/11	12	487.79	19	486.76	490.00	-7	764	-0.92%
2024/04/10	12	488.00	192	484.52	486.00	-180	763	-23.57%	大賣/鉅額交易
2024/04/09	4	479.38	9	482.06	478.00	-5	768	-0.65%
2024/04/08	27	486.44	15	486.03	486.00	12	759	1.58%
2024/04/03	1	486.50	61	484.31	482.00	-60	743	-8.07%
2024/04/02	41	484.79	92	485.64	485.50	-51	731	-6.97%
2024/04/01	49	482.52	8	483.13	479.00	41	705	5.81%