勤崴國際 (6516)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
75.0
漲跌
▼0.4
漲幅
-0.53%
成交量
54張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	2.5	77.30	77.10	-2.5	41	-6.06%
2024/03/18	0	0.00	6	77.77	77.80	-6	42	-13.99%
2024/03/08	0	0.00	5	77.54	76.70	-5	37	-13.41%
2024/01/19	0	0.00	1	80.10	80.30	-1	28	-3.51%
2023/12/28	0	0.00	0.4	82.60	84.00	-0.4	29	-1.38%
2023/12/18	0	0.00	0.3	82.20	82.50	-0.3	28	-1.04%
2023/12/07	0	0.00	12	85.72	86.20	-12	23	-50.18%
2023/10/16	0	0.00	3.3	81.66	81.70	-3.3	38	-8.53%
2023/09/08	0	0.00	1	87.20	88.00	-1	78	-1.27%
2023/08/23	0	0.00	5	86.66	87.00	-5	98	-5.06%
2023/08/22	0	0.00	2	86.75	86.60	-2	99	-2.01%
2023/08/21	0	0.00	4	86.45	87.70	-4	99	-4.01%
2023/08/18	0	0.00	2	87.95	88.00	-2	99	-2.00%
2023/08/17	0	0.00	6	87.58	88.50	-6	100	-5.98%
2023/08/16	0	0.00	6	86.52	86.60	-6	100	-5.99%
2023/08/15	0	0.00	2	87.35	87.80	-2	100	-2.00%
2023/08/14	0	0.00	3	86.90	87.00	-3	100	-2.98%
2023/08/11	0	0.00	1	88.00	88.00	-1	101	-0.99%
2023/08/10	0	0.00	1	88.20	89.20	-1	101	-0.99%
2023/08/09	0	0.00	1	88.30	89.50	-1	102	-0.97%
2023/08/08	0	0.00	1	90.00	89.70	-1	104	-0.96%
2023/08/07	0	0.00	1	90.00	91.40	-1	105	-0.94%
2023/08/04	0	0.00	2	89.60	89.80	-2	106	-1.89%
2023/08/02	0	0.00	4	87.40	88.80	-4	108	-3.69%
2023/08/01	0	0.00	9	90.39	90.10	-9	114	-7.85%
2023/07/31	0	0.00	6	92.72	92.30	-6	114	-5.24%
2023/07/28	0	0.00	1	94.30	94.10	-1	117	-0.85%
2023/07/27	0	0.00	3.4	94.63	95.10	-3.4	124	-2.71%
2023/07/26	0	0.00	2	93.40	93.60	-2	131	-1.52%
2023/07/25	0	0.00	3	93.20	93.20	-3	137	-2.18%
2023/07/21	0	0.00	2	94.55	94.70	-2	138	-1.45%
2023/07/19	0	0.00	3	95.77	94.70	-3	141	-2.13%
2023/07/13	0	0.00	1	95.00	95.00	-1	144	-0.69%
2023/07/10	0	0.00	1	95.40	94.80	-1	151	-0.66%
2023/07/07	3	94.47	0	0.00	94.60	3	152	1.97%
2023/07/04	0	0.00	1	99.30	98.20	-1	166	-0.60%
2023/06/29	0	0.00	3	104.50	105.00	-3	158	-1.90%
2023/06/09	0	0.00	1	100.50	100.00	-1	142	-0.70%
2023/06/08	1	99.30	0	0.00	99.20	1	142	0.70%
2023/06/07	0	0.00	1	100.00	100.00	-1	142	-0.70%
2023/06/06	1	98.60	0	0.00	97.80	1	140	0.71%
2023/06/05	0	0.00	1	99.90	99.90	-1	138	-0.72%
2023/06/02	1	97.60	0	0.00	97.10	1	134	0.75%
2023/06/01	1	94.70	1	94.80	94.90	0	133	0.00%
2023/05/31	0	0.00	7	95.29	95.50	-7	133	-5.24%
2023/05/30	1	93.50	0	0.00	93.00	1	131	0.76%
2023/05/29	0	0.00	1	91.50	91.50	-1	131	-0.76%
2023/05/26	0	0.00	6	91.15	90.80	-6	132	-4.53%
2023/05/25	1	92.20	0	0.00	92.10	1	131	0.76%
2023/05/24	0	0.00	1	93.80	92.90	-1	131	-0.76%
2023/05/19	2	92.40	0	0.00	92.10	2	130	1.53%
2023/05/18	2	92.75	0	0.00	92.10	2	130	1.53%
2023/05/16	1	91.80	0	0.00	91.30	1	129	0.77%
2023/05/15	2	90.25	0	0.00	90.00	2	131	1.52%
2023/05/12	9	91.72	0	0.00	91.80	9	130	6.91%
2023/05/10	2	94.10	0	0.00	94.00	2	127	1.57%
2023/05/09	2	94.45	0	0.00	94.30	2	127	1.57%
2023/05/08	4	96.50	0	0.00	95.30	4	125	3.20%
2023/05/05	4	100.60	0	0.00	99.20	4	118	3.39%
2023/05/04	11	100.74	0	0.00	101.50	11	116	9.42%
2023/05/03	23	101.23	0	0.00	98.70	23	114	20.13%
2023/05/02	3	98.40	0	0.00	100.50	3	107	2.78%
2023/04/28	21	96.26	0	0.00	96.10	21	100	21.00%
2023/04/27	7	92.96	0	0.00	93.00	7	94	7.45%
2023/04/26	13	91.29	0	0.00	91.70	13	92	13.99%
2023/04/25	0	0.00	4	91.83	90.50	-4	91	-4.36%
2023/04/24	4	92.00	0	0.00	91.70	4	89	4.46%
2023/02/14	7	84.34	0	0.00	84.30	7	36	19.33%
2023/02/07	3	80.43	0	0.00	80.60	3	31	9.41%
2022/12/12	0	0.00	0	77.30	78.00	0	28	0.00%
2022/02/08	4	93.93	0	0.00	93.10	4	60	6.61%
2021/11/29	0	0.00	1	97.50	96.30	-1	194	-0.52%
2021/11/26	0.3	99.00	1	98.10	98.80	-0.7	201	-0.35%
2021/11/24	0	0.00	2	99.60	100.00	-2	201	-0.99%
2021/11/23	0	0.00	2	99.50	99.90	-2	201	-0.99%
2021/11/12	2	100.50	0	0.00	100.50	2	200	1.00%
2021/11/11	2	102.50	0	0.00	100.50	2	199	1.00%
2021/11/09	1	103.00	0	0.00	103.00	1	197	0.51%
2021/11/08	1	103.50	3	103.17	102.00	-2	198	-1.01%
2021/11/05	0	0.00	1	102.50	105.50	-1	200	-0.50%
2021/11/02	0	0.00	1	104.50	101.50	-1	201	-0.50%
2021/10/28	1.5	104.50	1	105.50	105.50	0.5	204	0.24%
2021/10/21	4	102.25	0	0.00	104.50	4	227	1.76%
2021/10/13	0	0.00	1	100.00	100.50	-1	346	-0.29%
2021/10/12	1	100.50	0	0.00	100.50	1	376	0.27%
2021/10/08	1	103.00	0	0.00	102.00	1	379	0.26%
2021/10/07	1	103.00	1	103.00	102.50	0	381	0.00%
2021/10/06	0	0.00	1	102.50	100.00	-1	381	-0.26%
2021/10/05	0	0.00	1	103.50	102.00	-1	381	-0.26%
2021/09/29	1	110.00	0	0.00	108.50	1	385	0.26%
2021/09/28	3	110.67	0	0.00	110.00	3	386	0.78%
2021/09/23	0	0.00	3	108.17	111.00	-3	389	-0.77%
2021/09/22	0	0.00	2	108.25	107.00	-2	389	-0.51%
2021/09/17	1	110.50	2	108.50	109.00	-1	394	-0.25%
2021/09/16	1	110.50	1	109.50	109.50	0	398	0.00%
2021/09/15	0	0.00	6	111.25	110.00	-6	404	-1.48%
2021/09/14	2	120.75	6	120.00	123.50	-4	405	-0.99%
2021/09/10	2	119.50	6	124.50	120.00	-4	397	-1.01%
2021/09/09	8	118.94	0	0.00	121.00	8	390	2.05%
2021/09/08	0	0.00	6	116.92	115.00	-6	387	-1.55%
2021/09/07	3	117.83	0	0.00	115.50	3	383	0.78%
2021/09/06	7	125.36	0	0.00	124.00	7	378	1.85%
2021/09/03	1	132.50	0	0.00	134.50	1	364	0.27%
2021/09/02	1	129.50	0	0.00	130.00	1	337	0.30%
2021/08/30	0	0.00	2	113.50	113.00	-2	302	-0.66%
2021/08/26	0	0.00	1	109.00	108.00	-1	303	-0.33%
2021/08/25	1	109.00	0	0.00	108.50	1	304	0.33%
2021/08/24	1	108.50	0	0.00	107.50	1	304	0.33%
2021/07/20	0	0.00	1	127.00	127.50	-1	239	-0.42%
2021/07/19	1	138.00	0	0.00	134.00	1	221	0.45%
2021/06/28	0	0.00	1	120.50	120.00	-1	192	-0.52%
2021/06/24	1	116.50	4	114.75	109.50	-3	197	-1.52%
2021/06/15	1	103.50	0	0.00	103.50	1	247	0.40%
2021/05/27	0	0.00	9	104.94	102.50	-9	305	-2.95%
2021/05/26	0	0.00	3	107.17	108.50	-3	303	-0.99%
2021/05/20	0	0.00	1	99.90	97.10	-1	314	-0.32%
2021/05/18	1	97.30	0	0.00	96.10	1	313	0.32%
2021/05/14	1	99.90	1	98.60	98.40	0	310	0.00%
2021/05/12	1	92.10	0	0.00	99.00	1	307	0.32%
2021/05/11	2	100.75	0	0.00	100.00	2	305	0.66%
2021/05/06	0	0.00	3	110.00	107.00	-3	300	-1.00%
2021/05/05	3	103.17	0	0.00	106.00	3	299	1.00%
2021/05/04	12	100.42	0	0.00	100.00	12	297	4.03%
2021/04/19	0	0.00	7	130.79	132.00	-7	275	-2.54%
2021/04/16	0	0.00	5	132.60	130.50	-5	275	-1.82%
2021/04/15	0	0.00	3	132.83	132.50	-3	277	-1.08%
2021/04/13	2	136.00	5	132.40	132.00	-3	274	-1.09%
2021/04/12	19	133.16	1	137.50	130.00	18	269	6.67%