保勝光學 (6517)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
62.2
漲跌
▲0.5
漲幅
+0.81%
成交量
46張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	62.60	0	0.00	62.20	1	649	0.15%
2024/12/19	0	0.00	2	61.80	61.70	-2	691	-0.29%
2024/12/17	1	61.60	0	0.00	61.50	1	782	0.13%
2024/12/16	8	61.58	0	0.00	60.50	8	882	0.91%
2024/12/13	1	61.90	0	0.00	61.90	1	902	0.11%
2024/12/12	1	65.10	0	0.00	63.80	1	911	0.11%
2024/12/11	0	0.00	1	65.70	64.40	-1	944	-0.11%
2024/12/10	1	71.50	0	0.00	70.40	1	940	0.11%
2024/12/02	3	71.03	0	0.00	71.00	3	936	0.32%
2024/11/27	0	0.00	1	72.60	70.90	-1	936	-0.11%
2024/11/25	0	0.00	1	72.00	72.10	-1	932	-0.11%
2024/11/22	2	71.60	0	0.00	71.30	2	931	0.21%
2024/11/21	0.1	71.90	0	0.00	70.70	0.1	929	0.01%
2024/11/18	0	0.00	2	72.15	71.00	-2	928	-0.22%
2024/11/15	0	0.00	3.1	71.36	70.90	-3.1	926	-0.33%
2024/11/13	0	0.00	1.4	73.64	74.20	-1.4	924	-0.15%
2024/11/12	0	0.00	1	74.10	74.00	-1	923	-0.11%
2024/11/11	0	0.00	1	77.32	77.30	-1	918	-0.11%
2024/11/08	0	0.00	4	73.95	73.60	-4	901	-0.44%
2024/11/07	0	0.00	3	75.47	75.40	-3	899	-0.33%
2024/11/06	4	74.40	0	0.00	74.60	4	898	0.44%
2024/11/01	3	74.87	0	0.00	74.90	3	907	0.33%
2024/10/29	0	0.00	5	75.06	74.80	-5	907	-0.55%
2024/10/28	5	76.58	0	0.00	76.60	5	905	0.55%
2024/10/25	1	78.20	1.9	77.54	77.30	-0.9	901	-0.10%
2024/10/24	1	77.70	1.6	78.64	77.60	-0.6	900	-0.07%
2024/10/23	0	0.00	2	79.70	79.90	-2	895	-0.22%
2024/10/22	0	0.00	1	80.60	81.00	-1	890	-0.11%
2024/10/21	4	80.98	0	0.00	81.20	4	886	0.45%
2024/10/17	4	82.08	4	81.08	79.90	0	868	0.00%
2024/10/09	0	0.00	1	81.90	83.00	-1	736	-0.14%
2024/09/27	1	81.80	0	0.00	80.80	1	655	0.15%
2024/09/13	0	0.00	1	71.90	71.50	-1	201	-0.50%
2024/08/07	1	60.30	0	0.00	60.60	1	260	0.38%
2024/07/29	0	0.00	1	67.40	66.50	-1	252	-0.40%
2024/07/05	0	0.00	1	78.90	77.90	-1	265	-0.38%
2024/06/26	1	73.80	0	0.00	73.50	1	295	0.34%
2024/06/20	0	0.00	1	75.40	75.50	-1	551	-0.18%
2024/05/29	1	77.60	0	0.00	77.30	1	587	0.17%
2024/05/24	1	75.70	0	0.00	75.50	1	588	0.17%
2024/05/07	0	0.00	1	71.30	71.70	-1	546	-0.18%
2024/05/06	2	73.60	1	72.40	72.00	1	547	0.18%
2024/04/10	0	0.00	1	82.20	81.90	-1	542	-0.18%
2024/04/08	1	83.30	0	0.00	81.50	1	532	0.19%
2024/02/16	0	0.00	1	80.60	84.90	-1	938	-0.11%
2024/02/15	1	80.90	0	0.00	80.50	1	942	0.11%
2024/01/23	0	0.00	2	81.60	81.00	-2	935	-0.21%
2024/01/22	0	0.00	4	80.15	79.70	-4	932	-0.43%
2024/01/19	4	79.03	1	79.20	79.20	3	932	0.32%
2024/01/18	3	77.77	0	0.00	77.80	3	930	0.32%
2023/11/27	0	0.00	28	95.85	94.90	-28	563	-4.97%
2023/11/24	0	0.00	72	96.66	96.00	-72	556	-12.94%
2023/11/22	0	0.00	36	94.23	95.60	-36	461	-7.79%
2023/11/21	0	0.00	11	86.24	87.00	-11	443	-2.48%
2023/11/20	0	0.00	7	76.19	81.60	-7	416	-1.68%
2023/11/17	0	0.00	22	74.17	75.50	-22	402	-5.47%
2023/11/16	0	0.00	11	72.77	72.80	-11	398	-2.76%
2023/11/15	0	0.00	47	72.79	73.30	-47	398	-11.80%
2023/11/14	2	68.60	0	0.00	74.00	2	393	0.51%
2023/11/13	10	67.41	0	0.00	67.60	10	383	2.61%
2023/11/10	1	66.20	0	0.00	66.20	1	387	0.26%
2023/11/08	12	68.44	0	0.00	68.80	12	396	3.02%
2023/11/07	7	67.86	0	0.00	68.40	7	401	1.74%
2023/11/06	8	68.50	0	0.00	68.40	8	408	1.96%
2023/11/02	4	66.73	0	0.00	69.30	4	430	0.93%
2023/11/01	2	65.40	0	0.00	66.00	2	433	0.46%
2023/10/31	0	0.00	4	65.90	64.90	-4	436	-0.92%
2023/10/30	5	67.18	0	0.00	67.50	5	443	1.13%
2023/10/26	0	0.00	4	66.23	65.50	-4	458	-0.87%
2023/10/25	0	0.00	2	68.00	68.00	-2	464	-0.43%
2023/10/24	2	66.95	0	0.00	67.20	2	467	0.43%
2023/10/23	12	65.75	0	0.00	66.00	12	478	2.51%
2023/10/20	6	65.18	0	0.00	64.60	6	489	1.22%
2023/10/19	26	65.71	0	0.00	66.00	26	498	5.21%
2023/10/18	17	65.18	0	0.00	64.70	17	518	3.28%
2023/10/17	8	67.35	0	0.00	66.50	8	559	1.43%
2023/10/16	7	67.66	0	0.00	68.20	7	570	1.23%
2023/10/13	9	69.54	0	0.00	69.30	9	582	1.54%
2023/10/12	23	69.73	0	0.00	70.30	23	590	3.90%
2023/10/05	0	0.00	11	78.21	77.80	-11	636	-1.73%
2023/09/28	0	0.00	2	75.55	75.60	-2	694	-0.29%
2023/09/27	0	0.00	2	76.00	75.70	-2	701	-0.29%
2023/09/25	0	0.00	2	78.10	78.10	-2	731	-0.27%
2023/09/22	0	0.00	9	77.21	77.20	-9	739	-1.22%
2023/09/21	0	0.00	9	77.20	77.20	-9	750	-1.20%
2023/09/20	0	0.00	10	79.65	78.80	-10	761	-1.31%
2023/09/19	0	0.00	4	81.30	81.10	-4	777	-0.51%
2023/09/18	0	0.00	3	82.23	82.40	-3	802	-0.37%
2023/09/15	0	0.00	10	80.88	80.70	-10	815	-1.23%
2023/09/14	0	0.00	12	81.00	81.20	-12	827	-1.45%
2023/09/13	0	0.00	8	81.10	80.10	-8	846	-0.95%
2023/09/12	0	0.00	4	82.00	81.50	-4	862	-0.46%
2023/09/11	0	0.00	7	82.49	81.50	-7	886	-0.79%
2023/09/08	0	0.00	1	83.80	86.10	-1	928	-0.11%
2023/09/07	0	0.00	4	84.30	83.80	-4	1,006	-0.40%
2023/09/06	0	0.00	18	85.49	84.80	-18	1,052	-1.71%
2023/09/05	1	88.80	5	87.64	86.50	-4	1,134	-0.35%
2023/09/04	0	0.00	3	83.57	83.30	-3	1,169	-0.26%
2023/09/01	0	0.00	10	85.89	84.90	-10	1,169	-0.85%
2023/08/31	0	0.00	8	87.40	87.00	-8	1,167	-0.69%
2023/08/30	0	0.00	13	87.63	87.30	-13	1,169	-1.11%
2023/08/29	0	0.00	44	85.60	85.60	-44	1,177	-3.74%
2023/08/28	0	0.00	256	89.91	88.60	-256	1,170	-21.86%	大賣/鉅額交易
2023/08/25	0	0.00	46	84.97	85.30	-46	1,125	-4.09%
2023/08/22	2	78.40	0	0.00	77.50	2	1,165	0.17%
2023/08/21	8	80.69	0	0.00	79.90	8	1,181	0.68%
2023/08/16	33	79.85	2	82.35	80.90	31	1,322	2.34%
2023/08/15	61	79.11	0	0.00	79.20	61	1,520	4.01%
2023/08/14	52	78.13	0	0.00	77.80	52	1,592	3.27%
2023/08/11	18	80.62	1	81.00	80.40	17	1,656	1.03%
2023/08/10	0	0.00	8	81.93	80.20	-8	1,684	-0.47%
2023/08/09	19	84.75	13	86.19	83.40	6	1,729	0.35%
2023/08/08	25	82.50	0	0.00	82.30	25	1,752	1.43%
2023/08/07	44	83.66	0	0.00	84.40	44	1,776	2.48%
2023/08/04	45	83.42	0	0.00	83.80	45	1,802	2.50%
2023/08/02	44	83.80	0	0.00	83.00	44	1,870	2.35%
2023/08/01	17	85.38	0	0.00	84.50	17	1,888	0.90%
2023/07/31	11	87.55	0	0.00	86.00	11	1,932	0.57%
2023/07/28	10	86.23	0	0.00	87.00	10	1,976	0.51%
2023/07/27	27	87.67	0	0.00	87.30	27	2,003	1.35%
2023/07/26	0	0.00	14	87.19	85.90	-14	2,044	-0.68%
2023/07/25	2	90.40	0	0.00	90.50	2	2,066	0.10%
2023/07/24	0	0.00	1	89.80	88.70	-1	2,097	-0.05%
2023/07/21	0	0.00	89	92.40	90.70	-89	2,177	-4.09%
2023/07/20	2	94.30	82	97.28	95.20	-80	2,191	-3.65%
2023/07/19	39	91.12	0	0.00	91.20	39	2,186	1.78%
2023/07/18	27	89.66	1	90.40	89.30	26	2,259	1.15%
2023/07/17	4	92.93	8	93.61	92.80	-4	2,252	-0.18%
2023/07/14	35	92.51	18	94.83	93.20	17	2,251	0.76%
2023/07/13	128	90.21	0	0.00	90.00	128	2,230	5.74%	大買/鉅額交易
2023/07/12	101	91.26	4	92.45	90.30	97	2,213	4.38%	大買/
2023/07/11	69	93.65	0	0.00	93.00	69	2,208	3.12%
2023/07/10	44	94.39	0	0.00	94.00	44	2,199	2.00%
2023/07/07	12	94.95	2	99.35	96.80	10	2,189	0.46%
2023/07/06	3	99.60	0	0.00	99.00	3	2,172	0.14%
2023/07/05	9	101.11	0	0.00	100.50	9	2,167	0.42%
2023/07/04	1	100.50	6	101.17	100.50	-5	2,167	-0.23%
2023/07/03	8	100.45	5	103.80	103.00	3	2,178	0.14%
2023/06/30	0	0.00	11	99.82	99.10	-11	2,173	-0.51%
2023/06/29	1	99.40	0	0.00	100.50	1	2,177	0.05%
2023/06/28	16	99.70	7	99.01	98.20	9	2,192	0.41%
2023/06/14	0	0.00	1	108.50	108.50	-1	2,315	-0.04%
2023/06/13	0	0.00	3	116.00	109.00	-3	2,285	-0.13%
2023/06/08	0	0.00	1	134.50	147.50	-1	2,106	-0.05%
2023/05/22	0	0.00	10	160.55	152.00	-10	2,433	-0.41%
2023/05/19	10	180.00	16	182.88	157.00	-6	2,366	-0.25%
2023/05/18	16	165.06	28	165.86	174.00	-12	2,178	-0.55%
2023/05/17	19	155.66	0	0.00	158.50	19	2,141	0.89%
2023/05/16	7	149.07	0	0.00	144.50	7	2,136	0.33%
2023/05/15	0	0.00	21	147.57	142.00	-21	2,120	-0.99%
2023/05/12	23	141.67	3	146.00	144.50	20	2,079	0.96%
2023/05/10	3	144.50	0	0.00	143.00	3	2,036	0.15%
2023/05/09	0	0.00	388	154.30	152.00	-388	2,008	-19.32%	大賣/鉅額交易
2023/05/08	0	0.00	19	151.21	148.00	-19	1,943	-0.98%
2023/05/05	0	0.00	23	144.46	143.50	-23	1,922	-1.20%
2023/05/04	10	140.25	0	0.00	145.00	10	1,877	0.53%
2023/05/03	0	0.00	1	140.50	133.00	-1	1,825	-0.05%
2023/05/02	0	0.00	1	140.50	140.00	-1	1,799	-0.06%
2023/04/28	0	0.00	3	151.33	151.50	-3	1,758	-0.17%
2023/04/27	0	0.00	26	155.00	152.50	-26	1,726	-1.51%
2023/04/26	25	168.96	11	163.32	156.00	14	1,684	0.83%
2023/04/25	0	0.00	18	157.64	168.00	-18	1,598	-1.13%
2023/04/24	7	158.43	40	152.43	153.00	-33	1,568	-2.10%
2023/04/21	54	156.29	41	154.29	150.00	13	1,546	0.84%
2023/04/20	5	165.10	25	164.38	162.00	-20	1,466	-1.36%
2023/04/19	76	168.33	0	0.00	170.50	76	1,472	5.16%
2023/04/18	62	153.81	1	155.00	155.00	61	1,473	4.14%
2023/04/17	15	152.37	17	156.74	157.00	-2	1,486	-0.13%
2023/04/14	25	149.38	1	149.50	150.50	24	1,508	1.59%
2023/04/13	26	137.92	0	0.00	137.00	26	1,505	1.73%
2023/04/12	12	152.00	0	0.00	143.50	12	1,507	0.80%
2023/04/11	16	147.00	0	0.00	148.00	16	1,516	1.05%
2023/04/10	11	142.68	3	140.00	142.00	8	1,542	0.52%
2023/04/07	30	140.48	18	142.00	142.00	12	1,559	0.77%
2023/04/06	217	143.60	1	139.00	145.50	216	1,582	13.65%	大買/鉅額交易
2023/03/31	0	0.00	3	133.00	133.00	-3	1,597	-0.19%
2023/03/29	2	107.25	24	109.98	110.00	-22	1,702	-1.29%
2023/03/28	83	108.12	45	108.44	112.50	38	1,712	2.22%
2023/03/27	11	99.80	0	0.00	102.50	11	1,660	0.66%
2023/03/24	6	88.78	0	0.00	93.50	6	1,717	0.35%
2023/03/23	0	0.00	9	80.93	85.00	-9	1,684	-0.53%
2023/03/22	1	77.90	4	77.98	77.30	-3	1,621	-0.19%
2023/03/21	0	0.00	5	75.52	76.30	-5	1,609	-0.31%
2023/03/20	0	0.00	5	74.34	74.30	-5	1,592	-0.31%
2023/03/17	0	0.00	10	73.87	74.50	-10	1,583	-0.63%
2023/03/16	0	0.00	45	69.82	71.90	-45	1,565	-2.87%
2023/03/14	0	0.00	6	67.32	66.50	-6	1,540	-0.39%
2023/03/13	0	0.00	37	68.31	68.50	-37	1,535	-2.41%
2023/03/10	0	0.00	62	71.80	71.80	-62	1,532	-4.04%
2023/03/09	0	0.00	41	78.75	78.10	-41	1,506	-2.72%
2023/03/08	0	0.00	34	78.22	77.70	-34	1,487	-2.29%
2023/03/07	0	0.00	30	79.46	79.20	-30	1,463	-2.05%
2023/03/06	4	80.28	99	81.28	80.90	-95	1,441	-6.59%
2023/03/03	28	80.18	0	0.00	79.60	28	1,395	2.01%
2023/03/02	175	79.85	0	0.00	81.90	175	1,364	12.82%	大買/鉅額交易
2023/03/01	37	76.42	0	0.00	75.10	37	1,306	2.83%
2023/02/24	6	78.57	0	0.00	78.00	6	1,276	0.47%
2023/02/23	47	77.50	0	0.00	77.60	47	1,238	3.80%
2023/02/22	11	71.10	0	0.00	76.70	11	1,182	0.93%
2023/02/21	41	69.02	13	66.30	71.20	28	1,097	2.55%
2023/02/20	43	66.76	0	0.00	68.00	43	1,023	4.20%
2023/02/17	5	62.28	0	0.00	62.00	5	954	0.52%
2023/02/16	3	62.83	0	0.00	62.90	3	940	0.32%
2023/02/15	0	0.00	9	63.68	62.20	-9	925	-0.97%
2023/02/14	9	61.10	0	0.00	66.20	9	886	1.02%