捷敏-KY (6525)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
70.4
漲跌
▲0.3
漲幅
+0.43%
成交量
190張
產業
上市半導體類股▲1.11%
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	70.20	1	70.40	70.40	4	443	0.90%
2025/01/20	15	68.99	0	0.00	69.30	15	473	3.17%
2025/01/17	2	69.20	0	0.00	69.00	2	491	0.41%
2025/01/16	10	69.68	2	69.40	70.00	8	523	1.53%
2025/01/15	9	68.58	4	69.43	68.40	5	557	0.90%
2025/01/14	3	70.43	0	0.00	69.90	3	558	0.54%
2025/01/13	12	69.64	0	0.00	70.20	12	564	2.12%
2025/01/10	42.4	71.27	30	71.52	71.80	12.4	565	2.20%
2025/01/09	12	70.49	94	72.03	70.10	-82	564	-14.52%
2025/01/08	13	67.08	9	68.91	71.00	4	563	0.71%
2025/01/07	2	64.60	7	64.73	64.60	-5	567	-0.88%
2025/01/06	4	65.00	8	65.01	65.00	-4	598	-0.67%
2025/01/03	2	64.90	10	65.40	64.90	-8	611	-1.31%
2025/01/02	7	65.99	1	65.70	65.60	6	608	0.99%
2024/12/31	5	65.92	5	66.20	65.80	0	607	0.00%
2024/12/30	4	66.65	16	66.65	66.30	-12	606	-1.98%
2024/12/27	1	67.00	4	67.08	67.10	-3	605	-0.50%
2024/12/26	2	66.75	2	66.65	66.60	0	605	0.00%
2024/12/25	2	66.10	2	66.00	66.10	0	604	0.00%
2024/12/24	0	0.00	3	65.27	65.10	-3	604	-0.50%
2024/12/23	0	0.00	3	65.07	65.20	-3	603	-0.50%
2024/12/20	0	0.00	7	65.01	64.80	-7	602	-1.16%
2024/12/19	0	0.00	6	65.45	65.90	-6	599	-1.00%
2024/12/18	3	65.50	1	66.40	66.20	2	600	0.33%
2024/12/17	1	65.90	0	0.00	65.40	1	599	0.17%
2024/12/13	4	66.93	0	0.00	66.90	4	595	0.67%
2024/12/12	2	67.95	3	67.57	67.40	-1	592	-0.17%
2024/12/11	0	0.00	2	67.75	67.50	-2	593	-0.34%
2024/12/10	0	0.00	7	68.11	67.70	-7	591	-1.18%
2024/12/09	6	68.23	1	68.80	68.30	5	589	0.85%
2024/12/06	1	69.40	2	69.55	69.60	-1	587	-0.17%
2024/12/05	2	69.80	4	69.73	69.60	-2	587	-0.34%
2024/12/04	3	70.00	15	69.39	69.50	-12	585	-2.05%
2024/12/03	0	0.00	25	67.96	67.70	-25	578	-4.32%
2024/12/02	5	68.84	14	68.66	68.60	-9	574	-1.57%
2024/11/29	1	69.30	5	69.44	69.30	-4	570	-0.70%
2024/11/28	11	69.22	9	69.22	69.30	2	570	0.35%
2024/11/27	1	71.40	11	70.55	70.30	-10	561	-1.78%
2024/11/26	3	73.33	11	73.08	72.90	-8	556	-1.44%
2024/11/25	3	71.93	13	72.26	72.10	-10	548	-1.82%
2024/11/22	2	71.25	2	71.10	71.20	0	546	0.00%
2024/11/21	5	70.82	2	70.75	70.80	3	544	0.55%
2024/11/20	5.5	70.97	3	70.83	70.60	2.5	543	0.46%
2024/11/19	7	71.36	1	71.50	71.70	6	540	1.11%
2024/11/18	17	71.05	0	0.00	70.70	17	537	3.16%
2024/11/15	29	72.80	0	0.00	72.60	29	533	5.44%
2024/11/14	17	70.77	4	70.50	71.00	13	526	2.47%
2024/11/13	15	71.08	4	70.98	71.00	11	521	2.11%
2024/11/12	34	70.98	17	71.01	70.80	17	519	3.27%
2024/11/11	21	72.79	23	72.33	72.70	-2	512	-0.39%
2024/11/08	32	72.62	7.3	74.04	72.20	24.7	507	4.87%
2024/11/07	14	74.86	0	0.00	75.20	14	495	2.82%
2024/11/06	33	73.69	2	74.25	73.40	31	491	6.30%
2024/11/05	72	76.48	16	76.03	74.00	56	487	11.50%
2024/11/04	65	74.97	9	74.94	75.70	56	457	12.24%
2024/11/01	14	73.68	0	0.00	73.60	14	438	3.19%
2024/10/30	3	73.20	0	0.00	72.20	3	430	0.70%
2024/10/29	2	72.80	0	0.00	73.10	2	426	0.47%
2024/10/28	1	72.70	2	75.10	72.40	-1	416	-0.24%
2024/10/24	1	76.40	11	75.95	75.20	-10	382	-2.61%
2024/10/23	1	76.50	4	77.65	78.70	-3	363	-0.82%
2024/10/22	1	74.10	0	0.00	77.50	1	331	0.30%
2024/10/21	8	73.25	0	0.00	73.00	8	294	2.72%
2024/10/18	1	72.70	0	0.00	71.60	1	289	0.35%
2024/10/17	1	73.90	0	0.00	73.30	1	280	0.36%
2024/10/16	0	0.00	3	74.40	74.00	-3	269	-1.11%
2024/10/15	2	74.80	1	74.60	75.00	1	238	0.42%
2024/10/14	3	70.60	3	70.00	70.80	0	170	0.00%
2024/10/11	1	70.40	0	0.00	70.10	1	146	0.68%
2024/10/09	1	64.00	2	64.35	70.10	-1	115	-0.87%
2024/10/07	0	0.00	1	64.60	64.50	-1	105	-0.95%
2024/10/04	1	64.20	0	0.00	64.50	1	118	0.84%
2024/10/01	0	0.00	1	64.40	64.50	-1	121	-0.82%
2024/09/30	2.7	65.15	0	0.00	64.70	2.7	127	2.09%
2024/09/26	2	65.25	0	0.00	65.40	2	130	1.53%
2024/09/25	0	0.00	1	64.50	64.90	-1	131	-0.76%
2024/09/24	0	0.00	3.2	64.35	64.20	-3.2	131	-2.42%
2024/09/23	0	0.00	21.1	64.53	64.40	-21.1	131	-15.96%
2024/09/18	6	63.12	0	0.00	62.70	6	137	4.37%
2024/09/16	1	63.30	0	0.00	63.30	1	139	0.72%
2024/09/13	1	63.10	0	0.00	63.10	1	141	0.71%
2024/09/12	1	62.60	0	0.00	62.70	1	145	0.69%
2024/09/10	1	62.70	0	0.00	61.60	1	145	0.69%
2024/09/06	1	63.00	0	0.00	62.70	1	146	0.68%
2024/09/03	0	0.00	1	65.20	65.40	-1	149	-0.67%
2024/08/27	11	65.69	0	0.00	65.50	11	161	6.80%
2024/08/26	47	65.80	2	65.70	65.80	45	166	27.07%
2024/08/19	23	65.41	1	65.30	65.30	22	198	11.09%
2024/08/16	17	65.26	0	0.00	64.90	17	200	8.46%
2024/08/15	15	65.00	1	64.70	65.00	14	203	6.87%
2024/08/14	24	64.68	0	0.00	65.00	24	205	11.68%
2024/08/12	40	63.88	3.1	63.84	64.00	36.9	212	17.35%
2024/08/09	0	0.00	2	63.95	63.90	-2	212	-0.94%
2024/08/08	0	0.00	1	62.40	62.80	-1	213	-0.47%
2024/08/07	1	62.90	3	62.77	63.30	-2	214	-0.93%
2024/08/06	0	0.00	1	60.20	61.00	-1	214	-0.47%
2024/08/05	0	0.00	1	61.80	60.50	-1	213	-0.47%
2024/07/26	0	0.00	5	66.56	66.70	-5	211	-2.36%
2024/07/22	0	0.00	3	66.73	66.90	-3	214	-1.40%
2024/07/18	1	69.10	0	0.00	69.00	1	211	0.47%
2024/07/17	1	69.60	0	0.00	69.70	1	210	0.48%
2024/07/16	5	70.20	0	0.00	70.50	5	209	2.39%
2024/07/15	1	69.10	0	0.00	69.10	1	207	0.48%
2024/07/12	1	69.60	0	0.00	69.60	1	205	0.49%
2024/07/11	1	69.70	0	0.00	70.40	1	204	0.49%
2024/07/10	1	69.80	0.7	69.70	70.10	0.3	205	0.13%
2024/07/08	14	71.10	0	0.00	70.80	14	199	7.00%
2024/07/05	16	69.04	0	0.00	68.90	16	186	8.57%
2024/07/04	3	68.60	0	0.00	69.30	3	184	1.63%
2024/07/02	1	66.10	0	0.00	66.20	1	176	0.57%
2024/06/28	1	67.20	0	0.00	67.20	1	175	0.57%
2024/06/27	2	67.60	0	0.00	67.60	2	174	1.14%
2024/06/17	8	66.50	0	0.00	66.30	8	167	4.77%
2024/06/14	0	0.00	1	66.20	66.50	-1	166	-0.60%
2024/06/13	0	0.00	1	65.50	66.00	-1	165	-0.60%
2024/06/12	0	0.00	2	65.05	65.50	-2	165	-1.21%
2024/06/11	0	0.00	2	65.80	65.60	-2	163	-1.22%
2024/06/07	0	0.00	3	65.80	66.00	-3	165	-1.81%
2024/06/06	1	65.90	3	66.00	65.60	-2	164	-1.22%
2024/06/05	3	66.27	2	66.30	66.20	1	162	0.61%
2024/06/04	7	66.63	2	66.60	66.30	5	162	3.09%
2024/06/03	2	66.65	6	66.45	66.40	-4	162	-2.46%
2024/05/31	2	66.95	16	66.94	67.00	-14	158	-8.83%
2024/05/30	4	67.90	11	67.70	67.40	-7	156	-4.46%
2024/05/29	3	71.63	0	0.00	71.70	3	153	1.95%
2024/05/28	11	71.91	0	0.00	71.60	11	147	7.44%
2024/05/27	4	71.78	0	0.00	72.10	4	142	2.80%
2024/05/23	3	70.50	0	0.00	70.80	3	130	2.30%
2024/05/22	2	69.90	0	0.00	70.20	2	123	1.62%
2024/05/15	1	69.80	0	0.00	69.80	1	110	0.90%
2024/05/14	1	70.00	0	0.00	70.20	1	110	0.91%
2024/05/13	1	69.60	0	0.00	69.90	1	108	0.92%
2024/05/10	2	68.80	0	0.00	68.90	2	105	1.90%
2024/05/09	1	68.60	0	0.00	68.60	1	104	0.96%
2024/05/08	2	69.00	0	0.00	68.90	2	102	1.95%
2024/05/07	1	69.50	0	0.00	69.40	1	98	1.01%
2024/04/30	2	68.25	34	68.19	68.10	-32	93	-34.36%
2024/04/29	2	67.30	220	67.43	67.60	-218	92	-235.89%	大賣/鉅額交易
2024/04/26	0	0.00	21	67.41	67.10	-21	88	-23.76%
2024/04/25	3	67.23	0	0.00	67.40	3	88	3.41%
2024/04/23	0	0.00	2	66.80	66.60	-2	89	-2.22%
2024/04/22	0	0.00	4	66.45	66.60	-4	91	-4.39%
2024/03/28	0	0.00	3	68.27	68.40	-3	85	-3.50%
2024/03/26	1	67.90	0	0.00	67.60	1	86	1.16%
2024/03/25	1	68.30	0	0.00	68.40	1	84	1.18%
2024/03/21	0	0.00	5	68.36	68.60	-5	83	-5.96%
2024/02/29	0	0.00	1	67.60	67.50	-1	78	-1.28%
2024/02/21	0	0.00	1	68.00	67.80	-1	77	-1.29%
2024/02/16	1	68.30	0	0.00	68.30	1	74	1.34%
2024/02/15	0	0.00	2	66.30	66.50	-2	72	-2.76%
2024/02/05	0	0.00	1	65.70	65.60	-1	71	-1.40%