• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    67.2
  • 漲跌
    ▲0.9
  • 漲幅
    +1.36%
  • 成交量
    2,548張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創威 (6530)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22167.2000.0067.2015,4390.02%
2025/01/21366.3000.0066.3035,5600.05%
2025/01/20166.0000.0066.0015,7430.02%
2025/01/17166.302966.2266.00-285,840-0.48%
2025/01/165066.6900.0069.10506,0440.83%
2025/01/15364.9000.0064.5036,0150.05%
2025/01/1400.00165.7065.40-16,027-0.02%
2025/01/13169.4019967.2766.00-1986,178-3.20% 大賣/鉅額交易
2025/01/1031.267.673569.5970.60-3.86,352-0.06%
2025/01/0914365.632365.4464.201206,5341.84% 大買/鉅額交易
2025/01/086267.0700.0067.00626,8640.90%
2025/01/07669.42570.0868.8017,2110.01%
2025/01/064169.59569.3670.80367,5040.48%
2025/01/0300.002770.5368.90-278,058-0.34%
2025/01/0200.00869.7468.50-88,562-0.09%
2024/12/3100.00969.5069.50-98,827-0.10%
2024/12/30468.5500.0068.2049,1140.04%
2024/12/27169.002170.8069.00-209,658-0.21%
2024/12/2600.004271.6670.80-429,904-0.42%
2024/12/255071.3200.0072.205010,3310.48%
2024/12/243068.331471.3668.301610,3130.16%
2024/12/23371.33170.7070.70210,3270.02%
2024/12/20271.702171.7271.00-1910,407-0.18%
2024/12/194271.4200.0071.704210,4720.40%
2024/12/1810172.5000.0072.3010110,5390.96% 大買/鉅額交易
2024/12/177072.661372.4073.305710,6420.54%
2024/12/127878.67178.0078.007711,5980.66%
2024/12/111076.614176.6077.30-3112,511-0.25%
2024/12/1011476.8816877.6476.20-5412,989-0.42% 大買/大賣/
2024/12/0912178.928378.9279.403813,3140.29% 大買/
2024/12/06279.95279.5078.90013,3740.00%
2024/12/05483.68482.2080.80013,3740.00%
2024/12/0300.00278.4579.80-213,245-0.02%
2024/12/0200.003276.3576.50-3213,148-0.24%
2024/11/2900.006775.2875.00-6713,192-0.51%
2024/11/286772.983478.0680.303312,9560.25%
2024/11/27173.005874.4873.00-5712,799-0.45%
2024/11/2600.006973.9775.30-6912,780-0.54%
2024/11/25975.379675.4975.30-8712,748-0.68%
2024/11/22771.79371.8771.40412,6060.03%
2024/11/21772.93971.9971.90-212,588-0.02%
2024/11/200.675.07106.874.6372.70-106.212,572-0.84% 大賣/鉅額交易
2024/11/199274.5200.0074.609212,5510.73%
2024/11/1815473.2300.0072.6015412,5571.23% 大買/鉅額交易
2024/11/1516977.272379.3875.6014612,5401.16% 大買/鉅額交易
2024/11/1411279.7812079.5177.90-812,452-0.06% 大買/大賣/
2024/11/1312579.4012378.8679.20212,3540.02% 大買/大賣/
2024/11/12379.4300.0079.00312,2660.02%
2024/11/11181.50682.3781.50-512,194-0.04%
2024/11/0800.008683.1782.60-8612,076-0.71%
2024/11/071780.9313782.3880.50-12011,803-1.02% 大賣/鉅額交易
2024/11/0600.0033982.0281.30-33911,658-2.91% 大賣/鉅額交易
2024/11/0561383.687084.4082.3054311,5544.70% 大買/鉅額交易
2024/11/0433377.5234481.3382.80-1110,879-0.10% 大買/大賣/
2024/11/0113574.5312976.0275.30610,6680.06% 大買/大賣/
2024/10/301873.592374.2773.40-510,526-0.05%
2024/10/291675.16875.6575.50810,4570.08%
2024/10/2800.001081.7874.80-1010,362-0.10%
2024/10/251781.749680.9282.10-7910,206-0.77%
2024/10/247279.92780.7379.60659,9850.65%
2024/10/232584.462684.0083.80-19,879-0.01%
2024/10/222580.655179.9480.40-269,630-0.27%
2024/10/219779.797180.0679.30269,5520.27%
2024/10/182183.552183.4179.2009,4990.00%
2024/10/17383.432883.0983.50-259,343-0.27%
2024/10/161281.076283.9584.80-509,095-0.55%
2024/10/1500.0031183.4582.00-3118,832-3.52% 大賣/鉅額交易
2024/10/1413579.6330982.6383.80-1748,557-2.03% 大買/大賣/鉅額交易
2024/10/1149181.586382.2580.304288,2465.19% 大買/鉅額交易
2024/10/095082.0632284.7781.90-2728,146-3.34% 大賣/鉅額交易
2024/10/0816583.3319884.5581.10-337,643-0.43% 大買/大賣/
2024/10/0711283.0917283.7885.50-607,121-0.84% 大買/大賣/
2024/10/0444176.92077.8077.804416,8566.43% 大買/鉅額交易
2024/10/0100.00370.0070.80-36,586-0.05%
2024/09/2700.00164.0064.00-15,783-0.02%
2024/09/2600.000.160.1060.60-0.15,3450.00%
2024/09/24162.502659.7059.40-255,296-0.47%
2024/09/2300.00562.7262.40-55,224-0.10%
2024/09/20862.49263.4061.5065,1840.12%
2024/09/19963.861264.3964.50-35,112-0.06%
2024/09/1800.00565.7864.00-55,164-0.10%
2024/09/1600.001265.6866.60-124,875-0.25%
2024/09/13163.804363.6964.50-424,475-0.94%
2024/09/12962.504761.8763.50-384,078-0.93%
2024/09/11257.106057.5561.10-583,109-1.87%
2024/09/109656.49658.5255.60902,6133.44%
2024/09/09650.5500.0054.4062,2370.27%
2024/09/0500.00254.1052.00-22,099-0.10%
2024/09/04150.401151.4153.30-101,966-0.51%
2024/09/03851.48851.8951.9001,7980.00%
2024/09/022252.281551.3951.4071,7280.40%
2024/08/3048.148.6600.0049.2548.11,5493.10%
2024/08/291346.9700.0047.00131,5060.86%
2024/08/28447.75847.2046.25-41,496-0.27%
2024/08/27446.2500.0046.0041,4730.27%
2024/08/261345.9600.0045.55131,4710.88%
2024/08/234646.0100.0046.10461,4753.12%
2024/08/21146.902746.1746.90-261,507-1.72%
2024/08/2000.002746.1646.35-271,516-1.78%
2024/08/1900.003643.7743.65-361,475-2.44%
2024/08/16142.151141.9542.10-101,486-0.67%
2024/08/14341.2000.0041.1031,4830.20%
2024/08/13140.8500.0041.0011,4850.07%
2024/08/12241.2300.0040.9021,5030.13%
2024/08/09240.8000.0040.6021,5120.13%
2024/08/082641.0200.0040.55261,5121.72%
2024/08/073940.3100.0041.05391,5132.58%
2024/08/06337.65239.8037.3511,5070.07%
2024/08/0200.00244.9343.80-21,497-0.13%
2024/07/3000.00345.3345.40-31,510-0.20%
2024/07/29144.651245.9644.35-111,513-0.73%
2024/07/26246.051245.4246.20-101,524-0.66%
2024/07/23147.551647.7247.55-151,570-0.96%
2024/07/2200.002348.2547.10-231,679-1.37%
2024/07/19449.442151.1949.35-171,702-1.00%
2024/07/1800.002852.3751.60-281,685-1.66%
2024/07/1700.005153.2453.80-511,665-3.06%
2024/07/1600.005053.8852.30-501,622-3.08%
2024/07/1500.005155.3454.80-511,577-3.23%
2024/07/121855.571755.0755.1011,5040.07%
2024/07/119455.82955.6655.90851,4475.87%
2024/07/09249.5800.0049.0021,2120.16%
2024/07/08149.5500.0049.5511,2180.08%
2024/07/05350.9000.0051.1031,2180.25%
2024/07/04249.83949.6849.55-71,223-0.57%
2024/07/03349.5500.0049.7531,2280.24%
2024/07/01349.85250.2349.6511,2260.08%
2024/06/28350.97151.1050.6021,2320.16%
2024/06/27350.8300.0050.2031,2280.24%
2024/06/26251.40851.4052.10-61,218-0.49%
2024/06/25549.98250.0050.0031,1850.25%
2024/06/242653.407553.9651.00-491,191-4.11%
2024/06/21550.381152.7553.60-61,158-0.52%
2024/06/202648.6900.0048.75261,1982.17%
2024/06/191448.19548.9947.8591,2440.72%
2024/06/18948.572048.5048.20-111,253-0.88%
2024/06/171448.7500.0048.70141,2751.10%
2024/06/14248.00548.1447.85-31,319-0.23%
2024/06/12347.554948.1747.45-461,479-3.11%
2024/06/111246.072347.2946.10-111,606-0.68%
2024/06/07447.752748.0047.70-231,728-1.33%
2024/06/06548.762848.6848.30-231,807-1.27%
2024/06/051048.381248.9848.50-21,826-0.11%
2024/06/04348.131248.1247.70-91,863-0.48%
2024/06/0300.001049.4449.10-101,935-0.52%
2024/05/312449.18749.3449.20171,9480.87%
2024/05/305349.8200.0049.70531,9842.67%
2024/05/295650.922551.0350.50312,0721.50%
2024/05/281151.54151.6051.50102,0890.48%
2024/05/271451.55751.4952.0072,1120.33%
2024/05/24250.1000.0050.5022,1830.09%
2024/05/2300.00649.8549.30-62,462-0.24%
2024/05/22348.6800.0050.0032,6480.11%
2024/05/211248.4200.0048.40122,9020.41%
2024/05/203648.3300.0048.20363,1151.16%
2024/05/1700.001048.4148.15-103,182-0.31%
2024/05/1600.002350.0648.25-233,255-0.71%
2024/05/15347.85149.5049.5023,4100.06%
2024/05/141248.2800.0047.65123,5100.34%
2024/05/13448.491048.9748.30-63,589-0.17%
2024/05/101948.52148.1548.40183,7720.48%
2024/05/091249.4900.0048.80124,0970.29%
2024/05/081150.1100.0049.40114,3110.26%
2024/05/0700.00250.1049.40-24,359-0.05%
2024/05/06449.5600.0050.0044,4210.09%
2024/05/0200.00150.6050.50-14,425-0.02%
2024/04/2200.00343.1843.15-34,483-0.07%
2024/04/1900.00444.6844.85-44,569-0.09%
2024/04/08352.3300.0052.3034,7410.06%
2024/04/0300.00152.9052.80-14,743-0.02%
2024/04/0200.00253.4053.90-24,743-0.04%
2024/03/2900.00152.7052.50-14,725-0.02%
2024/03/2700.00154.0053.70-14,723-0.02%
2024/03/26854.2100.0053.8084,7080.17%
2024/03/1500.008456.7055.20-844,403-1.91%
2024/03/148457.8000.0057.10844,4331.89%
2024/03/1200.00354.7755.00-34,237-0.07%
2024/02/27253.6500.0053.5024,2960.05%
2024/02/26256.8000.0056.9024,7030.04%
2024/02/2300.002155.4654.50-214,513-0.47%
2024/02/222257.60156.8055.70214,3720.48%
2024/02/20251.9000.0051.4023,9220.05%
2024/01/3000.001746.5446.75-173,349-0.51%
2024/01/2900.001745.2345.70-173,323-0.51%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音