順藥 (6535)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
237.0
漲跌
▲1.0
漲幅
+0.42%
成交量
396張
產業
上櫃生技醫療類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	238.00	1	237.00	237.00	3	896	0.33%
2025/01/21	3	235.00	1	230.50	236.00	2	919	0.22%
2025/01/20	4	235.75	169	231.91	236.50	-165	940	-17.54%	大賣/鉅額交易
2025/01/17	3	245.83	120	238.33	237.50	-117	933	-12.53%	大賣/鉅額交易
2025/01/16	3	264.33	1	269.00	263.50	2	920	0.22%
2025/01/15	8	265.75	0	0.00	265.00	8	919	0.87%
2025/01/14	2	263.00	1	263.00	261.50	1	916	0.11%
2025/01/13	9	263.06	0	0.00	261.00	9	915	0.98%
2025/01/10	4	254.50	7	257.86	252.50	-3	901	-0.33%
2025/01/09	8	262.50	2.8	263.59	266.00	5.2	898	0.58%
2025/01/08	5	240.80	0	0.00	242.00	5	882	0.57%
2025/01/07	7	237.79	0	0.00	239.50	7	885	0.79%
2025/01/06	7	237.86	1	238.50	238.50	6	887	0.68%
2025/01/03	7	237.21	0	0.00	236.00	7	886	0.79%
2025/01/02	1	237.00	0	0.00	238.00	1	888	0.11%
2024/12/31	38	244.93	35	231.36	250.00	3	893	0.34%
2024/12/30	32	220.56	10	222.75	228.00	22	871	2.53%
2024/12/27	13	205.81	28	204.39	207.50	-15	883	-1.70%
2024/12/26	93	200.22	42	199.79	201.50	51	912	5.59%
2024/12/25	0	0.00	20	199.20	196.00	-20	911	-2.19%
2024/12/24	0	0.00	39.9	202.47	201.50	-39.9	919	-4.34%
2024/12/23	14	201.89	10.7	201.22	201.50	3.3	922	0.36%
2024/12/20	0	0.00	23	195.04	196.50	-23	927	-2.48%
2024/12/19	0	0.00	97.8	192.92	191.00	-97.8	955	-10.23%
2024/12/18	3	179.67	23	181.87	193.50	-20	952	-2.10%
2024/12/17	10	175.75	5	176.20	176.00	5	952	0.52%
2024/12/16	12	169.63	5	170.50	170.00	7	966	0.72%
2024/12/13	0	0.00	10	190.40	187.00	-10	942	-1.06%
2024/12/12	0	0.00	64	192.76	193.50	-64	940	-6.80%
2024/12/11	67	199.48	74	195.93	190.50	-7	936	-0.75%
2024/12/10	140	202.91	36.2	203.19	208.00	103.8	897	11.57%	大買/鉅額交易
2024/12/02	0	0.00	421.7	330.99	325.00	-421.7	849	-49.63%	大賣/鉅額交易
2024/11/28	2	367.25	4	367.63	361.00	-2	850	-0.24%
2024/11/27	8	373.25	27	375.39	375.00	-19	850	-2.23%
2024/11/26	7	374.00	42	375.26	373.50	-35	851	-4.11%
2024/11/25	521	369.42	83	367.57	380.00	438	853	51.32%	大買/鉅額交易
2024/11/22	16	359.44	70	359.66	353.00	-54	854	-6.32%
2024/11/21	52	367.74	24	375.71	372.50	28	849	3.29%
2024/11/20	16	356.19	7	357.43	358.00	9	838	1.07%
2024/11/19	1	325.50	31	326.15	325.50	-30	825	-3.64%
2024/11/18	19	336.45	109	334.16	330.00	-90	822	-10.94%	大賣/
2024/11/15	20	334.05	27.8	331.45	338.50	-7.8	829	-0.93%
2024/11/14	16	332.59	32.4	331.76	330.00	-16.4	841	-1.94%
2024/11/13	36	328.99	15	330.37	330.00	21	864	2.43%
2024/11/12	79	336.53	15	341.73	329.00	64	886	7.22%
2024/11/11	47	351.94	19	353.79	349.00	28	913	3.07%
2024/11/08	20	354.90	55.6	354.23	350.00	-35.6	917	-3.88%
2024/11/07	6	355.00	7	352.14	352.00	-1	921	-0.11%
2024/11/06	2	345.00	2	347.25	347.00	0	925	0.00%
2024/11/05	5	355.40	23	359.50	356.00	-18	922	-1.95%
2024/11/04	73	355.29	0	0.00	360.00	73	939	7.77%
2024/11/01	78	362.94	9	365.28	361.50	69	950	7.26%
2024/10/30	0	0.00	32	383.33	380.00	-32	944	-3.39%
2024/10/29	6	378.42	20	382.35	387.00	-14	943	-1.48%
2024/10/28	98	391.54	24	385.35	387.00	74	936	7.90%
2024/10/25	169	384.03	6	374.17	382.50	163	927	17.58%	大買/鉅額交易
2024/10/24	41	347.77	2	338.25	355.00	39	911	4.28%
2024/10/23	19	323.42	0	0.00	323.00	19	898	2.11%
2024/10/22	5	320.80	15	319.30	317.50	-10	900	-1.11%
2024/10/21	14	324.32	3	321.87	323.00	11	908	1.21%
2024/10/18	25	320.86	2	319.75	318.00	23	912	2.52%
2024/10/17	32	322.95	2	322.50	319.50	30	914	3.28%
2024/10/16	2	318.00	1	320.00	318.00	1	920	0.11%
2024/10/15	1	323.50	26	321.94	319.00	-25	921	-2.71%
2024/10/14	50	312.91	13	315.96	318.00	37	917	4.03%
2024/10/11	0	0.00	60	304.27	305.00	-60	911	-6.59%
2024/10/09	6	314.75	21	311.76	310.00	-15	908	-1.65%
2024/10/08	18	314.69	31	316.33	314.00	-13	908	-1.43%
2024/10/07	42	314.85	19	314.50	314.50	23	912	2.52%
2024/10/04	1	314.50	52	315.80	311.50	-51	922	-5.53%
2024/10/01	2	323.25	13	324.35	323.00	-11	945	-1.16%
2024/09/30	15	333.17	111.4	319.03	331.00	-96.4	930	-10.36%	大賣/
2024/09/27	105	316.43	8	305.69	321.50	97	904	10.72%	大買/
2024/09/26	9	292.11	7	292.43	292.50	2	864	0.23%
2024/09/25	37	281.16	29	275.76	281.00	8	846	0.94%
2024/09/24	17	268.09	19	265.16	265.00	-2	832	-0.24%
2024/09/23	25	264.22	19	263.29	264.50	6	829	0.72%
2024/09/20	1,453	259.88	674	259.70	260.00	779	827	94.16%	大買/大賣/鉅額交易
2024/09/19	6	256.17	13	254.54	255.00	-7	798	-0.88%
2024/09/18	2	256.50	20	253.63	256.50	-18	796	-2.26%
2024/09/16	92	256.69	84	249.55	256.50	8	798	1.00%
2024/09/13	1	237.00	69	237.38	237.00	-68	807	-8.42%
2024/09/12	1	237.00	28	239.13	237.00	-27	849	-3.18%
2024/09/11	8	241.38	62	242.89	240.50	-54	899	-6.00%
2024/09/10	25	247.70	13	245.50	247.00	12	938	1.28%
2024/09/09	4	247.75	106	244.91	248.00	-102	944	-10.80%	大賣/鉅額交易
2024/09/06	29	248.78	17	247.09	248.00	12	946	1.27%
2024/09/05	3	248.00	20	249.70	246.00	-17	957	-1.78%
2024/09/04	47	246.64	17	244.44	248.00	30	958	3.13%
2024/09/03	3	254.67	50	256.53	253.00	-47	954	-4.93%
2024/09/02	16	264.63	37	262.82	262.00	-21	957	-2.19%
2024/08/30	25	258.94	315	259.93	260.50	-290	960	-30.18%	大賣/鉅額交易
2024/08/29	19	251.53	37	251.30	252.00	-18	928	-1.94%
2024/08/28	16	250.75	42	249.73	247.50	-26	932	-2.79%
2024/08/27	5	255.50	55	254.72	253.50	-50	934	-5.35%
2024/08/26	7	262.07	83	262.84	261.50	-76	923	-8.23%
2024/08/23	44	255.94	16	254.03	259.50	28	915	3.06%
2024/08/22	15	255.10	52	254.30	256.00	-37	915	-4.04%
2024/08/21	18	248.97	14	248.54	249.00	4	910	0.44%
2024/08/20	8	255.38	27	252.72	253.00	-19	909	-2.09%
2024/08/19	10	255.45	49	252.61	252.00	-39	905	-4.31%
2024/08/16	12	260.50	57	258.47	261.00	-45	891	-5.05%
2024/08/15	151	255.15	12	252.25	260.00	139	872	15.93%	大買/鉅額交易
2024/08/14	127	245.52	57	244.19	241.50	70	848	8.25%	大買/
2024/08/13	406	241.14	1	229.00	243.00	405	824	49.11%	大買/鉅額交易
2024/08/12	84	221.79	2	218.25	221.00	82	786	10.42%
2024/08/09	99	214.16	23	216.37	213.00	76	807	9.41%
2024/08/08	26	207.00	9	206.06	207.00	17	819	2.07%
2024/08/07	0	0.00	13	209.85	212.00	-13	816	-1.59%
2024/08/06	13	195.19	61	195.61	197.50	-48	817	-5.87%
2024/08/05	2	203.50	57	206.53	203.50	-55	796	-6.90%
2024/08/02	25	231.36	49	226.64	226.00	-24	792	-3.03%
2024/08/01	1	223.50	24	223.56	226.00	-23	795	-2.89%
2024/07/31	1	220.00	13	220.46	220.00	-12	792	-1.51%
2024/07/30	55	215.96	7.3	211.77	216.50	47.7	788	6.06%
2024/07/29	20	211.40	30	210.70	208.50	-10	783	-1.28%
2024/07/26	8	211.13	5	209.60	211.50	3	773	0.39%
2024/07/23	23	203.61	11	202.68	205.00	12	770	1.56%
2024/07/22	40	201.23	16	198.78	195.50	24	769	3.12%
2024/07/19	15	208.97	21	209.57	207.00	-6	763	-0.79%
2024/07/18	23	212.48	28	212.71	211.00	-5	762	-0.66%
2024/07/17	10	216.05	35	214.90	219.00	-25	766	-3.26%
2024/07/16	9	208.33	18	208.31	207.00	-9	790	-1.14%
2024/07/15	16	208.91	7	208.14	207.00	9	809	1.11%
2024/07/12	11	210.45	54	209.19	208.50	-43	815	-5.28%
2024/07/11	21	210.55	3	210.33	209.00	18	820	2.19%
2024/07/10	16	210.63	3	209.50	210.50	13	832	1.56%
2024/07/09	6	213.08	7	212.50	210.50	-1	840	-0.12%
2024/07/08	20	211.00	10	211.80	209.50	10	840	1.19%
2024/07/05	34	222.00	218.1	220.82	217.00	-184.1	841	-21.88%	大賣/鉅額交易
2024/07/04	30	239.00	8	239.44	240.00	22	812	2.71%
2024/07/03	20	241.03	11	242.32	240.50	9	878	1.02%
2024/07/02	8	240.88	18	241.61	243.00	-10	911	-1.10%
2024/07/01	0	0.00	15	238.30	240.00	-15	930	-1.61%
2024/06/28	9	233.78	1	235.00	235.00	8	949	0.84%
2024/06/27	1	231.00	10	232.05	230.00	-9	977	-0.92%
2024/06/26	14	236.57	2	240.00	234.00	12	981	1.22%
2024/06/25	2	227.00	2	225.75	227.00	0	988	0.00%
2024/06/24	22	221.18	4	221.00	221.00	18	999	1.80%
2024/06/21	19	224.68	14	223.00	222.00	5	1,015	0.49%
2024/06/20	122	233.60	1.6	231.83	235.50	120.4	1,017	11.83%	大買/鉅額交易
2024/06/19	102	232.86	12	234.42	232.00	90	1,003	8.97%	大買/
2024/06/18	499	226.18	3	223.67	228.50	496	989	50.11%	大買/鉅額交易
2024/06/17	228	204.08	2	207.50	208.00	226	975	23.17%	大買/鉅額交易
2024/06/14	30	189.50	0	0.00	189.50	30	935	3.21%
2024/06/13	6	186.42	17	186.50	186.00	-11	929	-1.18%
2024/06/12	65	185.21	12	185.67	186.50	53	928	5.71%
2024/06/11	41	180.13	0	0.00	180.50	41	919	4.46%
2024/06/07	6	180.58	4	179.00	180.50	2	924	0.22%
2024/06/06	23	183.63	21	184.19	181.50	2	918	0.22%
2024/06/05	13	189.12	84	185.83	189.50	-71	914	-7.76%
2024/06/04	67	181.98	2	183.00	181.00	65	922	7.05%
2024/06/03	99	183.28	6	181.33	181.00	93	931	9.98%
2024/05/31	3	182.83	74	185.74	180.00	-71	930	-7.63%
2024/05/30	1	191.00	38	188.84	187.50	-37	960	-3.85%
2024/05/29	59	195.03	6	194.25	194.00	53	993	5.33%
2024/05/28	36	193.06	8	191.56	194.00	28	1,026	2.73%
2024/05/27	30	186.98	6	186.50	186.50	24	1,068	2.25%
2024/05/24	21	184.45	9	184.33	184.50	12	1,130	1.06%
2024/05/23	37	182.81	12	182.92	182.00	25	1,150	2.17%
2024/05/22	2	183.50	11	182.41	182.00	-9	1,160	-0.78%
2024/05/21	29	183.67	5	183.30	184.00	24	1,180	2.03%
2024/05/20	8	182.31	9	182.06	181.50	-1	1,240	-0.08%
2024/05/17	17	185.91	4	186.00	185.00	13	1,301	1.00%
2024/05/16	4	183.50	14	183.68	183.50	-10	1,306	-0.77%
2024/05/15	35	190.19	12	187.38	183.50	23	1,304	1.76%
2024/05/14	15	197.90	0	0.00	198.50	15	1,286	1.17%
2024/05/13	0	0.00	6	188.00	190.00	-6	1,278	-0.47%
2024/05/10	1	183.50	1	184.00	189.50	0	1,278	0.00%
2024/05/09	0	0.00	3	185.00	182.50	-3	1,282	-0.23%
2024/05/08	157	191.78	23	191.96	188.50	134	1,294	10.35%	大買/鉅額交易
2024/05/07	5	176.20	0	0.00	188.50	5	1,285	0.39%
2024/05/06	3	170.00	1	172.50	171.50	2	1,283	0.16%
2024/05/03	1	170.00	0	0.00	170.00	1	1,296	0.08%
2024/05/02	7	174.50	0	0.00	172.50	7	1,341	0.52%
2024/04/30	0	0.00	1	171.50	172.00	-1	1,351	-0.07%
2024/04/29	1	175.50	0	0.00	172.00	1	1,365	0.07%
2024/04/26	14	174.21	0	0.00	172.00	14	1,388	1.01%
2024/04/25	0	0.00	23	172.96	171.50	-23	1,426	-1.61%
2024/04/23	21	168.74	1	167.50	168.00	20	1,513	1.32%
2024/04/22	10	172.90	115	169.54	166.50	-105	1,559	-6.73%	大賣/鉅額交易
2024/04/19	4	182.75	7	184.00	181.50	-3	1,564	-0.19%
2024/04/18	8	191.19	2	190.75	189.50	6	1,585	0.38%
2024/04/17	5	196.20	4	195.50	196.50	1	1,600	0.06%
2024/04/16	0	0.00	1	187.50	186.50	-1	1,598	-0.06%
2024/04/15	1	192.00	51	192.03	191.00	-50	1,589	-3.15%
2024/04/12	0	0.00	8	198.31	197.50	-8	1,580	-0.51%
2024/04/11	0	0.00	4	197.88	196.00	-4	1,578	-0.25%
2024/04/10	10	202.45	15	198.47	204.50	-5	1,567	-0.32%
2024/04/09	28	226.00	136	211.18	199.50	-108	1,551	-6.96%	大賣/鉅額交易
2024/04/08	80	206.75	9	202.00	215.50	71	1,484	4.78%
2024/04/03	30	194.73	2	190.00	196.00	28	1,451	1.93%
2024/04/02	33	189.62	8	190.56	190.50	25	1,430	1.75%
2024/04/01	69	185.57	1	183.50	191.00	68	1,412	4.81%
2024/03/29	9	179.28	9	177.94	178.00	0	1,384	0.00%
2024/03/28	11	178.68	19	178.71	179.00	-8	1,384	-0.58%
2024/03/27	23	184.33	5	183.80	180.00	18	1,376	1.31%
2024/03/26	23	182.15	60	180.93	180.00	-37	1,365	-2.71%
2024/03/25	30	178.23	2	178.25	177.00	28	1,348	2.08%
2024/03/22	0	0.00	12	184.63	181.00	-12	1,339	-0.90%
2024/03/21	12	192.25	21	190.98	189.00	-9	1,324	-0.68%
2024/03/20	144	174.84	40	178.88	185.00	104	1,296	8.02%	大買/鉅額交易
2024/03/19	110	172.11	2	172.50	173.00	108	1,260	8.57%	大買/鉅額交易
2024/03/18	3	169.17	0	0.00	169.00	3	1,259	0.24%
2024/03/15	17	166.85	2	166.50	167.00	15	1,257	1.19%
2024/03/14	2	161.75	34	162.31	162.00	-32	1,258	-2.54%
2024/03/13	1	164.00	19	168.74	164.00	-18	1,260	-1.43%
2024/03/12	6	169.83	7	170.57	173.00	-1	1,267	-0.08%
2024/03/11	9	164.67	0	0.00	165.00	9	1,284	0.70%
2024/03/08	18	162.78	23	171.22	159.00	-5	1,281	-0.39%
2024/03/07	53	173.32	10	174.10	175.00	43	1,267	3.39%
2024/03/06	7	179.43	0	0.00	178.00	7	1,259	0.56%
2024/03/05	0	0.00	29	185.72	188.00	-29	1,267	-2.29%
2024/03/04	23	182.13	61	183.98	188.00	-38	1,242	-3.06%
2024/03/01	39	180.90	55	181.12	178.50	-16	1,212	-1.32%
2024/02/29	29	175.36	12	174.63	176.00	17	1,184	1.44%
2024/02/27	8	155.44	256	154.21	160.00	-248	1,135	-21.84%	大賣/鉅額交易
2024/02/26	3	143.83	60	143.98	146.50	-57	1,075	-5.30%
2024/02/23	100	135.43	72	134.76	133.50	28	1,055	2.65%
2024/02/22	0	0.00	57	133.10	134.00	-57	1,052	-5.41%
2024/02/21	2	132.25	76	134.60	133.00	-74	1,032	-7.17%
2024/02/20	103	142.13	131	145.35	145.00	-28	971	-2.88%	大買/大賣/
2024/02/19	1	150.00	20	151.38	150.00	-19	906	-2.10%
2024/02/16	0	0.00	48	151.95	153.50	-48	892	-5.38%
2024/02/15	71	157.05	28	158.32	158.50	43	883	4.87%
2024/02/05	24	158.69	11	158.95	161.00	13	868	1.50%
2024/02/02	9	147.72	10	147.10	148.00	-1	858	-0.12%