正基 (6546)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	135.50	0	0.00	136.00	5	2,442	0.20%
2025/01/21	1	133.00	1	132.00	132.00	0	2,494	0.00%
2025/01/20	1	132.50	1	132.50	132.50	0	2,568	0.00%
2025/01/17	0	0.00	13	136.85	135.50	-13	2,593	-0.50%
2025/01/16	0	0.00	4	137.25	137.00	-4	2,583	-0.15%
2025/01/15	2	132.25	0	0.00	131.00	2	2,578	0.08%
2025/01/13	6	132.58	0	0.00	130.00	6	2,666	0.22%
2025/01/10	4	136.50	0.8	133.83	136.50	3.2	2,770	0.12%
2025/01/08	41	135.06	8	138.00	138.00	33	3,048	1.08%
2025/01/07	9	138.67	17	141.65	140.00	-8	3,116	-0.26%
2025/01/06	1	142.00	4	143.00	143.00	-3	3,148	-0.10%
2025/01/03	14	137.50	26	141.79	137.50	-12	3,181	-0.38%
2025/01/02	0	0.00	10	149.05	148.50	-10	3,183	-0.31%
2024/12/31	3	150.50	0	0.00	150.50	3	3,200	0.09%
2024/12/30	0	0.00	2	152.00	150.00	-2	3,230	-0.06%
2024/12/27	0	0.00	1	155.00	153.00	-1	3,324	-0.03%
2024/12/26	2	157.00	4	157.38	157.50	-2	3,372	-0.06%
2024/12/25	14	153.43	2	153.75	153.00	12	3,377	0.36%
2024/12/24	4	145.50	0	0.00	145.50	4	3,338	0.12%
2024/12/23	0	0.00	1	145.00	140.00	-1	3,455	-0.03%
2024/12/20	0.3	144.00	1	143.00	142.00	-0.7	3,595	-0.02%
2024/12/18	1	132.50	0	0.00	132.50	1	3,643	0.03%
2024/12/16	2	127.75	0	0.00	126.00	2	3,818	0.05%
2024/12/13	0	0.00	9	142.22	139.50	-9	3,943	-0.23%
2024/12/12	0	0.00	4	148.25	147.50	-4	4,061	-0.10%
2024/12/11	13	142.42	0	0.00	141.50	13	4,066	0.32%
2024/12/10	31	141.63	0	0.00	140.50	31	4,063	0.76%
2024/12/09	11	142.82	0	0.00	143.00	11	4,072	0.27%
2024/12/06	1	145.50	3	146.50	145.50	-2	4,071	-0.05%
2024/12/05	0	0.00	1	148.50	146.50	-1	4,086	-0.02%
2024/12/04	9	149.33	6	149.83	147.00	3	4,072	0.07%
2024/12/03	8	149.88	19	148.03	150.50	-11	4,094	-0.27%
2024/12/02	19	138.95	0	0.00	138.50	19	4,038	0.47%
2024/11/29	18	133.67	5	133.10	133.50	13	4,144	0.31%
2024/11/28	32	129.42	26	132.88	130.50	6	4,146	0.14%
2024/11/27	0	0.00	27	139.65	138.00	-27	4,129	-0.65%
2024/11/26	0	0.00	141	140.30	139.00	-141	4,090	-3.45%	大賣/鉅額交易
2024/11/25	0	0.00	488	138.04	135.50	-488	4,066	-12.00%	大賣/鉅額交易
2024/11/22	0	0.00	44	138.36	140.00	-44	3,893	-1.13%
2024/11/21	0	0.00	43	127.95	127.50	-43	3,811	-1.13%
2024/11/20	0.4	126.00	62	126.40	126.50	-61.6	3,804	-1.62%
2024/11/19	2	124.00	8	125.25	125.50	-6	3,813	-0.16%
2024/11/18	8	120.00	38	121.28	118.00	-30	3,812	-0.79%
2024/11/15	87	121.42	1	121.00	122.00	86	3,772	2.28%
2024/11/14	18	118.56	30	118.55	118.00	-12	3,799	-0.32%
2024/11/13	68	123.66	3	124.67	124.00	65	3,789	1.72%
2024/11/12	24	118.88	1	119.00	118.00	23	3,789	0.61%
2024/11/11	147	121.22	28	118.84	121.00	119	3,783	3.15%	大買/鉅額交易
2024/11/08	21.1	120.21	7	123.00	120.00	14.1	3,768	0.37%
2024/11/07	16	125.53	15	124.57	125.50	1	3,778	0.03%
2024/11/06	25	122.68	55	123.29	123.50	-30	3,798	-0.79%
2024/11/05	0	0.00	173	123.69	123.50	-173	3,817	-4.53%	大賣/鉅額交易
2024/11/04	6	125.67	53	127.54	128.00	-47	3,848	-1.22%
2024/11/01	58	121.87	30	121.63	123.50	28	3,885	0.72%
2024/10/30	85	118.48	6	119.08	118.00	79	3,913	2.02%
2024/10/29	31	119.52	7	122.36	120.00	24	3,953	0.61%
2024/10/28	380	120.38	0	0.00	121.50	380	3,952	9.62%	大買/鉅額交易
2024/10/25	247	128.01	0	0.00	129.50	247	3,949	6.25%	大買/鉅額交易
2024/10/24	17	141.06	0	0.00	140.50	17	3,910	0.43%
2024/10/22	0	0.00	1	156.50	156.50	-1	3,959	-0.03%
2024/10/21	8	153.88	0	0.00	154.00	8	4,026	0.20%
2024/10/18	9	153.72	65	158.98	153.00	-56	4,087	-1.37%
2024/10/17	2	161.50	143	162.83	161.50	-141	4,108	-3.43%	大賣/鉅額交易
2024/10/16	135	158.05	8	162.00	158.00	127	4,103	3.09%	大買/鉅額交易
2024/10/15	160	173.56	11	183.23	168.00	149	3,986	3.74%	大買/鉅額交易
2024/10/14	11	191.68	66	193.86	186.50	-55	3,921	-1.40%
2024/10/11	0	0.00	1	207.00	207.00	-1	3,888	-0.03%
2024/10/09	5	212.20	9	216.44	217.50	-4	3,977	-0.10%
2024/10/08	0	0.00	14	209.43	210.00	-14	4,143	-0.34%
2024/10/07	0	0.00	1	211.50	207.00	-1	4,259	-0.02%
2024/10/04	38	209.38	2	208.25	210.00	36	4,291	0.84%
2024/10/01	6	206.50	29	210.90	215.50	-23	4,265	-0.54%
2024/09/30	0	0.00	24	210.10	205.00	-24	4,161	-0.58%
2024/09/27	14.8	215.23	0	0.00	212.00	14.8	4,096	0.36%
2024/09/26	0	0.00	11	234.05	229.00	-11	3,994	-0.28%
2024/09/25	1	232.00	141	235.52	233.00	-140	3,934	-3.56%	大賣/鉅額交易
2024/09/24	2	218.25	68	223.42	236.50	-66	3,788	-1.74%
2024/09/23	55	213.75	7	217.36	215.00	48	3,671	1.31%
2024/09/20	7	216.29	18	219.17	216.00	-11	3,634	-0.30%
2024/09/19	8	219.44	93	224.35	222.50	-85	3,622	-2.35%
2024/09/18	38.8	221.78	2	219.00	214.50	36.8	3,548	1.04%
2024/09/16	226.8	221.48	1	224.00	218.50	225.8	3,487	6.47%	大買/鉅額交易
2024/09/13	178	205.93	77	193.97	210.50	101	3,311	3.05%	大買/鉅額交易
2024/09/12	122.4	190.27	9	182.39	191.50	113.4	3,198	3.54%	大買/鉅額交易
2024/09/11	0	0.00	6	177.33	174.50	-6	3,174	-0.19%
2024/09/10	76.8	178.31	0	0.00	180.50	76.8	3,243	2.37%
2024/09/09	4	180.13	46	179.26	180.50	-42	3,277	-1.28%
2024/09/06	0.8	177.50	50	177.51	178.50	-49.2	3,421	-1.44%
2024/09/05	0	0.00	25	178.64	175.50	-25	3,460	-0.72%
2024/09/04	8.8	179.59	99	178.62	176.00	-90.2	3,491	-2.58%
2024/09/03	0	0.00	56	194.81	195.50	-56	3,433	-1.63%
2024/09/02	92	196.76	18	193.72	197.00	74	3,543	2.09%
2024/08/30	2	181.75	16	182.81	180.50	-14	3,575	-0.39%
2024/08/29	5	184.50	37	177.35	184.50	-32	3,655	-0.88%
2024/08/28	0	0.00	58.1	177.95	177.00	-58.1	3,618	-1.61%
2024/08/27	145	180.31	38	178.67	180.00	107	3,616	2.96%	大買/鉅額交易
2024/08/26	7	168.57	2	170.75	166.00	5	3,565	0.14%
2024/08/23	3	172.67	0	0.00	174.00	3	3,572	0.08%
2024/08/22	10	171.35	23	175.54	171.00	-13	3,582	-0.36%
2024/08/21	0	0.00	47	178.14	175.00	-47	3,597	-1.31%
2024/08/20	10	182.15	0	0.00	178.00	10	3,608	0.28%
2024/08/19	1	176.50	0	0.00	172.00	1	3,581	0.03%
2024/08/16	30	180.73	2	177.50	177.50	28	3,605	0.78%
2024/08/15	9	171.50	0	0.00	171.50	9	3,571	0.25%
2024/08/14	16	172.41	4	175.00	175.00	12	3,583	0.33%
2024/08/13	9	166.17	0	0.00	165.50	9	3,569	0.25%
2024/08/12	16	166.69	3	167.17	166.00	13	3,594	0.36%
2024/08/09	4	169.50	53	170.50	165.00	-49	3,623	-1.35%
2024/08/08	1	169.00	10	167.65	169.00	-9	3,674	-0.24%
2024/08/07	14	166.71	83	163.29	165.00	-69	3,652	-1.89%
2024/08/06	37	153.19	25	154.62	154.00	12	3,647	0.33%
2024/08/05	11	153.09	0	0.00	153.00	11	3,610	0.30%
2024/08/02	0	0.00	39	178.44	170.00	-39	3,576	-1.09%
2024/08/01	0	0.00	27	178.69	180.50	-27	3,600	-0.75%
2024/07/31	0.4	172.00	15	171.13	171.50	-14.6	3,566	-0.41%
2024/07/30	0	0.00	41	167.52	169.00	-41	3,572	-1.15%
2024/07/29	6	161.50	20	165.53	158.50	-14	3,522	-0.40%
2024/07/26	9	160.56	118	165.06	166.00	-109	3,489	-3.12%	大賣/鉅額交易
2024/07/23	30	167.60	15	171.60	165.50	15	3,450	0.43%
2024/07/22	39	170.64	7	174.43	169.00	32	3,424	0.93%
2024/07/19	5	185.60	47	185.77	183.00	-42	3,359	-1.25%
2024/07/18	13	188.00	60	189.03	188.00	-47	3,300	-1.42%
2024/07/17	45	187.31	22	182.45	188.50	23	3,223	0.71%
2024/07/16	30	182.10	41	183.40	184.50	-11	3,136	-0.35%
2024/07/15	9	182.11	92	181.78	184.00	-83	3,114	-2.67%
2024/07/12	190	184.62	17	182.09	182.00	173	3,061	5.65%	大買/鉅額交易
2024/07/11	84	185.11	67	186.42	183.00	17	3,001	0.57%
2024/07/10	81	169.62	32	174.25	175.50	49	2,886	1.70%
2024/07/09	9	170.00	12	166.33	171.00	-3	2,706	-0.11%
2024/07/08	0	0.00	4	151.50	155.50	-4	2,573	-0.16%
2024/07/05	5	142.10	1	141.50	141.50	4	2,568	0.16%
2024/07/04	0	0.00	46	141.11	141.00	-46	2,646	-1.74%
2024/07/03	2	139.00	27	141.07	140.50	-25	2,681	-0.93%
2024/07/02	1	140.50	52	141.11	140.50	-51	2,694	-1.89%
2024/07/01	39	139.12	7	142.86	138.00	32	2,700	1.18%
2024/06/28	28	141.50	9	141.56	141.50	19	2,684	0.71%
2024/06/27	53	141.03	11	139.59	139.50	42	2,675	1.57%
2024/06/26	12	146.83	0	0.00	146.50	12	2,648	0.45%
2024/06/25	6	148.83	0	0.00	148.50	6	2,670	0.22%
2024/06/24	0.4	160.00	1	159.00	155.00	-0.6	2,638	-0.02%
2024/06/21	7	154.36	19	164.34	164.50	-12	2,647	-0.45%
2024/06/20	7	155.79	2	157.00	156.00	5	2,633	0.19%
2024/06/19	1	158.50	0	0.00	156.00	1	2,627	0.04%
2024/06/18	22	165.48	0	0.00	163.00	22	2,615	0.84%
2024/06/17	3	169.17	67	168.35	168.00	-64	2,642	-2.42%
2024/06/14	21	167.40	17	168.21	165.00	4	2,664	0.15%
2024/06/13	49	169.73	31	168.50	168.50	18	2,655	0.68%
2024/06/12	71	162.91	37	162.26	162.00	34	2,541	1.34%
2024/06/11	190	160.96	144	157.34	153.50	46	2,504	1.84%	大買/大賣/
2024/06/07	22	161.07	20	164.90	160.50	2	2,501	0.08%
2024/06/06	16	167.22	262	165.14	168.50	-246	2,498	-9.85%	大賣/鉅額交易
2024/06/05	89	165.48	246	159.78	166.50	-157	2,372	-6.62%	大賣/鉅額交易
2024/06/04	128	156.48	72	155.98	155.00	56	2,313	2.42%	大買/
2024/06/03	10	148.50	4	147.75	147.50	6	2,359	0.25%
2024/05/31	4.6	147.31	47	147.62	147.00	-42.4	2,384	-1.78%
2024/05/30	5	147.50	49.3	147.72	147.50	-44.3	2,452	-1.81%
2024/05/29	47	148.83	24	148.65	149.00	23	2,532	0.91%
2024/05/28	11	150.50	2	149.75	150.50	9	2,538	0.35%
2024/05/27	30	152.78	0.7	152.00	151.00	29.3	2,547	1.15%
2024/05/24	122	155.53	50	156.75	154.50	72	2,553	2.82%	大買/
2024/05/23	92	151.88	0	0.00	151.50	92	2,557	3.60%
2024/05/22	74	152.51	1	153.00	153.00	73	2,606	2.80%
2024/05/21	59	147.96	1	149.00	147.50	58	2,641	2.20%
2024/05/20	69	149.86	5	149.10	149.50	64	2,681	2.39%
2024/05/17	12	146.00	18	145.78	146.00	-6	2,702	-0.22%
2024/05/16	24	143.71	0	0.00	145.00	24	2,751	0.87%
2024/05/15	4	145.50	15	146.40	145.00	-11	2,833	-0.39%
2024/05/14	1	146.50	20	144.53	146.00	-19	2,892	-0.66%
2024/05/13	13	138.77	0	0.00	139.00	13	2,894	0.45%
2024/05/10	36	139.65	0	0.00	139.00	36	2,939	1.22%
2024/05/09	50	139.51	10	138.65	138.50	40	3,001	1.33%
2024/05/08	34	137.63	11	137.05	136.50	23	3,016	0.76%
2024/05/07	16	135.81	7	137.93	136.00	9	3,128	0.29%
2024/05/06	0	0.00	22	128.82	129.00	-22	3,212	-0.68%
2024/05/03	28	129.00	0	0.00	127.00	28	3,250	0.86%
2024/05/02	18	123.36	5	123.50	125.00	13	3,254	0.40%
2024/04/30	2	124.50	2	124.25	123.00	0	3,338	0.00%
2024/04/29	8	122.13	0	0.00	123.50	8	3,363	0.24%
2024/04/26	37	123.51	0	0.00	121.50	37	3,408	1.09%
2024/04/24	6	127.00	402	127.44	127.00	-396	3,403	-11.64%	大賣/鉅額交易
2024/04/23	0	0.00	8	123.81	127.00	-8	3,407	-0.23%
2024/04/22	0	0.00	6	124.83	124.00	-6	3,394	-0.18%
2024/04/19	0	0.00	14	119.75	119.50	-14	3,410	-0.41%
2024/04/18	0	0.00	292	125.42	124.50	-292	3,418	-8.54%	大賣/鉅額交易
2024/04/17	25	124.36	10	124.40	125.00	15	3,487	0.43%
2024/04/16	35	123.03	0	0.00	123.00	35	3,488	1.00%
2024/04/15	9	131.33	1	132.50	128.50	8	3,483	0.23%
2024/04/12	13	136.58	5	137.70	135.50	8	3,474	0.23%
2024/04/11	22	139.61	77	139.71	139.50	-55	3,487	-1.58%
2024/04/10	11	144.86	93	140.35	141.00	-82	3,531	-2.32%
2024/04/09	3	135.00	92	135.22	134.50	-89	3,491	-2.55%
2024/04/08	18	131.81	45	131.88	133.50	-27	3,483	-0.78%
2024/04/03	5	128.30	54	127.36	129.00	-49	3,478	-1.41%
2024/04/02	14	127.39	16	128.00	128.00	-2	3,486	-0.06%
2024/04/01	0	0.00	6	127.50	127.50	-6	3,543	-0.17%
2024/03/29	2	128.00	6	128.00	128.00	-4	3,564	-0.11%
2024/03/28	5	125.00	28	125.73	127.50	-23	3,622	-0.63%
2024/03/27	31	123.35	2	125.00	122.00	29	3,792	0.76%
2024/03/26	4	124.63	37	128.88	124.50	-33	3,936	-0.84%
2024/03/25	7	133.00	2	133.25	133.00	5	3,955	0.13%
2024/03/22	0	0.00	26	129.96	129.00	-26	4,001	-0.65%
2024/03/21	6	131.33	3	131.33	129.00	3	4,106	0.07%
2024/03/20	1	133.00	29	133.16	130.50	-28	4,184	-0.67%
2024/03/19	0	0.00	90	140.82	140.50	-90	4,342	-2.07%
2024/03/18	59	130.22	8	127.25	135.00	51	4,410	1.16%
2024/03/15	10	123.15	250	123.80	123.00	-240	4,502	-5.33%	大賣/鉅額交易
2024/03/14	27	122.02	199	119.92	120.50	-172	4,472	-3.85%	大賣/鉅額交易
2024/03/13	156	119.92	89	119.90	118.50	67	4,463	1.50%	大買/
2024/03/12	28	129.77	6	128.42	127.00	22	4,409	0.50%
2024/03/11	60	126.05	3	124.00	126.00	57	4,379	1.30%
2024/03/08	281	124.77	1	121.50	121.50	280	4,332	6.46%	大買/鉅額交易
2024/03/07	7	152.57	227	138.18	135.00	-220	4,219	-5.21%	大賣/鉅額交易
2024/03/06	32	151.64	240	152.32	150.00	-208	4,076	-5.10%	大賣/鉅額交易
2024/03/05	166	152.22	18	148.89	154.50	148	4,043	3.66%	大買/鉅額交易
2024/03/04	254	152.25	0	0.00	152.50	254	3,969	6.40%	大買/鉅額交易
2024/03/01	30	142.95	0	0.00	143.00	30	3,887	0.77%
2024/02/29	22	141.36	3	140.83	143.00	19	3,869	0.49%
2024/02/27	57	138.60	28	140.84	138.00	29	3,876	0.75%
2024/02/26	82	143.81	0	0.00	141.00	82	3,847	2.13%
2024/02/23	3	147.50	85	149.92	146.00	-82	3,801	-2.16%
2024/02/22	71	151.69	43	149.00	153.00	28	3,731	0.75%
2024/02/21	9	150.00	87	145.89	150.00	-78	3,660	-2.13%
2024/02/20	31	143.50	0	0.00	143.50	31	3,603	0.86%
2024/02/19	0	0.00	53	149.84	146.50	-53	3,550	-1.49%
2024/02/16	76	150.32	82	151.32	149.00	-6	3,485	-0.17%
2024/02/15	52	146.96	341	146.83	146.50	-289	3,373	-8.57%	大賣/鉅額交易
2024/02/05	0	0.00	69	138.96	139.00	-69	3,277	-2.11%
2024/02/02	2	135.50	0	0.00	135.00	2	3,187	0.06%
2024/02/01	10	143.40	55	142.91	137.00	-45	3,143	-1.43%
2024/01/31	52	132.97	0	0.00	133.00	52	3,040	1.71%
2024/01/30	2	137.50	0	0.00	137.00	2	2,982	0.07%
2024/01/29	0	0.00	13	136.69	135.00	-13	2,848	-0.46%