正基 (6546)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
123.5
漲跌
▼3.5
漲幅
-2.76%
成交量
823張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	127.00	402	127.44	127.00	-396	3,403	-11.64%	大賣/鉅額交易
2024/04/23	0	0.00	8	123.81	127.00	-8	3,407	-0.23%
2024/04/22	0	0.00	6	124.83	124.00	-6	3,394	-0.18%
2024/04/19	0	0.00	14	119.75	119.50	-14	3,410	-0.41%
2024/04/18	0	0.00	292	125.42	124.50	-292	3,418	-8.54%	大賣/鉅額交易
2024/04/17	25	124.36	10	124.40	125.00	15	3,487	0.43%
2024/04/16	35	123.03	0	0.00	123.00	35	3,488	1.00%
2024/04/15	9	131.33	1	132.50	128.50	8	3,483	0.23%
2024/04/12	13	136.58	5	137.70	135.50	8	3,474	0.23%
2024/04/11	22	139.61	77	139.71	139.50	-55	3,487	-1.58%
2024/04/10	11	144.86	93	140.35	141.00	-82	3,531	-2.32%
2024/04/09	3	135.00	92	135.22	134.50	-89	3,491	-2.55%
2024/04/08	18	131.81	45	131.88	133.50	-27	3,483	-0.78%
2024/04/03	5	128.30	54	127.36	129.00	-49	3,478	-1.41%
2024/04/02	14	127.39	16	128.00	128.00	-2	3,486	-0.06%
2024/04/01	0	0.00	6	127.50	127.50	-6	3,543	-0.17%
2024/03/29	2	128.00	6	128.00	128.00	-4	3,564	-0.11%
2024/03/28	5	125.00	28	125.73	127.50	-23	3,622	-0.63%
2024/03/27	31	123.35	2	125.00	122.00	29	3,792	0.76%
2024/03/26	4	124.63	37	128.88	124.50	-33	3,936	-0.84%
2024/03/25	7	133.00	2	133.25	133.00	5	3,955	0.13%
2024/03/22	0	0.00	26	129.96	129.00	-26	4,001	-0.65%
2024/03/21	6	131.33	3	131.33	129.00	3	4,106	0.07%
2024/03/20	1	133.00	29	133.16	130.50	-28	4,184	-0.67%
2024/03/19	0	0.00	90	140.82	140.50	-90	4,342	-2.07%
2024/03/18	59	130.22	8	127.25	135.00	51	4,410	1.16%
2024/03/15	10	123.15	250	123.80	123.00	-240	4,502	-5.33%	大賣/鉅額交易
2024/03/14	27	122.02	199	119.92	120.50	-172	4,472	-3.85%	大賣/鉅額交易
2024/03/13	156	119.92	89	119.90	118.50	67	4,463	1.50%	大買/
2024/03/12	28	129.77	6	128.42	127.00	22	4,409	0.50%
2024/03/11	60	126.05	3	124.00	126.00	57	4,379	1.30%
2024/03/08	281	124.77	1	121.50	121.50	280	4,332	6.46%	大買/鉅額交易
2024/03/07	7	152.57	227	138.18	135.00	-220	4,219	-5.21%	大賣/鉅額交易
2024/03/06	32	151.64	240	152.32	150.00	-208	4,076	-5.10%	大賣/鉅額交易
2024/03/05	166	152.22	18	148.89	154.50	148	4,043	3.66%	大買/鉅額交易
2024/03/04	254	152.25	0	0.00	152.50	254	3,969	6.40%	大買/鉅額交易
2024/03/01	30	142.95	0	0.00	143.00	30	3,887	0.77%
2024/02/29	22	141.36	3	140.83	143.00	19	3,869	0.49%
2024/02/27	57	138.60	28	140.84	138.00	29	3,876	0.75%
2024/02/26	82	143.81	0	0.00	141.00	82	3,847	2.13%
2024/02/23	3	147.50	85	149.92	146.00	-82	3,801	-2.16%
2024/02/22	71	151.69	43	149.00	153.00	28	3,731	0.75%
2024/02/21	9	150.00	87	145.89	150.00	-78	3,660	-2.13%
2024/02/20	31	143.50	0	0.00	143.50	31	3,603	0.86%
2024/02/19	0	0.00	53	149.84	146.50	-53	3,550	-1.49%
2024/02/16	76	150.32	82	151.32	149.00	-6	3,485	-0.17%
2024/02/15	52	146.96	341	146.83	146.50	-289	3,373	-8.57%	大賣/鉅額交易
2024/02/05	0	0.00	69	138.96	139.00	-69	3,277	-2.11%
2024/02/02	2	135.50	0	0.00	135.00	2	3,187	0.06%
2024/02/01	10	143.40	55	142.91	137.00	-45	3,143	-1.43%
2024/01/31	52	132.97	0	0.00	133.00	52	3,040	1.71%
2024/01/30	2	137.50	0	0.00	137.00	2	2,982	0.07%
2024/01/29	0	0.00	13	136.69	135.00	-13	2,848	-0.46%
2024/01/26	0	0.00	4	123.50	129.50	-4	2,689	-0.15%
2024/01/25	0	0.00	22	125.59	123.50	-22	2,632	-0.84%
2024/01/24	8	124.63	9	123.06	125.50	-1	2,594	-0.04%
2024/01/23	17	118.53	29	118.67	118.00	-12	2,510	-0.48%
2024/01/22	31	116.03	34	120.07	119.50	-3	2,482	-0.12%
2024/01/19	0	0.00	2	113.00	112.50	-2	2,434	-0.08%
2024/01/18	0	0.00	1	113.00	113.00	-1	2,424	-0.04%
2024/01/17	6	110.33	3	113.00	113.00	3	2,413	0.12%
2024/01/16	13	115.62	1	115.00	115.00	12	2,385	0.50%
2024/01/15	14	115.14	0	0.00	116.00	14	2,370	0.59%
2024/01/12	21	114.40	0	0.00	112.50	21	2,328	0.90%
2024/01/11	84	118.55	1	114.00	118.00	83	2,288	3.63%
2024/01/10	78	112.17	1	112.00	112.50	77	2,205	3.49%
2024/01/09	4	111.63	0	0.00	114.00	4	2,195	0.18%
2024/01/08	12	111.63	0	0.00	111.00	12	2,165	0.55%
2024/01/05	7	110.21	68	112.49	113.50	-61	2,144	-2.84%
2024/01/04	149	113.80	91	119.36	112.00	58	2,098	2.76%	大買/
2024/01/03	157	122.99	1	124.50	124.00	156	1,999	7.80%	大買/鉅額交易
2024/01/02	194	122.45	0	0.00	123.00	194	1,946	9.97%	大買/鉅額交易
2023/12/29	0	0.00	3	118.83	120.00	-3	1,906	-0.16%
2023/12/28	6	118.50	4	118.13	119.50	2	1,884	0.11%
2023/12/26	0	0.00	4	121.50	121.50	-4	1,791	-0.22%
2023/12/22	0	0.00	84	124.47	123.50	-84	1,678	-5.01%
2023/12/21	6	119.00	84	118.32	119.00	-78	1,465	-5.32%
2023/12/20	1	110.50	20	111.20	110.00	-19	1,310	-1.45%
2023/12/19	1	109.50	6	112.42	111.00	-5	1,252	-0.40%
2023/12/18	3	115.33	21	111.52	116.00	-18	1,177	-1.53%
2023/12/15	8	110.94	10	110.05	108.50	-2	1,062	-0.19%
2023/12/14	189	115.07	2	113.25	117.00	187	963	19.41%	大買/鉅額交易
2023/12/13	3	108.17	59	109.31	114.50	-56	737	-7.59%
2023/12/12	70	105.34	0	0.00	104.50	70	573	12.21%
2023/12/11	4	95.88	0	0.00	96.10	4	433	0.92%
2023/12/08	5	94.82	10	95.36	94.70	-5	422	-1.18%
2023/12/07	5	93.92	0	0.00	93.60	5	396	1.26%
2023/12/05	11	93.00	0	0.00	93.10	11	391	2.81%
2023/12/04	12	93.61	0	0.00	93.50	12	390	3.07%
2023/11/30	22	92.35	2	91.60	92.40	20	386	5.17%
2023/11/29	6	91.93	9	91.90	92.00	-3	384	-0.78%
2023/11/28	11	91.57	17	91.47	91.30	-6	379	-1.58%
2023/11/27	3	91.83	23	91.47	91.40	-20	375	-5.33%
2023/11/22	21	88.46	0	0.00	88.80	21	327	6.42%
2023/11/21	33	87.35	0	0.00	87.00	33	322	10.23%
2023/11/20	6	87.28	0	0.00	87.00	6	322	1.86%
2023/11/16	4	86.10	0	0.00	85.90	4	317	1.26%
2023/11/15	0	0.00	5	84.70	86.00	-5	313	-1.59%
2023/11/14	5	83.70	0	0.00	83.50	5	305	1.63%
2023/11/13	4	83.20	0	0.00	83.10	4	307	1.30%
2023/11/10	7	84.54	3	85.57	85.00	4	304	1.31%
2023/11/09	0	0.00	2	83.80	85.60	-2	297	-0.67%
2023/11/08	0	0.00	7	82.00	82.00	-7	289	-2.42%
2023/11/02	2	80.20	0	0.00	79.80	2	311	0.64%
2023/11/01	6	78.77	1	78.20	79.20	5	315	1.58%
2023/10/31	4	81.55	0	0.00	78.00	4	325	1.23%
2023/10/27	0	0.00	2	80.90	80.90	-2	393	-0.51%
2023/10/25	1	82.40	0	0.00	82.50	1	434	0.23%
2023/10/24	1	81.60	0	0.00	81.70	1	447	0.22%
2023/10/18	2	82.05	0	0.00	81.50	2	589	0.34%
2023/10/16	2	84.25	0	0.00	83.60	2	817	0.24%
2023/10/12	2	83.85	0	0.00	83.90	2	977	0.20%
2023/10/11	0	0.00	2	83.05	83.10	-2	984	-0.20%
2023/10/06	2	84.00	0	0.00	84.20	2	992	0.20%
2023/10/04	2	83.50	0	0.00	83.40	2	1,005	0.20%
2023/09/22	1	84.20	0	0.00	84.80	1	1,167	0.09%
2023/09/21	0	0.00	2	83.50	83.10	-2	1,173	-0.17%
2023/09/20	1	84.80	0	0.00	84.80	1	1,194	0.08%
2023/09/19	0	0.00	1	87.00	86.50	-1	1,210	-0.08%
2023/09/11	1	89.20	0	0.00	88.20	1	1,286	0.08%
2023/09/08	2	91.50	0	0.00	91.90	2	1,297	0.15%
2023/09/07	1	92.30	0	0.00	92.00	1	1,329	0.08%
2023/08/14	0	0.00	1	86.60	85.20	-1	1,438	-0.07%
2023/07/24	0	0.00	1	92.80	93.00	-1	1,268	-0.08%
2023/07/14	1	85.60	0	0.00	85.00	1	802	0.12%
2023/07/05	0	0.00	1	80.80	80.80	-1	675	-0.15%
2023/06/28	1	86.30	3	85.67	86.30	-2	667	-0.30%
2023/06/27	0	0.00	10	83.65	82.50	-10	661	-1.51%
2023/06/21	0	0.00	12	89.50	89.40	-12	742	-1.62%
2023/06/14	0	0.00	1	89.70	90.20	-1	716	-0.14%
2023/06/12	0	0.00	1	88.50	88.50	-1	676	-0.15%
2023/06/07	1	87.30	0	0.00	87.30	1	656	0.15%
2023/06/05	0	0.00	1	88.20	88.10	-1	662	-0.15%
2023/05/25	201	88.29	0	0.00	87.00	201	649	30.96%	大買/鉅額交易
2023/05/24	0	0.00	2	87.60	88.30	-2	654	-0.31%
2023/05/22	43	86.87	0	0.00	87.00	43	682	6.30%
2023/05/18	5	84.26	0	0.00	84.00	5	673	0.74%
2023/05/17	0	0.00	1	84.50	84.30	-1	682	-0.15%
2023/05/16	199	84.15	0	0.00	84.50	199	686	29.00%	大買/鉅額交易
2023/05/15	14	81.08	0	0.00	81.30	14	693	2.02%
2023/05/12	7	82.49	0	0.00	82.40	7	734	0.95%
2023/05/11	1	82.30	0	0.00	81.80	1	812	0.12%
2023/05/09	2	86.85	0	0.00	85.50	2	869	0.23%
2023/03/20	0	0.00	1	85.10	85.10	-1	877	-0.11%
2023/03/07	1	84.60	0	0.00	84.60	1	992	0.10%
2023/02/09	0	0.00	7	90.50	90.20	-7	1,129	-0.62%
2023/02/07	0	0.00	1	88.50	88.50	-1	1,027	-0.10%
2023/02/06	0	0.00	2	87.75	88.30	-2	1,007	-0.20%
2023/02/03	0	0.00	50	83.52	87.70	-50	949	-5.27%
2023/02/02	2	75.95	11	81.45	82.10	-9	829	-1.09%
2023/02/01	12	74.53	0	0.00	74.70	12	788	1.52%
2023/01/31	2	73.90	0	0.00	73.60	2	791	0.25%
2023/01/17	0	0.00	9	70.89	71.00	-9	798	-1.13%
2023/01/16	0	0.00	9	70.49	70.60	-9	806	-1.12%
2023/01/13	0	0.00	14	70.46	70.30	-14	810	-1.73%
2023/01/12	0	0.00	11	70.28	70.50	-11	814	-1.35%
2023/01/11	3	71.87	0	0.00	71.10	3	823	0.36%
2023/01/10	4	72.60	2	71.80	71.60	2	829	0.24%
2023/01/09	8	73.81	3	73.03	72.90	5	842	0.59%
2023/01/06	3	72.47	0	0.00	72.60	3	859	0.35%
2023/01/05	0	0.00	4	72.00	71.70	-4	870	-0.46%
2023/01/04	14	72.74	14	72.66	72.50	0	880	0.00%
2023/01/03	7	71.63	16	71.96	72.00	-9	887	-1.01%
2022/12/30	8	71.50	0	0.00	71.10	8	890	0.90%
2022/12/29	0	0.00	6	70.30	70.30	-6	890	-0.67%
2022/12/28	0	0.00	18	70.50	70.30	-18	897	-2.01%
2022/12/23	0	0.00	2	71.00	71.10	-2	910	-0.22%
2022/12/22	0	0.00	3	71.43	71.60	-3	917	-0.33%
2022/12/21	0	0.00	15	70.44	70.90	-15	927	-1.62%
2022/12/20	0	0.00	4	72.70	70.80	-4	926	-0.43%
2022/12/19	0	0.00	10	73.71	73.10	-10	933	-1.07%
2022/12/16	0	0.00	3	74.77	74.60	-3	953	-0.31%
2022/12/15	6	76.60	3	76.40	76.50	3	966	0.31%
2022/12/14	0	0.00	1	76.00	76.00	-1	969	-0.10%
2022/12/13	6	76.12	0	0.00	75.80	6	984	0.61%
2022/12/12	21	77.06	0	0.00	76.20	21	986	2.13%
2022/12/09	21	80.28	0	0.00	80.00	21	984	2.13%
2022/12/08	10	81.12	0	0.00	81.00	10	991	1.01%
2022/12/07	25	80.61	0	0.00	80.20	25	998	2.50%
2022/12/02	0	0.00	23	84.73	84.70	-23	1,000	-2.30%
2022/12/01	8	82.70	4	83.28	83.10	4	992	0.40%
2022/11/30	0	0.00	1	80.60	80.40	-1	969	-0.10%
2022/11/29	10	80.70	0	0.00	81.50	10	963	1.04%
2022/11/28	6	78.65	0	0.00	78.50	6	953	0.63%
2022/11/25	1	78.50	0	0.00	77.90	1	958	0.10%
2022/11/24	0	0.00	4	79.10	79.00	-4	976	-0.41%
2022/11/23	0	0.00	4	79.10	79.40	-4	981	-0.41%
2022/11/22	0	0.00	37	79.06	78.70	-37	990	-3.74%
2022/11/21	0	0.00	170	80.71	80.40	-170	1,026	-16.56%	大賣/鉅額交易
2022/11/18	0	0.00	337	80.65	80.30	-337	1,088	-30.96%	大賣/鉅額交易
2022/11/17	3	75.33	20	76.35	77.20	-17	1,058	-1.61%
2022/11/16	41	73.10	73	73.13	73.50	-32	1,057	-3.03%
2022/11/15	29	72.98	2	72.55	72.80	27	1,074	2.51%
2022/11/14	161	72.20	4	72.23	73.10	157	1,113	14.10%	大買/鉅額交易
2022/11/11	26	71.65	19	72.63	71.30	7	1,157	0.60%
2022/11/10	1	72.20	170	72.92	71.90	-169	1,177	-14.35%	大賣/鉅額交易
2022/11/09	38	79.87	2	79.80	79.80	36	1,203	2.99%
2022/11/08	15	80.09	1	78.50	77.40	14	1,225	1.14%
2022/11/07	22	78.50	8	78.75	78.80	14	1,264	1.11%
2022/11/04	1	78.40	0	0.00	78.80	1	1,290	0.08%
2022/11/03	9	78.02	7	79.09	78.20	2	1,323	0.15%
2022/11/02	2	77.65	0	0.00	78.40	2	1,371	0.15%
2022/11/01	46	75.02	0	0.00	76.40	46	1,483	3.10%
2022/10/31	35	75.44	0	0.00	75.20	35	1,556	2.25%
2022/10/28	24	74.25	0	0.00	74.00	24	1,603	1.50%
2022/10/27	53	76.82	8	78.00	78.40	45	1,617	2.78%
2022/10/26	81	75.45	0	0.00	76.20	81	1,638	4.94%
2022/10/25	54	77.38	3	77.50	76.80	51	1,640	3.11%
2022/10/24	32	81.57	0	0.00	80.70	32	1,645	1.94%
2022/10/21	1	80.20	0	0.00	79.00	1	1,653	0.06%
2022/10/20	2	84.75	3	84.63	83.00	-1	1,668	-0.06%
2022/10/19	0	0.00	23	86.23	85.40	-23	1,684	-1.37%
2022/10/18	1	85.50	0	0.00	85.90	1	1,700	0.06%
2022/10/17	27	82.50	0	0.00	86.30	27	1,722	1.57%
2022/10/14	45	85.65	0	0.00	84.50	45	1,732	2.60%
2022/10/13	39	86.94	0	0.00	83.70	39	1,738	2.24%
2022/10/12	68	91.00	0	0.00	92.20	68	1,746	3.89%
2022/10/11	14	93.02	16	94.69	92.30	-2	1,763	-0.11%
2022/10/07	2	102.00	16	102.41	101.00	-14	1,799	-0.78%
2022/10/06	0	0.00	12	104.54	104.00	-12	1,864	-0.64%
2022/10/05	0	0.00	19	108.16	105.00	-19	1,925	-0.99%
2022/10/03	0	0.00	19	103.11	104.50	-19	2,038	-0.93%
2022/09/30	0	0.00	20	103.37	105.00	-20	2,081	-0.96%
2022/09/29	0	0.00	23	106.33	103.50	-23	2,092	-1.10%
2022/09/28	0	0.00	14	110.68	105.50	-14	2,104	-0.67%
2022/09/27	0	0.00	12	114.08	115.50	-12	2,105	-0.57%
2022/09/26	0	0.00	16	115.91	112.00	-16	2,106	-0.76%
2022/09/23	0	0.00	23	119.59	119.00	-23	2,113	-1.09%
2022/09/22	0	0.00	23	116.89	117.50	-23	2,105	-1.09%
2022/09/21	0	0.00	20	114.98	115.50	-20	2,101	-0.95%
2022/09/20	0	0.00	25	115.66	116.00	-25	2,119	-1.18%
2022/09/19	0	0.00	23	118.13	117.50	-23	2,115	-1.09%
2022/09/16	0	0.00	4	122.00	119.00	-4	2,127	-0.19%
2022/09/15	0	0.00	13	124.96	122.00	-13	2,128	-0.61%
2022/09/14	0	0.00	148	126.21	126.00	-148	2,152	-6.88%	大賣/鉅額交易
2022/09/13	0	0.00	40	129.63	128.50	-40	2,170	-1.84%
2022/09/12	5	126.30	27	127.91	128.00	-22	2,183	-1.01%
2022/09/08	7	127.36	0	0.00	128.50	7	2,195	0.32%
2022/09/07	16	129.06	0	0.00	127.00	16	2,233	0.72%
2022/09/06	5	130.90	0	0.00	130.50	5	2,293	0.22%
2022/09/05	16	139.94	0	0.00	139.00	16	2,312	0.69%
2022/09/02	0	0.00	3	140.50	140.50	-3	2,322	-0.13%
2022/09/01	1	138.00	0	0.00	138.00	1	2,342	0.04%
2022/08/31	10	140.30	109	141.01	142.50	-99	2,356	-4.20%	大賣/
2022/08/29	1	139.50	0	0.00	141.50	1	2,399	0.04%
2022/08/26	21	146.02	3	144.83	142.50	18	2,395	0.75%
2022/08/25	35	147.36	0	0.00	145.50	35	2,381	1.47%
2022/08/24	56	141.75	1	144.00	144.00	55	2,303	2.39%
2022/08/23	23	138.50	1	138.00	138.50	22	2,269	0.97%
2022/08/22	15	138.60	1	138.50	138.50	14	2,264	0.62%
2022/08/19	61	144.11	3	145.33	142.00	58	2,256	2.57%
2022/08/18	16	138.00	0	0.00	144.00	16	2,231	0.72%
2022/08/17	167	138.37	2	138.25	135.00	165	2,217	7.44%	大買/鉅額交易
2022/08/16	461	138.80	4	137.50	136.50	457	2,177	20.99%	大買/鉅額交易
2022/08/15	221	131.13	4	133.00	133.00	217	2,103	10.32%	大買/鉅額交易
2022/08/11	0	0.00	4	122.75	126.00	-4	2,006	-0.20%
2022/08/10	2	120.50	16	120.72	120.00	-14	1,970	-0.71%
2022/08/09	8	128.56	0	0.00	126.50	8	1,935	0.41%
2022/08/08	24	130.08	55	130.68	126.50	-31	1,883	-1.65%
2022/08/05	108	123.97	13	123.88	127.50	95	1,757	5.40%	大買/
2022/08/04	0	0.00	26	118.38	117.50	-26	1,678	-1.55%
2022/08/03	0	0.00	8	114.50	112.50	-8	1,631	-0.49%
2022/08/02	0	0.00	1	117.00	115.00	-1	1,614	-0.06%
2022/08/01	0	0.00	7	124.36	123.50	-7	1,583	-0.44%
2022/07/29	0	0.00	2	123.00	123.50	-2	1,573	-0.13%
2022/07/28	0	0.00	23	122.37	120.50	-23	1,568	-1.47%
2022/07/27	17	123.59	0	0.00	124.00	17	1,561	1.09%
2022/07/26	12	124.42	0	0.00	120.50	12	1,544	0.78%
2022/07/25	18	125.89	0	0.00	126.50	18	1,522	1.18%
2022/07/22	8	131.81	0	0.00	129.00	8	1,495	0.53%
2022/07/21	12	130.63	0	0.00	132.00	12	1,467	0.82%
2022/07/20	11	129.50	0	0.00	127.00	11	1,442	0.76%
2022/07/19	8	129.00	0	0.00	127.50	8	1,418	0.56%
2022/07/15	0	0.00	6	131.17	127.00	-6	1,376	-0.44%
2022/07/14	0	0.00	18	126.56	128.50	-18	1,331	-1.35%
2022/07/13	0	0.00	58	124.91	122.50	-58	1,269	-4.57%
2022/07/12	0	0.00	22	118.59	116.00	-22	1,209	-1.82%
2022/07/11	0	0.00	109	115.99	113.50	-109	1,146	-9.50%	大賣/鉅額交易
2022/07/08	1	108.50	97	113.77	116.00	-96	1,082	-8.86%
2022/07/07	28	99.66	40	103.01	105.50	-12	1,038	-1.16%
2022/07/06	0	0.00	42	100.10	96.00	-42	1,021	-4.11%
2022/07/05	6	103.67	22	104.93	104.50	-16	1,002	-1.60%
2022/07/04	4	103.75	39	104.27	103.00	-35	992	-3.53%
2022/07/01	20	106.65	0	0.00	105.00	20	984	2.03%
2022/06/30	1	117.00	22	118.93	116.50	-21	962	-2.18%
2022/06/29	7	124.43	22	123.73	124.00	-15	948	-1.58%
2022/06/28	23	123.74	10	121.70	121.00	13	936	1.39%
2022/06/27	5	130.30	0	0.00	130.00	5	915	0.55%
2022/06/24	14	132.86	0	0.00	132.00	14	901	1.55%
2022/06/23	49	133.79	0	0.00	133.00	49	887	5.52%
2022/06/22	26	139.62	0	0.00	133.50	26	872	2.98%
2022/06/21	29	142.34	0	0.00	145.00	29	836	3.47%
2022/06/20	24	142.98	116	141.20	140.00	-92	807	-11.40%	大賣/
2022/06/17	31	141.13	0	0.00	145.50	31	778	3.98%
2022/06/16	12	147.38	199	147.98	142.00	-187	742	-25.19%	大賣/鉅額交易
2022/06/15	41	150.29	2	153.25	150.00	39	698	5.58%
2022/06/14	64	141.21	0	0.00	149.00	64	621	10.29%
2022/06/13	54	139.03	0	0.00	138.00	54	573	9.41%
2022/06/10	58	137.67	0	0.00	138.50	58	548	10.57%
2022/06/09	34	133.60	0	0.00	139.00	34	513	6.63%
2022/06/08	4	130.38	0	0.00	138.00	4	489	0.82%
2022/06/02	0	0.00	12	121.50	121.00	-12	402	-2.98%
2022/05/25	3	121.00	0	0.00	117.00	3	323	0.93%