台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▼0.6
  • 漲幅
    -0.83%
  • 成交量
    3,639
  • 產業
    上市 生技醫療類股
  • 195人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
北極星藥業-KY (6550)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2829771.77172.1072.102962,08614.18% 大買/鉅額交易
2024/03/271069.874469.8970.00-342,168-1.57%
2024/03/261768.9600.0068.50172,1520.79%
2024/03/25174.368.1300.0068.10174.32,1208.22% 大買/鉅額交易
2024/03/2212366.2100.0067.101232,0985.86% 大買/鉅額交易
2024/03/2122.765.22165.0065.4021.72,0791.04%
2024/03/204265.22362.9065.20392,0671.89%
2024/03/19461.50761.6361.40-32,028-0.15%
2024/03/185761.321061.3561.30472,0322.31%
2024/03/157161.9328461.3361.20-2132,035-10.47% 大賣/鉅額交易
2024/03/142463.42563.1063.40192,0210.94%
2024/03/131164.283763.6963.00-262,010-1.29%
2024/03/12264.102164.2964.30-191,984-0.96%
2024/03/11665.001566.0064.80-91,982-0.45%
2024/03/0800.0013764.1762.80-1371,945-7.04% 大賣/鉅額交易
2024/03/075568.495867.6369.20-31,848-0.16%
2024/03/0600.006569.3369.10-651,817-3.58%
2024/03/053971.073270.5670.2071,8130.39%
2024/03/04269.957769.6869.80-751,794-4.18%
2024/03/013370.382470.3070.2091,7790.51%
2024/02/297870.4200.0070.60781,7854.37%
2024/02/2700.001170.6170.30-111,782-0.62%
2024/02/264971.43471.4571.50451,7712.54%
2024/02/23870.591570.5870.50-71,755-0.40%
2024/02/228070.912970.8270.70511,7572.90%
2024/02/214972.82173.5072.30481,7462.75%
2024/02/20172.50472.9572.40-31,767-0.17%
2024/02/192872.642773.1372.6011,7870.06%
2024/02/1614673.022872.6973.101181,7946.57% 大買/鉅額交易
2024/02/155670.9900.0070.80561,8023.11%
2024/02/05270.25670.2269.80-41,830-0.22%
2024/02/02270.902770.6370.60-251,848-1.35%
2024/02/01971.6000.0071.2091,8500.49%
2024/01/312571.4400.0070.70251,8481.35%
2024/01/301070.35470.3370.2061,8470.32%
2024/01/29670.472770.3070.60-211,856-1.13%
2024/01/26171.00670.8270.50-51,850-0.27%
2024/01/25171.002270.9070.70-211,858-1.13%
2024/01/24573.063772.5471.50-321,861-1.72%
2024/01/232371.574171.2771.90-181,847-0.97%
2024/01/2200.002470.7870.60-241,867-1.28%
2024/01/19272.852072.7171.90-181,923-0.94%
2024/01/18671.50673.4773.8001,9370.00%
2024/01/1717070.512470.9971.101461,9577.46% 大買/鉅額交易
2024/01/16771.177371.1271.00-661,984-3.33%
2024/01/15972.381672.2972.30-71,980-0.35%
2024/01/12272.205872.4671.90-561,989-2.81%
2024/01/1100.001271.8571.80-122,007-0.60%
2024/01/10272.006971.8572.20-672,028-3.30%
2024/01/0900.005371.9671.50-532,025-2.62%
2024/01/08173.406174.1073.10-602,029-2.96%
2024/01/0500.0011074.7574.70-1102,029-5.42% 大賣/鉅額交易
2024/01/0400.0029274.0373.10-2922,028-14.39% 大賣/鉅額交易
2024/01/03174.4014673.1272.50-1452,022-7.17% 大賣/鉅額交易
2024/01/02175.304574.6774.10-442,014-2.18%
2023/12/292076.032676.0875.60-62,000-0.30%
2023/12/282477.109977.6676.60-752,003-3.74%
2023/12/271578.951179.2078.7041,9770.20%
2023/12/26778.833578.8479.20-281,944-1.44%
2023/12/252179.952180.1279.2001,8800.00%
2023/12/221976.95373.7077.70161,5861.01%
2023/12/211670.112770.2070.70-111,473-0.75%
2023/12/203669.332669.2669.20101,4660.68%
2023/12/193968.98568.9668.80341,4722.31%
2023/12/18669.92869.7869.50-21,480-0.14%
2023/12/151669.62469.4069.80121,4840.81%
2023/12/144269.201668.9768.70261,5011.73%
2023/12/13268.701068.7468.50-81,537-0.52%
2023/12/121969.498869.1469.10-691,566-4.40%
2023/12/11170.501069.5969.50-91,558-0.58%
2023/12/081170.47170.7070.50101,5620.64%
2023/12/071470.6800.0070.50141,5650.89%
2023/12/062170.902370.4370.60-21,570-0.13%
2023/12/05971.62171.5071.7081,5720.51%
2023/12/043472.26672.2072.20281,5801.77%
2023/12/014072.63172.5072.10391,5742.48%
2023/11/302871.881772.1972.30111,5680.70%
2023/11/2900.00770.9670.70-71,566-0.45%
2023/11/2800.00670.8570.70-61,578-0.38%
2023/11/271271.844871.6871.00-361,600-2.25%
2023/11/24671.551171.2570.80-51,600-0.31%
2023/11/221271.891771.7471.60-51,600-0.31%
2023/11/212972.111572.0872.00141,6040.87%
2023/11/20272.551572.4572.70-131,605-0.81%
2023/11/1759172.121271.9771.705791,62235.68% 大買/鉅額交易
2023/11/162870.55970.4270.40191,6051.18%
2023/11/1500.00269.8569.90-21,619-0.12%
2023/11/14769.945770.0070.20-501,639-3.05%
2023/11/133569.417269.3268.30-371,618-2.29%
2023/11/102571.217171.5570.80-461,589-2.89%
2023/11/09773.274772.4072.30-401,571-2.55%
2023/11/08573.321672.9473.50-111,581-0.70%
2023/11/07373.63773.7773.00-41,584-0.25%
2023/11/06672.6014572.8373.10-1391,583-8.78% 大賣/鉅額交易
2023/11/0300.005272.2271.90-521,583-3.28%
2023/11/02373.004072.5872.40-371,608-2.30%
2023/11/01173.103673.4473.10-351,601-2.19%
2023/10/3100.002774.7573.20-271,595-1.69%
2023/10/30176.502376.6076.40-221,617-1.36%
2023/10/271676.099775.8476.20-811,660-4.88%
2023/10/2600.0019174.0672.90-1911,609-11.87% 大賣/鉅額交易
2023/10/251276.02575.8676.0071,6020.44%
2023/10/245073.6927373.4474.00-2231,581-14.10% 大賣/鉅額交易
2023/10/231673.152173.0773.30-51,582-0.32%
2023/10/204472.5100.0072.50441,6082.74%
2023/10/198372.743773.0373.40461,6372.81%
2023/10/183772.5700.0072.40371,6682.22%
2023/10/17674.301474.7674.30-81,705-0.47%
2023/10/16175.6013775.3375.60-1361,762-7.71% 大賣/鉅額交易
2023/10/13576.3224276.2075.90-2371,822-13.00% 大賣/鉅額交易
2023/10/1210976.1135776.3576.60-2481,932-12.83% 大買/大賣/鉅額交易
2023/10/11978.3923678.1176.20-2272,047-11.09% 大賣/鉅額交易
2023/10/061579.3914579.4079.00-1302,075-6.26% 大賣/鉅額交易
2023/10/058578.02178.2077.80842,1473.91%
2023/10/0415977.4000.0077.401592,1707.33% 大買/鉅額交易
2023/10/0310579.4200.0078.601052,2074.76% 大買/鉅額交易
2023/10/025580.0712580.0380.30-702,278-3.07% 大賣/
2023/09/282279.66179.9079.50212,3890.88%
2023/09/27380.10579.9479.90-22,443-0.08%
2023/09/2600.006180.5380.10-612,493-2.45%
2023/09/251582.3215082.3981.90-1352,512-5.37% 大賣/鉅額交易
2023/09/22681.70782.3182.60-12,555-0.04%
2023/09/2100.005181.9281.80-512,570-1.98%
2023/09/20683.558.483.2583.20-2.42,582-0.09%
2023/09/19483.004282.9783.00-382,612-1.45%
2023/09/182885.913586.1384.30-72,610-0.27%
2023/09/158584.34484.3585.80812,5953.12%
2023/09/14781.902282.1082.20-152,577-0.58%
2023/09/135682.271181.6781.80452,6011.73%
2023/09/1200.006482.3782.30-642,715-2.36%
2023/09/1100.001282.3882.40-122,798-0.43%
2023/09/081283.30883.3083.4042,8330.14%
2023/09/076985.3900.0085.30692,8772.40%
2023/09/06184.90184.7085.0002,8920.00%
2023/09/051785.80886.0585.1092,8970.31%
2023/09/046287.192587.2987.00372,9131.27%
2023/09/011086.68287.2586.6082,9150.27%
2023/08/3133586.3013986.3586.401962,9226.71% 大買/大賣/鉅額交易
2023/08/301884.786284.6684.70-442,904-1.51%
2023/08/292883.4100.0083.30282,9080.96%
2023/08/28782.67882.6682.60-12,941-0.03%
2023/08/251783.39683.8083.60112,9990.37%
2023/08/24182.40181.7082.4003,0360.00%
2023/08/231184.041683.4182.30-53,122-0.16%
2023/08/22886.13685.5585.5023,1120.06%
2023/08/214487.2300.0087.30443,1041.42%
2023/08/182185.35285.5085.20193,0790.62%
2023/08/174483.78583.3084.60393,0481.28%
2023/08/1600.00882.0982.20-83,040-0.26%
2023/08/155780.691380.8281.20443,0751.43%
2023/08/14478.302177.8678.60-173,099-0.55%
2023/08/11180.502279.3478.30-213,121-0.67%
2023/08/10481.43581.0681.00-13,114-0.03%
2023/08/09182.301382.1882.40-123,121-0.38%
2023/08/08382.404384.0582.20-403,130-1.28%
2023/08/07585.88285.8586.1033,1270.10%
2023/08/04785.30785.5685.3003,1500.00%
2023/08/02107.787.101185.9785.3096.73,1783.04% 大買/
2023/08/011287.9813888.4087.90-1263,194-3.94% 大賣/鉅額交易
2023/07/31186.203485.8085.80-333,228-1.02%
2023/07/281585.35485.3085.50113,2620.34%
2023/07/278586.487186.4986.20143,2830.43%
2023/07/2633686.312286.7786.203143,2939.53% 大買/鉅額交易
2023/07/25988.419288.4588.40-833,265-2.54%
2023/07/244787.91287.5587.80453,2411.39%
2023/07/2122386.9110087.4687.101233,2163.82% 大買/鉅額交易
2023/07/209688.6110088.4088.50-43,194-0.13%
2023/07/197187.79388.0387.50683,1702.14%
2023/07/1834287.4416986.8486.701733,1585.48% 大買/大賣/鉅額交易
2023/07/17486.6016086.8086.60-1563,128-4.99% 大賣/鉅額交易
2023/07/147785.0025685.6784.80-1793,049-5.87% 大賣/鉅額交易
2023/07/1341479.56879.7679.604062,96813.68% 大買/鉅額交易
2023/07/1249877.4016477.2578.903342,94011.36% 大買/大賣/鉅額交易
2023/07/114177.42177.8077.50402,9171.37%
2023/07/1000.005777.5177.00-572,972-1.92%
2023/07/0754676.7213076.4177.104162,94114.14% 大買/大賣/鉅額交易
2023/07/0612075.71276.1075.001182,8954.08% 大買/鉅額交易
2023/07/059378.61179.2078.00922,8453.23%
2023/07/046979.52179.8079.00682,8132.42%
2023/07/03380.831380.6180.40-102,823-0.35%
2023/06/3000.002081.7481.60-202,802-0.71%
2023/06/29883.3014183.4983.30-1332,782-4.78% 大賣/鉅額交易
2023/06/28382.807183.3282.80-682,820-2.41%
2023/06/272682.5811983.4082.50-932,857-3.25% 大賣/
2023/06/26781.865782.2081.60-502,862-1.75%
2023/06/214082.31582.3682.20352,8641.22%
2023/06/201384.052384.6983.90-102,853-0.35%
2023/06/193185.689085.9385.50-592,889-2.04%
2023/06/166385.5193183.4586.30-8682,906-29.86% 大賣/鉅額交易
2023/06/153384.049386.7183.40-602,818-2.13%
2023/06/146487.7058387.7787.50-5192,918-17.78% 大賣/鉅額交易
2023/06/131688.7168288.7288.60-6662,956-22.53% 大賣/鉅額交易
2023/06/121490.9860290.6991.00-5882,916-20.16% 大賣/鉅額交易
2023/06/09790.31490.2390.3032,9140.10%
2023/06/081289.7087489.8189.50-8622,942-29.30% 大賣/鉅額交易
2023/06/074890.5517890.4690.60-1302,967-4.38% 大賣/鉅額交易
2023/06/067090.248590.2290.10-152,987-0.50%
2023/06/05491.55191.7090.8032,9850.10%
2023/06/026191.0300.0090.80612,9972.04%
2023/06/0100.0019291.3890.80-1923,005-6.39% 大賣/鉅額交易
2023/05/314091.043390.5592.3073,0140.23%
2023/05/30187.301088.9487.40-93,001-0.30%
2023/05/291889.235888.7689.20-402,973-1.35%
2023/05/26591.18991.5291.20-42,901-0.14%
2023/05/25591.64292.3091.4032,9230.10%
2023/05/24492.451492.4192.40-102,958-0.34%
2023/05/232293.251392.9593.3092,9910.30%
2023/05/22792.761892.8892.70-113,027-0.36%
2023/05/19191.103491.7591.80-333,023-1.09%
2023/05/18192.805893.1492.50-573,013-1.89%
2023/05/17593.76993.7093.90-43,013-0.13%
2023/05/1600.0014093.7893.70-1403,013-4.65% 大賣/鉅額交易
2023/05/15994.665893.5693.60-493,034-1.61%
2023/05/121493.734893.3993.80-343,088-1.10%
2023/05/112094.0610993.1992.70-893,144-2.83% 大賣/
2023/05/101895.793695.5995.00-183,180-0.57%
2023/05/091096.683297.3096.60-223,239-0.68%
2023/05/081897.2411698.1397.10-983,313-2.96% 大賣/
2023/05/0519799.68298.3598.901953,3395.84% 大買/鉅額交易
2023/05/043198.121398.0397.20183,3180.54%
2023/05/03697.327795.9197.40-713,379-2.10%
2023/05/0211596.41796.3196.201083,5293.06% 大買/鉅額交易
2023/04/282194.113193.2995.00-103,579-0.28%
2023/04/27692.4300.0092.7063,5820.17%
2023/04/26491.40891.3191.60-43,595-0.11%
2023/04/2500.002992.1592.00-293,593-0.81%
2023/04/24894.5900.0093.6083,5770.22%
2023/04/2100.0021094.3293.60-2103,564-5.89% 大賣/鉅額交易
2023/04/20499.636498.0597.50-603,562-1.68%
2023/04/199899.45798.8099.40913,5782.54%
2023/04/183299.413798.5598.20-53,602-0.14%
2023/04/1700.002397.2897.30-233,587-0.64%
2023/04/142101.008598.1897.60-833,590-2.31%
2023/04/13114101.413100.83100.001113,5523.12% 大買/鉅額交易
2023/04/123298.90698.8399.10263,5060.74%
2023/04/11397.133796.8596.80-343,531-0.96%
2023/04/1011100.3213498.5497.60-1233,666-3.36% 大賣/鉅額交易
2023/04/0757101.0500.00101.00573,6811.55%
2023/04/06337100.3748100.61100.502893,7117.79% 大買/鉅額交易
2023/03/3112097.711598.0697.101053,7192.82% 大買/鉅額交易
2023/03/3019099.47299.8098.601883,7984.95% 大買/鉅額交易
2023/03/297899.86999.9699.80693,8331.80%
2023/03/286898.161998.4597.90493,9041.25%
2023/03/2710197.781097.4997.80913,9152.32% 大買/
2023/03/248595.1934.194.8095.5050.93,9561.29%
2023/03/234194.498694.7494.40-453,971-1.13%
2023/03/2216493.1812293.6194.70424,0781.03% 大買/大賣/
2023/03/2154392.4226792.4292.202764,0776.77% 大買/大賣/鉅額交易
2023/03/20592.1000.0092.3054,1250.12%
2023/03/171891.611,93292.8393.00-1,9144,201-45.56% 大賣/鉅額交易
2023/03/1617893.196993.1690.501094,0802.67% 大買/鉅額交易
2023/03/151696.1032696.7596.10-3104,121-7.52% 大賣/鉅額交易
2023/03/1417997.685597.4496.001244,3052.88% 大買/鉅額交易
2023/03/1332697.591297.6497.603144,4347.08% 大買/鉅額交易
2023/03/101,37199.57699.6098.801,3654,60729.62% 大買/鉅額交易
2023/03/0923299.941099.80100.002224,7164.71% 大買/鉅額交易
2023/03/0822499.591599.2598.902094,8894.27% 大買/鉅額交易
2023/03/07181100.30899.7699.501734,9773.48% 大買/鉅額交易
2023/03/0685100.4213100.45100.50725,1411.40%
2023/03/0373101.03162102.14100.50-895,374-1.66% 大賣/
2023/03/027399.932599.58101.00485,5390.87%
2023/03/017698.525498.6198.40225,8320.38%
2023/02/244698.784299.0199.1046,4820.06%
2023/02/2310799.0518498.6299.10-776,855-1.12% 大買/大賣/
2023/02/224396.922296.5596.40217,0190.30%
2023/02/217698.063998.4297.80377,2590.51%
2023/02/2028799.69238100.0599.00497,4080.66% 大買/大賣/
2023/02/1721100.291100.50100.00207,4980.27%
2023/02/1651100.5019199.94100.50-1407,644-1.83% 大賣/鉅額交易
2023/02/15998.4013499.8398.40-1257,865-1.59% 大賣/鉅額交易
2023/02/142199.6081100.1599.20-608,139-0.74%
2023/02/1332100.9759100.54100.50-278,292-0.33%
2023/02/1011102.0934103.87101.50-238,564-0.27%
2023/02/0917105.1548105.21104.00-318,730-0.36%
2023/02/0829105.1613104.96105.00168,8640.18%
2023/02/07180105.5438105.08105.501429,1091.56% 大買/鉅額交易
2023/02/0616104.415104.10103.50119,2080.12%
2023/02/0314103.54112102.92102.50-989,393-1.04% 大賣/
2023/02/023102.50241102.67102.50-2389,599-2.48% 大賣/鉅額交易
2023/02/0141101.95305101.66100.50-26410,127-2.61% 大賣/鉅額交易
2023/01/3195100.358698.36102.00910,4860.09%
2023/01/3040893.75493.8394.3040410,8923.71% 大買/鉅額交易
2023/01/172890.241290.1090.001611,1650.14%
2023/01/165690.162290.0190.103411,4130.30%
2023/01/133489.668889.6189.40-5411,698-0.46%
2023/01/121089.335789.9089.20-4711,733-0.40%
2023/01/113290.442990.2490.20311,7440.03%
2023/01/103990.44392.4790.403611,7550.31%
2023/01/0934892.833992.3893.3030911,7382.63% 大買/鉅額交易
2023/01/069690.674590.4091.405111,7440.43%
2023/01/05889.5113189.5889.10-12311,773-1.04% 大賣/鉅額交易
2023/01/0411289.044388.8388.506911,8300.58% 大買/
2023/01/0300.009688.3288.10-9611,858-0.81%
2022/12/307789.244188.8788.703611,8620.30%
2022/12/2910688.956288.3588.704411,8710.37% 大買/
2022/12/281789.5753591.3989.10-51811,885-4.36% 大賣/鉅額交易
2022/12/273488.675188.8189.20-1711,791-0.14%
2022/12/261590.1512990.3289.10-11412,579-0.91% 大賣/鉅額交易
2022/12/232091.7012691.6990.50-10613,185-0.80% 大賣/鉅額交易
2022/12/2212892.504292.9693.008614,4430.60% 大買/
2022/12/212790.1110291.0090.10-7514,907-0.50% 大賣/
2022/12/2031990.85591.4090.4031415,6752.00% 大買/鉅額交易
2022/12/198294.70397.3094.707915,5740.51%
2022/12/164498.0017399.8498.00-12916,280-0.79% 大賣/鉅額交易
2022/12/156599.9415100.2299.705016,2130.31%
2022/12/1443199.4716100.01101.5041516,2972.55% 大買/鉅額交易
2022/12/1383101.5411101.91100.007216,3380.44%
2022/12/1226100.9493101.35101.00-6716,348-0.41%
2022/12/0987103.5300.00102.508716,3100.53%
2022/12/083108.50256107.66107.50-25316,265-1.56% 大賣/鉅額交易
2022/12/071109.0028107.50107.00-2716,300-0.17%
2022/12/0600.00887110.25107.50-88716,310-5.44% 大賣/鉅額交易
2022/12/058112.7563111.06113.00-5516,272-0.34%
2022/12/0218112.31339109.77109.00-32116,189-1.98% 大賣/鉅額交易
2022/12/0186.9107.82409107.27107.50-322.116,165-1.99% 大賣/鉅額交易
2022/11/30145107.851,302.9107.98108.00-1,157.916,087-7.20% 大買/大賣/鉅額交易
2022/11/2917100.79186100.24101.00-16915,961-1.06% 大賣/鉅額交易
2022/11/28183102.7243101.87101.5014015,9170.88% 大買/鉅額交易
2022/11/25186103.4794106.64103.009215,8060.58% 大買/
2022/11/2481110.81309112.74110.50-22815,660-1.46% 大賣/鉅額交易
2022/11/23218113.0353111.43113.0016515,5311.06% 大買/鉅額交易
2022/11/2270110.651,501114.29110.00-1,43115,273-9.37% 大賣/鉅額交易
2022/11/2156114.13334113.30116.00-27814,690-1.89% 大賣/鉅額交易
2022/11/18182105.101105.50105.5018114,4301.25% 大買/鉅額交易
2022/11/17429102.3863102.28102.0036614,3252.55% 大買/鉅額交易
2022/11/1629899.9124100.40100.5027414,1401.94% 大買/鉅額交易
2022/11/1520297.978698.3297.8011614,0130.83% 大買/鉅額交易
2022/11/1415398.632699.0298.5012713,9240.91% 大買/鉅額交易
2022/11/11770101.6855100.87101.0071513,8185.17% 大買/鉅額交易
2022/11/103599.411,245100.5798.50-1,21013,671-8.85% 大賣/鉅額交易
2022/11/095899.5910498.8598.30-4613,378-0.34% 大賣/
2022/11/083199.2424199.8496.80-21013,199-1.59% 大賣/鉅額交易
2022/11/076498.064695.5998.001812,9240.14%
2022/11/04494.6556994.9194.20-56512,713-4.44% 大賣/鉅額交易
2022/11/0319994.5412093.1394.507912,5290.63% 大買/大賣/
2022/11/02384.492.2840392.2392.30-18.612,232-0.15% 大買/大賣/
2022/11/0175892.2620389.6692.3055512,0674.60% 大買/大賣/鉅額交易
2022/10/3138889.8419289.3390.1019611,8051.66% 大買/大賣/鉅額交易
2022/10/2831986.0075987.7286.30-44011,604-3.79% 大買/大賣/鉅額交易
2022/10/2783889.8215391.2491.2068511,0106.22% 大買/大賣/鉅額交易
2022/10/262,26282.996385.7184.102,19910,56220.82% 大買/鉅額交易
2022/10/2570182.8111587.1881.405869,9775.87% 大買/大賣/鉅額交易
2022/10/2449790.1400.0088.504979,6385.16% 大買/鉅額交易
2022/10/2116295.5818798.8495.10-259,397-0.27% 大買/大賣/
2022/10/206197.921598.22105.50469,1160.50%
2022/10/193397.402498.6296.7099,1190.10%
2022/10/18499.00174.699.5199.00-170.69,122-1.87% 大賣/鉅額交易
2022/10/171694.97895.3398.0089,1010.09%
2022/10/144095.67598.4098.00359,0880.39%
2022/10/1328794.9110097.0893.601879,0412.07% 大買/鉅額交易
2022/10/1294103.16313101.07104.00-2198,992-2.44% 大賣/鉅額交易
2022/10/1162113.6053111.95111.5098,9090.10%
2022/10/0700.0024123.71123.50-248,880-0.27%
2022/10/06157125.4042124.98125.501158,8621.30% 大買/鉅額交易
2022/10/0514124.9600.00120.50148,8360.16%
2022/10/04120127.7532123.38127.00888,7871.00% 大買/
2022/10/0351123.26364121.94119.50-3138,724-3.59% 大賣/鉅額交易
2022/09/3046133.61540129.82128.00-4947,874-6.27% 大賣/鉅額交易
2022/09/29470141.58419135.88139.00517,2220.71% 大買/大賣/
2022/09/28123151.30128143.46142.00-55,926-0.08% 大買/大賣/
2022/09/27107159.26369167.55157.50-2625,389-4.86% 大買/大賣/鉅額交易
2022/09/264174.504174.50174.5004,6190.00%
2022/09/23328225.51955212.34193.50-6274,652-13.48% 大買/大賣/鉅額交易
2022/09/2200.0028215.00215.00-283,945-0.71%
2022/09/20152196.90177198.00195.50-253,987-0.63% 大買/大賣/
2022/09/1962193.27337197.49193.00-2753,897-7.06% 大賣/鉅額交易
2022/09/1652207.18277.9205.93208.00-225.93,753-6.02% 大賣/鉅額交易
2022/09/159202.28130205.16202.00-1213,738-3.24% 大賣/鉅額交易
2022/09/1426201.88110204.26206.50-843,705-2.27% 大賣/
2022/09/1358207.00137206.55204.50-793,660-2.16% 大賣/
2022/09/12116200.2834207.51208.00823,6162.27% 大買/
2022/09/08186189.24418178.14194.50-2323,553-6.53% 大買/大賣/鉅額交易
2022/09/0761178.2940182.93177.00213,4550.61%
2022/09/0666201.80204205.38196.50-1383,413-4.04% 大賣/鉅額交易
2022/09/05130213.0278212.99218.00523,2521.60% 大買/
2022/09/02221197.9239197.33198.501823,1825.72% 大買/鉅額交易
2022/09/01234188.4532187.69188.502023,1006.51% 大買/鉅額交易
2022/08/3196184.5392183.33183.5043,0500.13%
2022/08/3091177.1651175.11177.50403,0201.32%
2022/08/2967174.7596176.87179.50-293,015-0.96%
2022/08/26264172.5049172.67175.002152,9637.25% 大買/鉅額交易
2022/08/2547163.1234162.44162.50132,8830.45%
2022/08/24512161.9171162.10164.004412,79815.76% 大買/鉅額交易
2022/08/23396149.582145.50150.003942,66214.80% 大買/鉅額交易
2022/08/22401146.85162144.77146.002392,5629.33% 大買/大賣/鉅額交易
2022/08/1998140.2735139.24142.00632,4592.56%
2022/08/18147135.0845133.42136.001022,3974.25% 大買/鉅額交易
2022/08/17148131.69217130.68130.50-692,351-2.93% 大買/大賣/
2022/08/16517130.026133.17135.005112,30422.18% 大買/鉅額交易
2022/08/1511124.5048123.24124.50-372,280-1.62%
2022/08/127123.7130123.75123.50-232,263-1.02%
2022/08/1157124.801123.50124.50562,2642.47%
2022/08/10146123.2312122.63122.501342,2465.97% 大買/鉅額交易
2022/08/091121.5014122.75123.00-132,234-0.58%
2022/08/0800.0035117.13117.50-352,234-1.57%
2022/08/0511116.0529115.78116.00-182,325-0.77%
2022/08/0444114.6151113.87114.00-72,311-0.30%
2022/08/0359118.35258118.71116.00-1992,287-8.70% 大賣/鉅額交易
2022/08/0233125.0623124.61124.00102,2190.45%
2022/08/013125.5073124.63127.00-702,211-3.17%
2022/07/2913126.8124126.25126.50-112,219-0.50%
2022/07/2864127.2324126.44127.50402,2361.79%
2022/07/2796126.323124.50126.00932,2404.15%
2022/07/2600.00136125.37124.50-1362,242-6.07% 大賣/鉅額交易
2022/07/25172127.468127.00127.001642,2257.37% 大買/鉅額交易
2022/07/22216122.569124.50124.502072,1829.48% 大買/鉅額交易
2022/07/215118.4010118.00118.50-52,163-0.23%
2022/07/2036120.2576120.12119.00-402,169-1.84%
2022/07/1911121.8200.00121.50112,1890.50%
2022/07/18225120.9900.00122.002252,17510.34% 大買/鉅額交易
2022/07/151116.503116.83117.00-22,159-0.09%
2022/07/14122117.626116.00117.001162,1565.38% 大買/鉅額交易
2022/07/1357114.8000.00114.00572,1452.66%
2022/07/1244112.4143111.74111.5012,1420.05%
2022/07/1123114.593111.00115.00202,1440.93%
2022/07/0830112.453111.50111.00272,1381.26%
2022/07/075112.006111.00112.00-12,167-0.05%
2022/07/061114.503114.67113.50-22,179-0.09%
2022/07/0526117.926113.08117.50202,1780.92%
2022/07/043113.005111.30111.00-22,224-0.09%
2022/07/0115113.0026113.02113.50-112,248-0.49%
2022/06/302119.0000.00115.5022,2480.09%
2022/06/2888114.314113.25114.00842,1603.89%
2022/06/2717110.388108.25109.5092,1120.43%
2022/06/2400.003108.33108.50-32,104-0.14%
2022/06/2317111.741110.00110.00162,1320.75%
2022/06/221106.0000.00105.5012,1400.05%
2022/06/2000.002107.50105.50-22,173-0.09%
2022/06/1700.001109.00109.50-12,128-0.05%
2022/06/166108.5030105.92108.50-242,075-1.16%
2022/06/152293.8300.0099.00222,0171.09%
2022/06/14890.23588.7090.0031,9930.15%
2022/06/1000.00593.5894.10-51,990-0.25%
2022/06/081594.3600.0093.90152,0000.75%
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音