興能高 (6558)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
51.40
漲跌
▲2.20
漲幅
+4.47%
成交量
9,411張
產業
上市其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	33	51.18	142	49.19	51.40	-109	33,754	-0.32%	大賣/鉅額交易
2025/04/01	142	49.20	56	49.95	49.20	86	34,335	0.25%	大買/
2025/03/31	62	49.60	0	0.00	49.60	62	34,635	0.18%
2025/03/28	0	0.00	1	57.10	55.00	-1	34,602	0.00%
2025/03/27	0	0.00	10	57.93	56.90	-10	34,631	-0.03%
2025/03/26	0	0.00	5	56.28	55.70	-5	34,646	-0.01%
2025/03/25	0	0.00	6	58.97	57.00	-6	35,305	-0.02%
2025/03/24	8	60.28	14	59.85	58.00	-6	35,493	-0.02%
2025/03/21	0	0.00	1	60.70	62.00	-1	35,503	0.00%
2025/03/20	30	61.70	58	61.55	61.10	-28	35,449	-0.08%
2025/03/19	657	63.47	691	61.62	60.90	-34	35,442	-0.10%	大買/大賣/
2025/03/18	61	60.50	30	60.49	61.40	31	34,576	0.09%
2025/03/17	0	0.00	35	55.88	55.90	-35	34,620	-0.10%
2025/03/14	86	55.32	0	0.00	55.20	86	34,704	0.25%
2025/03/13	22	58.25	6	58.43	56.70	16	34,751	0.05%
2025/03/12	1	57.20	6	57.87	57.40	-5	34,959	-0.01%
2025/03/11	8	57.20	0	0.00	56.90	8	35,523	0.02%
2025/03/10	6	60.20	26	60.65	60.10	-20	35,689	-0.06%
2025/03/07	5	61.00	22	59.16	58.80	-17	35,250	-0.05%
2025/03/06	10	62.89	0	0.00	61.10	10	36,336	0.03%
2025/03/05	1	60.70	1	60.60	61.10	0	36,280	0.00%
2025/03/04	3	60.20	0	0.00	60.40	3	36,467	0.01%
2025/03/03	18	60.03	54	60.59	60.40	-36	37,017	-0.10%
2025/02/27	115	61.69	54	61.72	61.60	61	37,492	0.16%	大買/
2025/02/26	51	63.72	51	62.99	62.80	0	37,513	0.00%
2025/02/25	93	64.97	152	63.71	63.50	-59	37,660	-0.16%	大賣/
2025/02/24	37	63.25	12	62.25	63.80	25	36,999	0.07%
2025/02/21	41	58.69	0	0.00	58.70	41	36,510	0.11%
2025/02/20	1	61.20	0	0.00	60.00	1	36,455	0.00%
2025/02/19	0	0.00	165	65.11	62.60	-165	36,137	-0.46%	大賣/鉅額交易
2025/02/18	4	60.85	21	61.48	62.40	-17	35,303	-0.05%
2025/02/17	0	0.00	22	59.04	59.00	-22	35,194	-0.06%
2025/02/14	0	0.00	102	55.70	55.60	-102	35,134	-0.29%	大賣/鉅額交易
2025/02/13	0	0.00	67	56.48	56.50	-67	35,111	-0.19%
2025/02/12	33	56.22	16	56.33	55.50	17	35,079	0.05%
2025/02/11	39	56.71	85	57.72	56.60	-46	35,045	-0.13%
2025/02/10	22	57.91	38	58.13	57.80	-16	35,005	-0.05%
2025/02/07	320	58.63	5	57.88	58.50	315	34,973	0.90%	大買/鉅額交易
2025/02/06	246	57.61	0	0.00	57.40	246	34,921	0.70%	大買/鉅額交易
2025/02/05	29	57.25	0	0.00	56.90	29	34,870	0.08%
2025/02/03	74	59.30	7	59.17	59.40	67	33,677	0.20%
2025/01/22	2	58.30	139	58.89	59.50	-137	32,987	-0.42%	大賣/鉅額交易
2025/01/21	166	57.24	51	58.16	56.60	115	31,320	0.37%	大買/鉅額交易
2025/01/20	21	54.57	35	56.20	56.20	-14	29,536	-0.05%
2025/01/17	35	51.72	8	51.10	51.10	27	28,520	0.09%
2025/01/16	6	49.58	4	51.40	51.40	2	26,750	0.01%
2025/01/15	2	47.08	1	47.20	46.80	1	25,343	0.00%
2025/01/14	14	48.29	0	0.00	48.00	14	24,376	0.06%
2025/01/13	30	48.35	51	48.45	48.65	-21	23,210	-0.09%
2025/01/10	39	48.41	36	49.01	48.20	3	21,336	0.01%
2025/01/09	77	47.43	77	46.78	46.90	0	19,222	0.00%
2025/01/08	0	0.00	10	45.23	45.20	-10	17,566	-0.06%
2025/01/07	6	42.25	22	42.39	42.95	-16	16,474	-0.10%
2025/01/06	0	0.00	32	40.78	41.00	-32	15,448	-0.21%
2025/01/03	0	0.00	191	38.07	37.30	-191	15,187	-1.26%	大賣/鉅額交易
2025/01/02	197	39.20	4	39.45	39.10	193	15,051	1.28%	大買/鉅額交易
2024/12/31	0	0.00	9	39.83	39.25	-9	14,818	-0.06%
2024/12/30	44	39.72	40	39.87	39.70	4	14,559	0.03%
2024/12/27	1	41.85	13	41.83	40.45	-12	14,316	-0.08%
2024/12/26	2	40.20	8	39.22	41.25	-6	12,728	-0.05%
2024/12/25	1	38.00	0	0.00	37.50	1	11,992	0.01%
2024/12/20	0	0.00	1	37.50	36.80	-1	11,254	-0.01%
2024/12/19	18	37.87	65	38.37	38.10	-47	10,988	-0.43%
2024/12/18	2	35.28	45	35.80	38.20	-43	10,260	-0.42%
2024/12/17	13	34.36	26	34.40	34.75	-13	9,948	-0.13%
2024/12/16	48	34.65	4	36.60	34.40	44	9,779	0.45%
2024/12/13	1	38.50	9	37.71	38.15	-8	9,501	-0.08%
2024/12/12	40	35.03	61	36.07	36.50	-21	8,962	-0.23%
2024/12/11	1	36.95	34	37.01	36.95	-33	8,664	-0.38%
2024/12/10	57	36.89	16	36.98	37.00	41	8,239	0.50%
2024/12/09	3	42.53	5	41.64	40.70	-2	7,952	-0.03%
2024/12/06	11	45.37	59	45.28	45.20	-48	7,710	-0.62%
2024/12/05	0	0.00	30	46.98	45.75	-30	7,157	-0.42%
2024/12/04	0	0.00	16	41.75	45.30	-16	6,029	-0.27%
2024/12/03	14	40.48	2	40.00	41.20	12	5,410	0.22%
2024/12/02	0	0.00	20	41.05	41.05	-20	4,971	-0.40%
2024/11/29	3	35.60	2	35.58	38.30	1	3,680	0.03%
2024/11/28	1	35.40	0	0.00	34.85	1	3,152	0.03%
2024/11/27	3	37.42	10	37.32	36.65	-7	2,807	-0.25%
2024/11/26	7	35.29	0	0.00	35.75	7	2,061	0.34%
2024/11/22	0	0.00	2	32.20	32.20	-2	1,218	-0.16%
2024/11/20	3	30.77	0	0.00	28.15	3	727	0.41%
2024/11/15	0	0.00	3	27.03	25.90	-3	261	-1.15%
2024/11/12	0	0.00	1	21.40	21.30	-1	92	-1.08%
2024/11/08	1	22.45	0	0.00	22.00	1	92	1.08%
2024/10/11	1	22.75	0	0.00	22.60	1	109	0.92%
2024/10/07	0	0.00	1	23.55	23.60	-1	117	-0.85%
2024/10/01	1	23.85	0	0.00	23.80	1	125	0.80%
2024/09/19	0	0.00	1	23.10	23.40	-1	141	-0.71%
2024/09/18	0	0.00	1	23.50	23.30	-1	145	-0.69%
2024/09/16	2	22.60	2	21.93	23.05	0	148	0.00%
2024/09/13	2	21.55	0	0.00	21.85	2	141	1.41%
2024/09/11	0	0.00	3	21.15	21.10	-3	162	-1.84%
2024/09/10	1	21.60	0	0.00	21.20	1	165	0.61%
2024/09/09	1	20.85	0	0.00	21.20	1	165	0.61%
2024/09/06	1	21.20	1	20.90	21.25	0	166	0.00%
2024/09/05	1	21.60	0	0.00	21.10	1	165	0.60%
2024/08/30	0	0.00	2	22.95	23.00	-2	170	-1.17%
2024/08/28	2	22.20	3	22.07	22.95	-1	172	-0.58%
2024/08/27	4	22.16	0	0.00	22.25	4	171	2.34%
2024/08/23	0	0.00	1	21.60	22.05	-1	174	-0.57%
2024/08/22	0	0.00	2	21.65	21.85	-2	182	-1.10%
2024/08/19	0	0.00	1	21.60	21.95	-1	192	-0.52%
2024/08/15	2	22.28	0	0.00	22.10	2	197	1.01%
2024/08/14	1	21.90	0	0.00	21.85	1	197	0.51%
2024/08/13	1	21.80	2	21.60	21.70	-1	198	-0.50%
2024/08/12	2	22.18	0	0.00	21.95	2	199	1.00%
2024/08/09	0	0.00	1	22.05	22.10	-1	200	-0.50%
2024/08/08	2	21.73	2	21.78	21.85	0	201	0.00%
2024/08/07	0	0.00	9	21.26	21.35	-9	200	-4.49%
2024/08/06	0	0.00	1	20.05	20.20	-1	200	-0.50%
2024/08/05	0	0.00	1	20.70	20.90	-1	200	-0.50%
2024/08/02	0	0.00	1	22.90	23.00	-1	196	-0.51%
2024/07/15	0	0.00	1	26.40	25.70	-1	196	-0.51%
2024/07/12	0	0.00	2	26.55	26.55	-2	193	-1.03%
2024/07/10	2	27.00	1	26.70	26.95	1	194	0.51%
2024/07/09	0	0.00	2	26.80	26.25	-2	190	-1.05%
2024/07/05	11	26.88	0	0.00	26.60	11	202	5.43%
2024/06/26	5	26.78	0	0.00	26.75	5	207	2.41%
2024/05/30	2	25.00	0	0.00	24.60	2	191	1.04%
2024/05/14	1	24.00	0	0.00	24.25	1	245	0.41%