券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 1 | 150.50 | 0 | 0.00 | 149.50 | 1 | 37 | 2.67% |
|
| 2024/12/12 | 1 | 155.50 | 0 | 0.00 | 154.50 | 1 | 37 | 2.69% |
|
| 2024/12/11 | 1 | 152.50 | 0 | 0.00 | 154.00 | 1 | 37 | 2.68% |
|
| 2024/12/09 | 2 | 154.75 | 0 | 0.00 | 153.50 | 2 | 39 | 5.10% |
|
| 2024/12/06 | 1 | 157.50 | 0 | 0.00 | 155.00 | 1 | 40 | 2.50% |
|
| 2024/12/05 | 1 | 161.00 | 0 | 0.00 | 160.00 | 1 | 40 | 2.46% |
|
| 2024/12/04 | 1 | 159.50 | 0 | 0.00 | 160.50 | 1 | 40 | 2.45% |
|
| 2024/12/03 | 0 | 0.00 | 1.6 | 157.77 | 158.00 | -1.6 | 41 | -3.83% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 41 | -2.41% |
|
| 2024/11/27 | 1 | 156.00 | 0 | 0.00 | 154.00 | 1 | 43 | 2.30% |
|
| 2024/11/26 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 46 | 2.16% |
|
| 2024/11/25 | 1 | 157.50 | 0 | 0.00 | 158.00 | 1 | 46 | 2.13% |
|
| 2024/11/22 | 2 | 150.00 | 0 | 0.00 | 150.00 | 2 | 47 | 4.17% |
|
| 2024/11/18 | 1 | 149.00 | 0 | 0.00 | 147.00 | 1 | 70 | 1.42% |
|
| 2024/11/08 | 0 | 0.00 | 0.6 | 156.25 | 159.50 | -0.6 | 76 | -0.72% |
|
| 2024/11/04 | 1 | 161.00 | 0 | 0.00 | 160.50 | 1 | 93 | 1.06% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 163.50 | 162.00 | -1 | 132 | -0.76% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 164.50 | 164.00 | -1 | 181 | -0.55% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 167.50 | 168.00 | -1 | 194 | -0.51% |
|
| 2024/10/15 | 0 | 0.00 | 3 | 168.83 | 168.50 | -3 | 214 | -1.40% |
|
| 2024/10/09 | 1 | 166.50 | 6 | 168.83 | 165.50 | -5 | 245 | -2.04% |
|
| 2024/10/08 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 247 | 0.40% |
|
| 2024/10/07 | 1 | 173.00 | 0 | 0.00 | 172.50 | 1 | 252 | 0.40% |
|
| 2024/10/04 | 2 | 171.00 | 8 | 170.63 | 170.50 | -6 | 259 | -2.31% |
|
| 2024/10/01 | 1 | 174.00 | 3 | 175.00 | 175.00 | -2 | 279 | -0.71% |
|
| 2024/09/30 | 3 | 175.17 | 0 | 0.00 | 173.00 | 3 | 283 | 1.06% |
|
| 2024/09/27 | 5 | 178.30 | 2 | 176.50 | 177.00 | 3 | 288 | 1.04% |
|
| 2024/09/26 | 3 | 177.83 | 0 | 0.00 | 177.00 | 3 | 294 | 1.02% |
|
| 2024/09/25 | 2 | 178.00 | 0 | 0.00 | 175.00 | 2 | 310 | 0.64% |
|
| 2024/09/19 | 1 | 177.00 | 0 | 0.00 | 176.00 | 1 | 329 | 0.30% |
|
| 2024/09/16 | 1 | 174.50 | 0 | 0.00 | 175.50 | 1 | 336 | 0.30% |
|
| 2024/09/12 | 6 | 172.92 | 0 | 0.00 | 171.50 | 6 | 348 | 1.72% |
|
| 2024/09/11 | 3 | 169.17 | 0 | 0.00 | 168.00 | 3 | 362 | 0.83% |
|
| 2024/09/10 | 2 | 168.00 | 0 | 0.00 | 168.00 | 2 | 372 | 0.54% |
|
| 2024/09/09 | 2 | 173.00 | 0 | 0.00 | 173.50 | 2 | 381 | 0.52% |
|
| 2024/09/06 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 385 | 0.26% |
|
| 2024/09/05 | 3 | 181.00 | 0 | 0.00 | 180.00 | 3 | 389 | 0.77% |
|
| 2024/09/04 | 3 | 179.33 | 5 | 177.70 | 179.00 | -2 | 402 | -0.50% |
|
| 2024/09/03 | 0 | 0.00 | 5 | 184.70 | 183.50 | -5 | 407 | -1.23% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 188.50 | 187.00 | -2 | 420 | -0.48% |
|
| 2024/08/30 | 1 | 191.50 | 0 | 0.00 | 191.50 | 1 | 436 | 0.23% |
|
| 2024/08/28 | 0 | 0.00 | 5 | 197.90 | 195.50 | -5 | 507 | -0.99% |
|
| 2024/08/27 | 4 | 195.13 | 7 | 194.79 | 195.50 | -3 | 505 | -0.59% |
|
| 2024/08/26 | 1 | 193.00 | 2 | 200.00 | 193.00 | -1 | 505 | -0.20% |
|
| 2024/08/23 | 7 | 193.79 | 7 | 193.64 | 196.00 | 0 | 507 | 0.00% |
|
| 2024/08/22 | 3 | 197.67 | 3 | 195.67 | 195.50 | 0 | 507 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 50 | 195.16 | 190.50 | -50 | 506 | -9.87% |
|
| 2024/08/20 | 4 | 190.50 | 2 | 191.75 | 196.50 | 2 | 496 | 0.40% |
|
| 2024/08/19 | 8 | 179.69 | 3 | 180.33 | 179.00 | 5 | 491 | 1.02% |
|
| 2024/08/16 | 11 | 180.50 | 0 | 0.00 | 180.00 | 11 | 492 | 2.23% |
|
| 2024/08/15 | 2 | 180.00 | 2 | 179.00 | 177.00 | 0 | 494 | 0.00% |
|
| 2024/08/14 | 4 | 182.50 | 6 | 179.08 | 178.00 | -2 | 493 | -0.41% |
|
| 2024/08/13 | 9 | 179.89 | 2 | 181.50 | 181.50 | 7 | 492 | 1.42% |
|
| 2024/08/12 | 2 | 182.50 | 1 | 181.50 | 183.00 | 1 | 492 | 0.20% |
|
| 2024/08/09 | 5 | 180.40 | 0 | 0.00 | 178.50 | 5 | 491 | 1.02% |
|
| 2024/08/08 | 3 | 177.67 | 5 | 177.50 | 176.00 | -2 | 489 | -0.41% |
|
| 2024/08/07 | 6 | 180.33 | 3 | 181.00 | 181.50 | 3 | 488 | 0.61% |
|
| 2024/08/06 | 0 | 0.00 | 10 | 178.80 | 174.00 | -10 | 485 | -2.06% |
|
| 2024/08/05 | 15 | 183.73 | 8 | 182.56 | 180.00 | 7 | 477 | 1.47% |
|
| 2024/08/02 | 3 | 199.83 | 0 | 0.00 | 198.00 | 3 | 471 | 0.64% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 227.50 | 216.50 | -2 | 463 | -0.43% |
|
| 2024/07/31 | 0 | 0.00 | 3 | 249.17 | 269.00 | -3 | 450 | -0.67% |
|
| 2024/07/30 | 4 | 247.13 | 0 | 0.00 | 249.00 | 4 | 438 | 0.91% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 251.50 | 238.00 | -1 | 434 | -0.23% |
|
| 2024/07/26 | 0 | 0.00 | 5 | 266.30 | 259.50 | -5 | 423 | -1.18% |
|
| 2024/07/22 | 2 | 250.75 | 0 | 0.00 | 251.50 | 2 | 402 | 0.50% |
|
| 2024/07/19 | 4 | 249.25 | 0 | 0.00 | 249.00 | 4 | 396 | 1.01% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 252.50 | 262.00 | -1 | 375 | -0.27% |
|
| 2024/07/12 | 1 | 232.50 | 1 | 238.00 | 232.50 | 0 | 343 | 0.00% |
|
| 2024/07/11 | 1 | 227.50 | 0 | 0.00 | 227.50 | 1 | 332 | 0.30% |
|
| 2024/06/04 | 10 | 209.00 | 10 | 201.50 | 197.50 | 0 | 213 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 176.50 | 175.50 | -1 | 177 | -0.56% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 180.00 | 183.00 | -1 | 169 | -0.59% |
|
| 2024/03/13 | 2 | 166.75 | 0 | 0.00 | 166.00 | 2 | 130 | 1.53% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 181.50 | 179.50 | -5 | 316 | -1.58% |
|
| 2023/12/04 | 4 | 191.13 | 1 | 186.00 | 185.00 | 3 | 311 | 0.96% |
|
| 2023/12/01 | 1 | 187.50 | 0 | 0.00 | 186.50 | 1 | 306 | 0.33% |
|
| 2023/11/29 | 1 | 195.00 | 0 | 0.00 | 195.00 | 1 | 298 | 0.34% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 182.00 | 183.00 | -1 | 277 | -0.36% |
|
| 2023/10/11 | 2 | 186.50 | 2 | 187.75 | 180.00 | 0 | 275 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 177.50 | 177.50 | -1 | 267 | -0.37% |
|
| 2023/10/03 | 1 | 183.00 | 0 | 0.00 | 183.00 | 1 | 281 | 0.35% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 186.00 | 185.50 | -1 | 280 | -0.36% |
|
| 2023/09/28 | 1 | 189.00 | 0 | 0.00 | 189.00 | 1 | 274 | 0.36% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 176.50 | 182.00 | -2 | 260 | -0.77% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 167.50 | 168.50 | -1 | 254 | -0.39% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 170.50 | 164.50 | -1 | 261 | -0.38% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 165.25 | 166.50 | -2 | 261 | -0.77% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 169.75 | 170.50 | -2 | 262 | -0.76% |
|
| 2023/09/05 | 4 | 166.25 | 0 | 0.00 | 165.50 | 4 | 262 | 1.52% |
|
| 2023/09/04 | 1 | 161.50 | 0 | 0.00 | 164.00 | 1 | 266 | 0.38% |
|
| 2023/09/01 | 0 | 0.00 | 5 | 163.90 | 163.50 | -5 | 266 | -1.87% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 163.00 | 164.00 | -2 | 296 | -0.67% |
|
| 2023/08/24 | 0 | 0.00 | 13 | 171.73 | 171.50 | -13 | 298 | -4.36% |
|
| 2023/08/23 | 3 | 168.50 | 0 | 0.00 | 169.50 | 3 | 297 | 1.01% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 175.00 | 174.00 | -2 | 297 | -0.67% |
|
| 2023/08/21 | 4 | 176.75 | 0 | 0.00 | 176.00 | 4 | 299 | 1.34% |
|
| 2023/08/18 | 1 | 174.00 | 9 | 183.72 | 174.00 | -8 | 300 | -2.66% |
|
| 2023/08/17 | 0 | 0.00 | 9 | 185.56 | 187.50 | -9 | 305 | -2.95% |
|
| 2023/08/16 | 13 | 178.85 | 0 | 0.00 | 189.50 | 13 | 304 | 4.28% |
|
| 2023/08/14 | 6 | 170.08 | 0 | 0.00 | 171.50 | 6 | 298 | 2.01% |
|
| 2023/08/11 | 9 | 171.28 | 2 | 169.00 | 170.00 | 7 | 295 | 2.37% |
|
| 2023/08/10 | 9 | 170.67 | 2 | 172.00 | 168.00 | 7 | 291 | 2.40% |
|
| 2023/08/09 | 3 | 172.17 | 16 | 169.19 | 176.00 | -13 | 282 | -4.61% |
|
| 2023/08/08 | 0 | 0.00 | 10 | 182.00 | 181.50 | -10 | 264 | -3.78% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 203.50 | 201.50 | -1 | 259 | -0.39% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 226.00 | 226.00 | -1 | 251 | -0.40% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 230.00 | 230.00 | -1 | 250 | -0.40% |
|
| 2023/07/27 | 1 | 224.00 | 0 | 0.00 | 224.00 | 1 | 248 | 0.40% |
|
| 2023/07/19 | 1 | 235.00 | 0 | 0.00 | 235.00 | 1 | 214 | 0.47% |
|
| 2023/07/18 | 26 | 220.92 | 0 | 0.00 | 214.00 | 26 | 206 | 12.57% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 171.50 | 171.50 | -2 | 158 | -1.26% |
|
| 2023/07/07 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 133 | 0.75% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 132 | -0.75% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 128 | -0.78% |
|
| 2023/07/03 | 1 | 143.00 | 2 | 141.50 | 141.50 | -1 | 127 | -0.79% |
|
| 2023/06/30 | 5 | 138.80 | 0 | 0.00 | 141.50 | 5 | 125 | 3.99% |
|
| 2023/06/29 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 123 | 0.81% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 138.00 | 137.50 | -1 | 35 | -2.80% |
|
| 2020/09/09 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 35 | 2.83% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 134.50 | 134.00 | -1 | 37 | -2.64% |
|
| 2020/08/13 | 0 | 0.00 | 4 | 135.75 | 135.50 | -4 | 37 | -10.60% |
|
| 2020/08/12 | 0 | 0.00 | 4 | 135.38 | 135.50 | -4 | 37 | -10.63% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 139.00 | 138.00 | -1 | 36 | -2.72% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 140.25 | 140.00 | -2 | 36 | -5.55% |
|
| 2020/08/06 | 1 | 142.50 | 0 | 0.00 | 139.50 | 1 | 35 | 2.80% |
|
| 2020/08/05 | 11 | 140.27 | 0 | 0.00 | 143.00 | 11 | 36 | 30.30% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 152.67 | 153.00 | -3 | 17 | -17.08% |
|