維田 (6570)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
52.1
漲跌
▼0.6
漲幅
-1.14%
成交量
186張
產業
上櫃電腦及週邊類股▲1.11%
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	51.70	2	51.75	52.10	-1	256	-0.39%
2025/01/17	0	0.00	17	55.01	52.80	-17	253	-6.72%
2025/01/16	6	51.12	8	52.90	53.20	-2	210	-0.95%
2025/01/15	1	51.00	0	0.00	50.30	1	207	0.48%
2025/01/13	0	0.00	13	49.73	50.20	-13	214	-6.07%
2025/01/09	0	0.00	4	50.13	50.10	-4	219	-1.82%
2025/01/08	2	51.75	0	0.00	51.80	2	222	0.90%
2025/01/07	4	52.13	0	0.00	51.70	4	228	1.75%
2025/01/06	4	51.20	3	51.23	51.20	1	235	0.43%
2025/01/03	1	52.00	2	51.00	51.00	-1	242	-0.41%
2025/01/02	4	51.80	1	51.60	51.70	3	245	1.22%
2024/12/30	0	0.00	3	51.93	50.60	-3	256	-1.17%
2024/12/27	0	0.00	23	53.20	52.60	-23	256	-8.98%
2024/12/24	0	0.00	50	52.46	51.60	-50	250	-19.98%
2024/12/16	0	0.00	4	48.29	47.15	-4	284	-1.41%
2024/12/13	0	0.00	11	49.10	48.80	-11	288	-3.81%
2024/12/12	0	0.00	2	50.70	50.60	-2	297	-0.67%
2024/12/10	0	0.00	2	51.30	50.90	-2	353	-0.57%
2024/12/09	0	0.00	1	52.30	51.90	-1	372	-0.27%
2024/12/06	3	51.93	0	0.00	51.80	3	387	0.77%
2024/12/05	4	51.83	0	0.00	51.70	4	405	0.99%
2024/12/04	3	51.87	0	0.00	51.70	3	451	0.66%
2024/12/02	1	52.60	0	0.00	51.50	1	471	0.21%
2024/11/29	3	52.43	0	0.00	52.30	3	479	0.63%
2024/11/28	4	52.28	2	51.75	52.70	2	491	0.41%
2024/11/27	4	53.35	5	52.78	52.70	-1	496	-0.20%
2024/11/26	8	52.34	0	0.00	52.50	8	503	1.59%
2024/11/25	11	51.84	0	0.00	52.00	11	517	2.12%
2024/11/22	20	51.37	0	0.00	51.40	20	540	3.70%
2024/11/21	13	50.65	0	0.00	50.60	13	563	2.31%
2024/11/20	11	50.88	0	0.00	50.90	11	606	1.81%
2024/11/19	29	50.54	0	0.00	50.80	29	809	3.58%
2024/11/18	10	49.70	0	0.00	49.40	10	899	1.11%
2024/11/15	10	50.56	0	0.00	50.40	10	909	1.10%
2024/11/14	5	50.14	0	0.00	50.10	5	915	0.55%
2024/11/13	4	50.95	0	0.00	50.70	4	919	0.43%
2024/11/12	2	50.65	0	0.00	50.40	2	926	0.22%
2024/11/11	6	51.13	0	0.00	51.30	6	928	0.65%
2024/11/07	5	53.52	0	0.00	53.60	5	943	0.53%
2024/11/04	2	52.70	10	52.67	52.10	-8	957	-0.84%
2024/11/01	5	51.76	0	0.00	51.70	5	961	0.52%
2024/10/30	3	51.70	0	0.00	51.20	3	965	0.31%
2024/10/29	6	51.85	0	0.00	51.80	6	974	0.62%
2024/10/28	12	52.68	0	0.00	52.70	12	976	1.23%
2024/10/25	11	53.93	0	0.00	53.80	11	979	1.12%
2024/10/23	6	56.15	0	0.00	55.60	6	997	0.60%
2024/10/22	7	55.63	0	0.00	55.50	7	1,005	0.70%
2024/10/17	1	55.00	0	0.00	55.70	1	1,179	0.08%
2024/10/15	5	53.54	0	0.00	53.60	5	1,265	0.40%
2024/10/14	0	0.00	32	53.45	53.90	-32	1,338	-2.39%
2024/10/11	0	0.00	63	52.64	53.10	-63	1,494	-4.22%
2024/10/09	0	0.00	7	54.57	54.40	-7	1,594	-0.44%
2024/10/08	0	0.00	10	54.70	55.40	-10	1,634	-0.61%
2024/10/07	0	0.00	21	54.98	54.80	-21	1,639	-1.28%
2024/10/01	10	56.53	5	56.58	56.60	5	1,660	0.30%
2024/09/30	6	56.77	0	0.00	56.90	6	1,659	0.36%
2024/09/27	18	57.95	3	58.33	57.60	15	1,656	0.91%
2024/09/26	5	57.72	6	58.55	57.50	-1	1,650	-0.06%
2024/09/25	13	59.32	0	0.00	59.20	13	1,647	0.79%
2024/09/24	18	58.65	0	0.00	58.30	18	1,635	1.10%
2024/09/20	0	0.00	5	57.34	57.40	-5	1,611	-0.31%
2024/09/19	7	57.24	0	0.00	58.00	7	1,600	0.44%
2024/09/18	6	55.75	0	0.00	55.40	6	1,581	0.38%
2024/09/13	9	57.72	0	0.00	57.70	9	1,567	0.57%
2024/09/12	4	57.03	6	58.32	56.80	-2	1,557	-0.13%
2024/09/05	0	0.00	19	63.25	61.80	-19	1,445	-1.31%
2024/08/26	2	69.10	0	0.00	67.50	2	1,333	0.15%
2024/08/23	9	71.49	7	71.44	71.60	2	1,312	0.15%
2024/08/22	20	72.75	0	0.00	73.00	20	1,293	1.55%
2024/08/14	0	0.00	2	48.78	49.75	-2	936	-0.21%
2024/08/08	0	0.00	4	51.00	50.80	-4	903	-0.44%
2024/08/07	4	51.45	0	0.00	51.60	4	900	0.44%
2024/07/19	1	68.10	0	0.00	65.20	1	802	0.12%
2024/07/18	1	71.10	0	0.00	71.00	1	764	0.13%
2024/06/05	1	55.10	0	0.00	55.00	1	130	0.77%
2024/05/29	3	53.83	0	0.00	53.80	3	124	2.41%
2024/05/13	0	0.00	3	53.20	53.30	-3	114	-2.61%
2024/05/08	2	55.85	0	0.00	55.40	2	111	1.79%
2024/05/07	5	56.08	0	0.00	55.90	5	111	4.48%
2024/05/06	5	56.52	0	0.00	56.50	5	110	4.52%
2024/05/03	5	55.78	0	0.00	55.90	5	108	4.59%
2024/05/02	5	55.48	0	0.00	55.60	5	108	4.61%
2024/04/30	0	0.00	2	55.10	55.10	-2	107	-1.85%
2024/04/29	0	0.00	3	54.57	55.10	-3	106	-2.81%
2024/04/24	0	0.00	3	54.93	54.90	-3	105	-2.85%
2024/04/23	0	0.00	3	55.33	54.70	-3	105	-2.85%
2024/04/19	0	0.00	2	54.70	54.30	-2	104	-1.92%
2024/04/18	0	0.00	2	55.20	55.60	-2	103	-1.94%
2024/04/17	0	0.00	2	54.30	54.50	-2	102	-1.96%
2024/04/15	3	55.23	2	54.90	54.80	1	100	0.99%
2024/04/12	5	55.30	6	55.50	55.60	-1	99	-1.00%
2024/04/11	4	55.68	1	55.20	55.20	3	98	3.04%
2024/04/10	1	56.30	4	56.50	55.80	-3	96	-3.09%
2024/04/09	0	0.00	13	54.68	54.90	-13	90	-14.32%
2024/04/08	0	0.00	3	54.00	54.30	-3	89	-3.35%
2024/04/03	0	0.00	14	53.14	53.20	-14	87	-16.00%
2024/04/02	0	0.00	3	53.70	53.50	-3	87	-3.43%
2024/04/01	0	0.00	5	53.22	53.40	-5	87	-5.70%
2024/03/29	0	0.00	3	53.47	53.10	-3	87	-3.42%
2024/03/27	0	0.00	3	53.10	53.00	-3	86	-3.48%
2024/03/26	0	0.00	6	53.05	53.20	-6	86	-6.96%
2024/03/25	0	0.00	2	52.80	53.30	-2	86	-2.32%
2024/03/22	0	0.00	15	52.90	52.90	-15	87	-17.19%
2024/03/21	0	0.00	18	53.40	53.30	-18	87	-20.54%
2024/03/20	0	0.00	8	54.35	53.20	-8	85	-9.32%
2024/03/19	0	0.00	5	52.08	52.00	-5	60	-8.32%
2024/03/18	0	0.00	3	52.03	52.30	-3	60	-4.98%
2024/03/15	0	0.00	2	51.65	51.60	-2	60	-3.29%
2024/03/14	0	0.00	2	51.90	51.80	-2	61	-3.27%
2024/03/08	0	0.00	6	52.05	51.70	-6	62	-9.60%
2024/02/15	0	0.00	2	50.30	50.30	-2	60	-3.30%
2024/02/05	0	0.00	6	50.63	50.50	-6	62	-9.60%
2024/02/02	0	0.00	3	50.77	50.80	-3	66	-4.51%
2024/01/31	0	0.00	2	50.85	50.80	-2	67	-2.97%