券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/10 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 148 | -0.67% |
|
| 2025/01/07 | 1 | 14.90 | 0 | 0.00 | 14.80 | 1 | 152 | 0.66% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 15.00 | 14.90 | -1 | 156 | -0.64% |
|
| 2024/12/30 | 1 | 14.80 | 1 | 14.80 | 14.80 | 0 | 166 | 0.00% |
|
| 2024/12/27 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 178 | 0.56% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 14.90 | 14.95 | -1 | 196 | -0.51% |
|
| 2024/12/25 | 1 | 14.95 | 1 | 15.00 | 14.90 | 0 | 222 | 0.00% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 224 | -0.45% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 15.35 | 15.15 | -1 | 223 | -0.45% |
|
| 2024/12/20 | 2 | 14.95 | 0 | 0.00 | 14.95 | 2 | 224 | 0.89% |
|
| 2024/12/18 | 3 | 14.90 | 3 | 15.30 | 15.00 | 0 | 225 | 0.00% |
|
| 2024/12/16 | 0 | 0.00 | 2 | 15.38 | 15.25 | -2 | 226 | -0.88% |
|
| 2024/12/13 | 0 | 0.00 | 5 | 15.80 | 15.60 | -5 | 224 | -2.22% |
|
| 2024/12/12 | 0 | 0.00 | 2 | 16.58 | 16.45 | -2 | 222 | -0.90% |
|
| 2024/12/11 | 2 | 15.30 | 0 | 0.00 | 15.40 | 2 | 217 | 0.92% |
|
| 2024/12/10 | 2 | 15.40 | 0 | 0.00 | 15.35 | 2 | 217 | 0.92% |
|
| 2024/12/09 | 0 | 0.00 | 2 | 15.40 | 15.50 | -2 | 217 | -0.92% |
|
| 2024/12/06 | 2 | 15.20 | 0 | 0.00 | 15.60 | 2 | 218 | 0.92% |
|
| 2024/12/05 | 2 | 14.80 | 0 | 0.00 | 14.75 | 2 | 219 | 0.91% |
|
| 2024/12/04 | 1 | 14.85 | 1 | 14.75 | 14.80 | 0 | 226 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 14.80 | 14.80 | -2 | 243 | -0.82% |
|
| 2024/12/02 | 0 | 0.00 | 4 | 14.68 | 14.80 | -4 | 265 | -1.51% |
|
| 2024/11/29 | 0 | 0.00 | 3 | 14.85 | 14.80 | -3 | 264 | -1.13% |
|
| 2024/11/28 | 0 | 0.00 | 4 | 15.00 | 14.90 | -4 | 263 | -1.52% |
|
| 2024/11/20 | 4 | 14.98 | 0 | 0.00 | 14.95 | 4 | 267 | 1.49% |
|
| 2024/11/15 | 3 | 15.17 | 0 | 0.00 | 15.05 | 3 | 268 | 1.12% |
|
| 2024/11/14 | 1 | 15.45 | 1 | 15.50 | 15.40 | 0 | 265 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 3 | 16.05 | 15.60 | -3 | 265 | -1.13% |
|
| 2024/11/12 | 0 | 0.00 | 3 | 15.72 | 15.95 | -3 | 265 | -1.13% |
|
| 2024/11/11 | 1 | 16.30 | 4 | 16.16 | 16.20 | -3 | 263 | -1.14% |
|
| 2024/11/08 | 0 | 0.00 | 5 | 16.60 | 16.90 | -5 | 260 | -1.92% |
|
| 2024/11/05 | 4 | 17.70 | 2 | 17.68 | 17.85 | 2 | 251 | 0.80% |
|
| 2024/11/04 | 1 | 17.20 | 2 | 17.18 | 17.20 | -1 | 249 | -0.40% |
|
| 2024/10/30 | 1 | 17.15 | 0 | 0.00 | 17.35 | 1 | 253 | 0.39% |
|
| 2024/10/29 | 1 | 16.90 | 0 | 0.00 | 17.25 | 1 | 254 | 0.39% |
|
| 2024/10/24 | 1 | 18.20 | 0 | 0.00 | 17.95 | 1 | 249 | 0.40% |
|
| 2024/10/23 | 1 | 18.35 | 0 | 0.00 | 17.80 | 1 | 249 | 0.40% |
|
| 2024/10/22 | 1 | 17.65 | 0 | 0.00 | 18.20 | 1 | 246 | 0.41% |
|
| 2024/10/21 | 3 | 17.50 | 1 | 17.80 | 17.80 | 2 | 240 | 0.83% |
|
| 2024/10/18 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 229 | 0.44% |
|
| 2024/10/11 | 1 | 15.55 | 0 | 0.00 | 15.70 | 1 | 264 | 0.38% |
|
| 2024/10/07 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 334 | 0.30% |
|
| 2024/10/01 | 19 | 16.51 | 0 | 0.00 | 16.50 | 19 | 341 | 5.56% |
|
| 2024/09/02 | 0 | 0.00 | 3 | 16.07 | 16.10 | -3 | 258 | -1.16% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 14.53 | 14.65 | -2 | 238 | -0.84% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 14.50 | 14.65 | -1 | 240 | -0.42% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 14.55 | 14.80 | -1 | 240 | -0.42% |
|
| 2024/08/23 | 2 | 14.90 | 0 | 0.00 | 14.85 | 2 | 244 | 0.82% |
|
| 2024/08/22 | 5 | 14.52 | 0 | 0.00 | 14.80 | 5 | 243 | 2.05% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 14.45 | 14.35 | -1 | 243 | -0.41% |
|
| 2024/08/19 | 1 | 14.35 | 0 | 0.00 | 14.45 | 1 | 274 | 0.36% |
|
| 2024/07/17 | 1 | 17.15 | 0 | 0.00 | 17.35 | 1 | 265 | 0.38% |
|
| 2024/05/30 | 2 | 14.80 | 0 | 0.00 | 14.85 | 2 | 126 | 1.58% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 12.93 | 12.95 | -2 | 67 | -2.97% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 13.45 | 13.95 | -1 | 49 | -2.02% |
|
| 2024/02/01 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 52 | 1.91% |
|