券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 0 | 0.00 | 1 | 97.00 | 96.90 | -1 | 288 | -0.35% |
|
| 2025/03/31 | 0 | 0.00 | 1 | 97.40 | 95.10 | -1 | 286 | -0.35% |
|
| 2025/03/21 | 0 | 0.00 | 1 | 106.00 | 104.50 | -1 | 278 | -0.36% |
|
| 2025/03/11 | 2 | 102.00 | 0 | 0.00 | 103.50 | 2 | 257 | 0.78% |
|
| 2025/03/07 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 256 | 0.39% |
|
| 2025/03/06 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 251 | 0.40% |
|
| 2025/02/27 | 1.8 | 120.50 | 7 | 121.93 | 116.50 | -5.2 | 236 | -2.20% |
|
| 2025/02/26 | 2 | 131.00 | 0 | 0.00 | 123.00 | 2 | 218 | 0.92% |
|
| 2025/02/21 | 0 | 0.00 | 1 | 115.50 | 116.50 | -1 | 110 | -0.90% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 88.80 | 88.20 | -1 | 48 | -2.06% |
|
| 2024/12/03 | 0 | 0.00 | 3.4 | 91.29 | 93.20 | -3.4 | 62 | -5.45% |
|
| 2024/11/08 | 0.1 | 91.00 | 0 | 0.00 | 88.10 | 0.1 | 78 | 0.18% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 87.50 | 87.40 | -2 | 139 | -1.43% |
|
| 2024/10/18 | 1 | 86.00 | 7 | 87.23 | 86.50 | -6 | 159 | -3.76% |
|
| 2024/10/17 | 1 | 87.20 | 0 | 0.00 | 87.00 | 1 | 160 | 0.62% |
|
| 2024/10/16 | 2 | 88.10 | 0 | 0.00 | 87.60 | 2 | 165 | 1.21% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 87.80 | 87.60 | -1 | 181 | -0.55% |
|
| 2024/10/14 | 2 | 87.55 | 0 | 0.00 | 87.80 | 2 | 182 | 1.09% |
|
| 2024/10/11 | 3 | 86.50 | 0 | 0.00 | 86.70 | 3 | 183 | 1.63% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 88.00 | 87.20 | -2 | 183 | -1.09% |
|
| 2024/10/08 | 3 | 90.40 | 0 | 0.00 | 89.70 | 3 | 182 | 1.64% |
|
| 2024/10/07 | 2 | 90.20 | 0 | 0.00 | 88.40 | 2 | 185 | 1.08% |
|
| 2024/10/04 | 19 | 90.90 | 0 | 0.00 | 90.60 | 19 | 186 | 10.17% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 95.30 | 95.00 | -1 | 190 | -0.53% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 95.70 | 96.60 | -2 | 196 | -1.02% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 97.00 | 97.30 | -2 | 205 | -0.97% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 97.00 | 96.60 | -1 | 206 | -0.48% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 96.60 | 97.20 | -2 | 210 | -0.95% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 96.55 | 96.00 | -2 | 218 | -0.92% |
|
| 2024/09/13 | 1 | 96.30 | 0 | 0.00 | 96.30 | 1 | 226 | 0.44% |
|
| 2024/09/10 | 1 | 96.00 | 0 | 0.00 | 94.50 | 1 | 269 | 0.37% |
|
| 2024/09/06 | 2 | 97.80 | 0 | 0.00 | 97.00 | 2 | 273 | 0.73% |
|
| 2024/09/04 | 2 | 99.50 | 0 | 0.00 | 99.10 | 2 | 275 | 0.73% |
|
| 2024/09/03 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 277 | 0.36% |
|
| 2024/08/30 | 1.2 | 103.58 | 0 | 0.00 | 103.50 | 1.2 | 281 | 0.43% |
|
| 2024/08/28 | 1 | 102.50 | 2 | 101.50 | 102.50 | -1 | 283 | -0.35% |
|
| 2024/08/27 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 284 | 0.35% |
|
| 2024/08/26 | 0 | 0.00 | 3 | 101.23 | 99.60 | -3 | 286 | -1.05% |
|
| 2024/08/23 | 1 | 99.10 | 0 | 0.00 | 101.00 | 1 | 288 | 0.35% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 101.00 | 101.50 | -2 | 291 | -0.68% |
|
| 2024/08/21 | 0 | 0.00 | 4 | 105.13 | 102.50 | -4 | 306 | -1.31% |
|
| 2024/08/20 | 3 | 103.00 | 0 | 0.00 | 104.50 | 3 | 309 | 0.97% |
|
| 2024/08/16 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 308 | 0.65% |
|
| 2024/08/14 | 1 | 96.80 | 0 | 0.00 | 98.10 | 1 | 302 | 0.33% |
|
| 2024/08/09 | 5 | 92.28 | 0 | 0.00 | 90.90 | 5 | 299 | 1.67% |
|
| 2024/08/08 | 1 | 91.00 | 0 | 0.00 | 90.00 | 1 | 298 | 0.34% |
|
| 2024/08/05 | 1 | 93.10 | 0 | 0.00 | 91.00 | 1 | 293 | 0.34% |
|
| 2024/08/02 | 0 | 0.00 | 5 | 101.00 | 99.50 | -5 | 289 | -1.73% |
|
| 2024/08/01 | 0 | 0.00 | 21 | 105.43 | 105.00 | -21 | 284 | -7.38% |
|
| 2024/07/31 | 0 | 0.00 | 59 | 183.18 | 180.00 | -59 | 259 | -22.71% |
|
| 2024/07/30 | 6 | 182.42 | 6 | 176.00 | 182.00 | 0 | 246 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 22 | 175.30 | 178.00 | -22 | 239 | -9.17% |
|
| 2024/07/26 | 0 | 0.00 | 12 | 171.13 | 174.00 | -12 | 235 | -5.09% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 232 | -0.43% |
|
| 2024/07/22 | 0 | 0.00 | 3 | 167.00 | 168.50 | -3 | 232 | -1.29% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 170.50 | 168.00 | -1 | 230 | -0.43% |
|
| 2024/07/18 | 1 | 176.00 | 1 | 174.50 | 175.50 | 0 | 227 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 178.50 | 178.00 | -2 | 226 | -0.88% |
|
| 2024/07/16 | 35 | 180.44 | 1 | 178.50 | 182.00 | 34 | 222 | 15.26% |
|
| 2024/07/15 | 2 | 167.00 | 2 | 166.75 | 167.50 | 0 | 209 | 0.00% |
|
| 2024/07/12 | 6 | 164.75 | 0 | 0.00 | 163.50 | 6 | 209 | 2.87% |
|
| 2024/07/11 | 1 | 169.00 | 2 | 165.50 | 165.00 | -1 | 210 | -0.47% |
|
| 2024/07/10 | 2 | 166.50 | 2 | 166.00 | 167.00 | 0 | 215 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 166.00 | 163.50 | -2 | 217 | -0.92% |
|
| 2024/07/08 | 0 | 0.00 | 4 | 166.88 | 167.50 | -4 | 215 | -1.86% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 159.00 | 159.00 | -2 | 206 | -0.97% |
|
| 2024/07/03 | 9 | 158.33 | 0 | 0.00 | 155.00 | 9 | 202 | 4.44% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 153.75 | 152.00 | -2 | 202 | -0.99% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 148.50 | 153.50 | -1 | 208 | -0.48% |
|
| 2024/06/25 | 4 | 145.50 | 1 | 143.50 | 147.50 | 3 | 214 | 1.40% |
|
| 2024/06/24 | 0 | 0.00 | 5 | 148.60 | 146.00 | -5 | 219 | -2.27% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 235 | -0.42% |
|
| 2024/06/19 | 3 | 150.50 | 0 | 0.00 | 150.50 | 3 | 266 | 1.13% |
|
| 2024/06/18 | 0 | 0.00 | 10 | 154.70 | 153.50 | -10 | 275 | -3.63% |
|
| 2024/06/17 | 18 | 153.36 | 0 | 0.00 | 158.00 | 18 | 280 | 6.42% |
|
| 2024/06/12 | 2 | 140.50 | 0 | 0.00 | 141.00 | 2 | 366 | 0.55% |
|
| 2024/06/11 | 0 | 0.00 | 4 | 140.25 | 138.50 | -4 | 369 | -1.08% |
|
| 2024/06/06 | 5 | 143.50 | 0 | 0.00 | 144.00 | 5 | 378 | 1.32% |
|
| 2024/06/04 | 3 | 145.00 | 0 | 0.00 | 142.00 | 3 | 379 | 0.79% |
|
| 2024/05/24 | 6 | 140.25 | 0 | 0.00 | 144.00 | 6 | 352 | 1.70% |
|
| 2024/05/07 | 11 | 137.18 | 2 | 140.00 | 140.00 | 9 | 346 | 2.60% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 133.00 | 133.50 | -1 | 343 | -0.29% |
|
| 2024/04/29 | 2 | 135.50 | 0 | 0.00 | 135.00 | 2 | 343 | 0.58% |
|
| 2024/04/25 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 342 | 0.29% |
|
| 2024/04/24 | 7 | 133.29 | 3 | 133.83 | 134.00 | 4 | 341 | 1.17% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 129.75 | 130.50 | -2 | 340 | -0.59% |
|
| 2024/04/22 | 1 | 128.50 | 2 | 128.50 | 128.50 | -1 | 340 | -0.29% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 132.00 | 131.00 | -1 | 338 | -0.30% |
|
| 2024/04/18 | 1 | 133.50 | 1 | 133.50 | 133.50 | 0 | 336 | 0.00% |
|
| 2024/04/16 | 4 | 131.13 | 0 | 0.00 | 131.00 | 4 | 336 | 1.19% |
|
| 2024/04/15 | 1 | 140.50 | 0 | 0.00 | 139.00 | 1 | 330 | 0.30% |
|
| 2024/04/12 | 1 | 143.00 | 1 | 141.50 | 143.50 | 0 | 326 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 142.50 | 143.00 | -2 | 324 | -0.62% |
|
| 2024/04/09 | 1 | 143.00 | 1 | 142.50 | 142.50 | 0 | 321 | 0.00% |
|
| 2024/04/08 | 2 | 145.50 | 0 | 0.00 | 144.00 | 2 | 317 | 0.63% |
|
