申豐 (6582)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
55.1
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市橡膠類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	55.10	55.10	-2	129	-1.54%
2025/01/20	0	0.00	3	56.00	56.40	-3	130	-2.31%
2025/01/16	3	54.60	0	0.00	54.10	3	131	2.28%
2025/01/14	0	0.00	1	54.50	55.10	-1	129	-0.77%
2025/01/13	0	0.00	1	55.50	54.80	-1	129	-0.77%
2025/01/10	0	0.00	1.3	58.73	58.50	-1.3	126	-1.06%
2025/01/08	0	0.00	2	58.85	59.70	-2	126	-1.58%
2025/01/03	0	0.00	2	58.80	58.10	-2	131	-1.52%
2025/01/02	0	0.00	1	59.30	59.30	-1	131	-0.76%
2024/12/30	3	61.47	2	60.95	60.60	1	134	0.74%
2024/12/27	1	61.70	3	61.77	61.30	-2	138	-1.44%
2024/12/24	1	62.60	0	0.00	63.20	1	156	0.64%
2024/12/23	0	0.00	1	62.90	63.00	-1	157	-0.63%
2024/12/20	0	0.00	1	60.40	61.20	-1	157	-0.64%
2024/12/17	0	0.00	2	61.35	60.90	-2	152	-1.32%
2024/12/16	1	62.50	0	0.00	61.30	1	154	0.65%
2024/12/10	1	65.50	1	65.80	65.40	0	154	0.00%
2024/12/09	0	0.00	2	64.85	64.00	-2	153	-1.31%
2024/12/06	0	0.00	1	61.80	61.60	-1	148	-0.67%
2024/12/04	0	0.00	5	61.94	62.40	-5	150	-3.32%
2024/12/03	0	0.00	2	61.90	61.70	-2	155	-1.29%
2024/11/26	0	0.00	1	63.50	63.80	-1	160	-0.62%
2024/11/20	0.3	61.90	1	62.00	62.40	-0.7	162	-0.44%
2024/11/19	0	0.00	1	62.10	61.90	-1	166	-0.60%
2024/11/13	2	61.35	0	0.00	61.50	2	167	1.19%
2024/11/11	1	63.40	0	0.00	62.90	1	170	0.59%
2024/11/08	0.7	68.10	0	0.00	64.90	0.7	174	0.42%
2024/11/07	1	69.90	0	0.00	68.30	1	171	0.58%
2024/11/05	1	66.70	0	0.00	67.50	1	160	0.62%
2024/11/04	1	63.30	2	62.45	62.40	-1	156	-0.64%
2024/11/01	1	62.00	1	59.70	62.80	0	161	0.00%
2024/10/30	0	0.00	1	59.20	59.20	-1	162	-0.61%
2024/10/29	3	59.80	0	0.00	59.90	3	164	1.82%
2024/10/28	1	60.60	0	0.00	60.50	1	166	0.60%
2024/10/24	1	63.70	0	0.00	61.50	1	168	0.59%
2024/10/23	2	62.20	0	0.00	62.80	2	169	1.18%
2024/10/22	1	61.80	0	0.00	62.00	1	172	0.58%
2024/10/21	1	61.80	0	0.00	61.80	1	177	0.56%
2024/10/18	1	63.00	0	0.00	61.90	1	183	0.55%
2024/10/17	2	63.00	0	0.00	63.10	2	187	1.07%
2024/10/16	27	63.03	0	0.00	63.00	27	190	14.18%
2024/10/15	1	62.50	0	0.00	62.40	1	192	0.52%
2024/10/14	1	61.70	0	0.00	61.00	1	199	0.50%
2024/10/11	6	61.95	1	61.00	61.20	5	205	2.44%
2024/10/09	2	62.65	0	0.00	62.30	2	209	0.95%
2024/10/07	2	65.15	0	0.00	65.00	2	229	0.87%
2024/10/01	12	67.93	0	0.00	68.20	12	284	4.21%
2024/09/30	8.3	67.91	0	0.00	67.60	8.3	285	2.92%
2024/09/27	16	67.74	0	0.00	68.40	16	288	5.54%
2024/09/26	2	63.90	0	0.00	62.80	2	286	0.70%
2024/09/25	1	63.30	1	63.50	63.60	0	303	0.00%
2024/09/24	0	0.00	1	62.80	62.80	-1	313	-0.32%
2024/09/23	1	62.70	1	63.20	62.70	0	314	0.00%
2024/09/20	3	65.33	0	0.00	64.80	3	318	0.94%
2024/09/19	3	65.10	3	64.17	65.40	0	322	0.00%
2024/09/18	3	64.87	0	0.00	64.40	3	326	0.92%
2024/09/16	2	64.10	0	0.00	64.90	2	323	0.62%
2024/09/13	3	61.43	0	0.00	61.60	3	320	0.94%
2024/09/11	9	60.52	0	0.00	60.10	9	322	2.79%
2024/09/10	3	59.97	1	58.30	58.30	2	322	0.62%
2024/09/09	3	56.63	0	0.00	57.70	3	320	0.94%
2024/09/06	1	58.60	0	0.00	58.30	1	320	0.31%
2024/09/05	3	58.23	2	58.15	58.00	1	322	0.31%
2024/09/04	0	0.00	1	58.20	58.10	-1	323	-0.31%
2024/09/02	2	63.20	0	0.00	62.90	2	318	0.63%
2024/08/30	1	62.90	0	0.00	62.60	1	318	0.31%
2024/08/29	2	61.80	0	0.00	62.10	2	316	0.63%
2024/08/28	1	62.80	1	62.40	62.60	0	316	0.00%
2024/08/27	3	61.47	0	0.00	61.60	3	315	0.95%
2024/08/26	1	62.40	0	0.00	62.00	1	315	0.32%
2024/08/23	4	62.13	0	0.00	62.30	4	314	1.27%
2024/08/22	0	0.00	2	61.70	61.30	-2	312	-0.64%
2024/08/21	4	61.98	0.5	61.90	61.80	3.5	312	1.11%
2024/08/20	0	0.00	1	62.50	62.20	-1	308	-0.32%
2024/08/19	3	62.87	0	0.00	62.70	3	309	0.97%
2024/08/16	1	62.30	0	0.00	63.20	1	309	0.32%
2024/08/15	0	0.00	6	60.97	61.00	-6	307	-1.95%
2024/08/14	0	0.00	2	62.35	61.50	-2	307	-0.65%
2024/08/13	0	0.00	5	62.56	62.90	-5	306	-1.63%
2024/08/12	6	62.93	0	0.00	62.90	6	303	1.98%
2024/08/09	0	0.00	0.5	60.10	60.60	-0.5	298	-0.17%
2024/08/08	0	0.00	1	58.60	58.00	-1	296	-0.34%
2024/08/07	0	0.00	1	58.70	59.60	-1	294	-0.34%
2024/08/05	0	0.00	4	55.73	55.40	-4	287	-1.39%
2024/08/02	0	0.00	1	60.70	60.40	-1	282	-0.35%
2024/07/31	0	0.00	1	61.10	61.10	-1	276	-0.36%
2024/07/30	0	0.00	2	60.00	61.60	-2	275	-0.73%
2024/07/23	1	60.60	0	0.00	60.50	1	270	0.37%
2024/07/22	0	0.00	3	61.80	61.40	-3	267	-1.12%
2024/07/16	0	0.00	4	65.65	65.50	-4	250	-1.60%
2024/07/12	0	0.00	1	69.30	68.50	-1	239	-0.42%
2024/07/11	1	69.40	1	69.20	70.40	0	230	0.00%
2024/07/10	0.8	71.00	3	69.23	69.50	-2.2	225	-0.99%
2024/07/08	2	72.90	1	73.60	73.30	1	202	0.49%
2024/07/05	1	71.20	0	0.00	71.30	1	170	0.59%
2024/07/04	1	64.70	0	0.00	64.90	1	144	0.69%
2024/07/03	2	64.70	2	65.15	65.20	0	139	0.00%
2024/07/02	5	65.18	0	0.00	65.70	5	131	3.80%
2024/07/01	0	0.00	1	64.20	65.90	-1	120	-0.83%
2024/06/28	1	60.90	0	0.00	62.20	1	101	0.99%
2024/06/27	1	58.90	0	0.00	58.70	1	90	1.10%
2024/06/26	1	59.10	0	0.00	59.00	1	89	1.12%
2024/06/25	1	57.40	0	0.00	58.10	1	82	1.22%
2024/06/24	3	55.77	0	0.00	55.80	3	76	3.91%
2024/06/21	2	53.85	0	0.00	54.40	2	71	2.78%
2024/06/20	1	53.80	0	0.00	54.00	1	71	1.39%
2024/06/19	2	54.35	0	0.00	53.80	2	71	2.79%
2024/06/18	1	54.30	1	54.10	54.40	0	69	0.00%
2024/06/17	2	52.90	0	0.00	53.80	2	69	2.89%
2024/06/14	0	0.00	2	52.25	52.40	-2	67	-2.98%
2024/06/13	1	52.20	0	0.00	52.10	1	69	1.44%
2024/06/12	1	52.80	0	0.00	52.40	1	68	1.46%
2024/06/11	1	52.10	1	52.10	52.20	0	66	0.00%
2024/06/06	1	50.40	0	0.00	50.40	1	64	1.55%
2024/06/05	0	0.00	2	50.90	51.10	-2	63	-3.15%
2024/06/04	0	0.00	1	50.50	50.40	-1	63	-1.57%
2024/05/30	1	50.50	1	50.20	50.20	0	67	0.00%
2024/05/29	0	0.00	1	50.50	50.40	-1	68	-1.46%
2024/05/28	2	50.35	0	0.00	50.40	2	68	2.92%
2024/05/24	0	0.00	1	50.20	50.20	-1	69	-1.44%
2024/05/23	0	0.00	2	50.65	50.40	-2	69	-2.87%
2024/05/21	0	0.00	4	50.50	50.50	-4	69	-5.76%
2024/05/20	0	0.00	1	51.40	51.40	-1	69	-1.44%
2024/05/17	0	0.00	2	50.95	50.90	-2	70	-2.84%
2024/05/16	0	0.00	2	51.45	51.30	-2	68	-2.91%
2024/05/15	0	0.00	1	51.00	51.40	-1	68	-1.46%
2024/05/14	0	0.00	1	51.40	51.30	-1	69	-1.43%
2024/05/09	4	51.20	0	0.00	50.90	4	67	5.90%
2024/05/06	0	0.00	2	50.05	50.40	-2	65	-3.04%
2024/05/02	0	0.00	1	50.70	50.80	-1	63	-1.56%
2024/04/24	0	0.00	2	49.95	49.90	-2	62	-3.18%
2024/04/23	0	0.00	2	49.98	50.00	-2	63	-3.13%
2024/04/22	0	0.00	1	50.70	50.30	-1	63	-1.57%
2024/04/18	1	49.15	0	0.00	49.10	1	59	1.67%
2024/04/17	1	48.85	0	0.00	48.80	1	59	1.67%
2024/04/16	2	49.20	0	0.00	49.00	2	60	3.33%
2024/04/12	2	49.45	0	0.00	49.40	2	59	3.35%
2024/04/10	1	49.50	0	0.00	49.65	1	58	1.70%
2024/04/09	1	48.40	1	48.35	48.45	0	57	0.00%
2024/04/03	1	48.45	1	48.45	48.45	0	57	0.00%
2024/04/02	0	0.00	1	48.15	48.15	-1	57	-1.75%
2024/04/01	2	48.33	0	0.00	48.35	2	57	3.47%
2024/03/29	1	48.25	3	48.28	48.15	-2	57	-3.45%
2024/03/28	2	48.58	0	0.00	48.55	2	57	3.48%
2024/03/27	0	0.00	2	48.40	48.60	-2	57	-3.45%
2024/03/26	1	48.25	0	0.00	48.30	1	58	1.72%
2024/03/25	0	0.00	2.8	48.00	48.25	-2.8	59	-4.67%
2024/03/22	1	47.95	17	47.99	48.00	-16	60	-26.65%
2024/03/19	1	48.20	0	0.00	48.05	1	65	1.53%
2024/03/15	1	48.45	0	0.00	48.45	1	62	1.60%
2024/03/11	0	0.00	1	48.55	48.65	-1	63	-1.58%
2024/03/06	0	0.00	1	49.45	49.65	-1	71	-1.41%
2024/03/05	0	0.00	1	49.60	49.40	-1	70	-1.42%
2024/03/04	0	0.00	2	49.70	49.65	-2	71	-2.78%
2024/03/01	0	0.00	4	49.74	49.85	-4	76	-5.20%
2024/02/23	0	0.00	2	50.05	49.95	-2	88	-2.27%
2024/02/22	0	0.00	1	50.10	50.60	-1	87	-1.14%
2024/02/05	0	0.00	1	52.70	52.50	-1	82	-1.21%
2024/02/01	1	53.00	0	0.00	53.00	1	82	1.22%