台康生技 (6589)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.5
漲跌
▲4.2
漲幅
+5.50%
成交量
821張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	50	77.60	0	0.00	80.50	50	1,237	4.04%
2025/01/21	1	76.30	0	0.00	76.30	1	1,231	0.08%
2025/01/20	0	0.00	140.6	80.97	80.90	-140.6	1,226	-11.47%	大賣/鉅額交易
2025/01/17	1	81.00	17	81.03	81.20	-16	1,250	-1.28%
2025/01/16	5	79.26	3	79.03	79.80	2	1,245	0.16%
2025/01/15	18	78.33	1	78.30	79.00	17	1,241	1.37%
2025/01/14	7	78.81	2	78.20	78.30	5	1,236	0.40%
2025/01/13	3	77.60	0	0.00	77.90	3	1,229	0.24%
2025/01/10	1.3	77.36	19	77.19	77.90	-17.7	1,222	-1.45%
2025/01/09	13	75.14	0	0.00	75.80	13	1,203	1.08%
2025/01/08	15	74.57	1	74.30	74.90	14	1,190	1.18%
2025/01/07	74	74.23	3	73.90	74.50	71	1,187	5.98%
2025/01/06	0	0.00	8	73.24	74.00	-8	1,188	-0.67%
2025/01/03	0	0.00	7	72.61	72.80	-7	1,176	-0.60%
2025/01/02	0	0.00	6.5	72.02	72.50	-6.5	1,170	-0.55%
2024/12/31	17	71.21	1	70.80	72.00	16	1,165	1.37%
2024/12/30	0	0.00	21	70.96	71.50	-21	1,164	-1.80%
2024/12/27	0	0.00	5	70.92	70.90	-5	1,164	-0.43%
2024/12/26	5	71.96	0	0.00	71.40	5	1,179	0.42%
2024/12/25	0	0.00	8	71.10	71.10	-8	1,175	-0.68%
2024/12/24	7	71.13	14	71.68	70.90	-7	1,205	-0.58%
2024/12/23	2	71.85	22	71.68	71.60	-20	1,209	-1.65%
2024/12/20	3	71.67	9	72.88	71.70	-6	1,233	-0.49%
2024/12/19	0	0.00	38	73.27	73.10	-38	1,252	-3.03%
2024/12/18	31	74.05	33	74.15	74.50	-2	1,255	-0.16%
2024/12/17	2	74.40	19	72.72	74.60	-17	1,244	-1.37%
2024/12/16	4	69.65	77	69.65	69.50	-73	1,223	-5.97%
2024/12/13	2	68.00	69	70.31	68.00	-67	1,186	-5.65%
2024/12/12	0	0.00	13	74.48	73.50	-13	1,110	-1.17%
2024/12/11	0	0.00	60	77.07	76.60	-60	1,045	-5.74%
2024/12/10	5	82.90	0	0.00	82.90	5	945	0.53%
2024/12/09	4	92.33	3	92.60	92.10	1	932	0.11%
2024/12/06	3	90.43	5	90.44	90.20	-2	914	-0.22%
2024/12/05	0	0.00	8	91.84	91.50	-8	902	-0.89%
2024/12/04	10	92.18	3	92.53	92.30	7	899	0.78%
2024/12/03	25	92.42	13	92.93	92.20	12	895	1.34%
2024/12/02	32	93.56	11	94.88	93.30	21	876	2.40%
2024/11/29	15	94.42	0	0.00	94.20	15	845	1.77%
2024/11/28	31	92.05	9	91.51	92.10	22	812	2.71%
2024/11/27	19	93.58	15	92.60	91.10	4	797	0.50%
2024/11/26	1	89.00	2	88.75	89.00	-1	749	-0.13%
2024/11/25	0	0.00	57	88.66	88.20	-57	748	-7.61%
2024/11/22	0	0.00	49	88.70	88.60	-49	746	-6.56%
2024/11/21	3	89.63	2	88.45	89.80	1	741	0.13%
2024/11/20	3.4	87.57	0	0.00	87.40	3.4	738	0.45%
2024/11/19	0	0.00	16	86.48	86.60	-16	738	-2.17%
2024/11/18	0	0.00	14	87.57	87.00	-14	739	-1.89%
2024/11/15	5	88.86	11	88.70	88.70	-6	735	-0.82%
2024/11/14	0	0.00	44	90.07	89.00	-44	738	-5.96%
2024/11/13	3	89.47	6	89.60	89.50	-3	736	-0.41%
2024/11/12	4	89.03	20	89.30	89.40	-16	736	-2.17%
2024/11/11	2	91.70	7	91.41	90.70	-5	723	-0.69%
2024/11/08	1.7	92.17	2	92.50	91.70	-0.3	719	-0.04%
2024/11/07	2	91.85	1	91.70	91.70	1	718	0.14%
2024/11/06	15	93.48	7	93.19	93.10	8	710	1.13%
2024/11/05	28	93.63	0	0.00	94.10	28	691	4.05%
2024/11/04	48	93.55	1	93.20	92.60	47	690	6.81%
2024/11/01	52	92.99	0	0.00	91.80	52	680	7.65%
2024/10/30	6	93.53	5	93.74	93.00	1	658	0.15%
2024/10/29	7	92.16	5	92.32	91.60	2	635	0.31%
2024/10/28	9	89.79	1	89.60	89.50	8	593	1.35%
2024/10/25	4	89.35	0	0.00	89.10	4	594	0.67%
2024/10/24	11	91.48	9	90.92	90.90	2	594	0.34%
2024/10/23	0	0.00	9	88.04	88.00	-9	568	-1.58%
2024/10/22	0	0.00	29	86.18	86.60	-29	566	-5.12%
2024/10/21	5	84.98	1	84.40	85.30	4	578	0.69%
2024/10/18	0	0.00	8	84.04	84.00	-8	596	-1.34%
2024/10/17	0	0.00	2	85.00	84.50	-2	613	-0.33%
2024/10/16	0.3	84.30	0	0.00	85.10	0.3	631	0.04%
2024/10/15	7	84.66	0.3	84.00	85.00	6.7	648	1.04%
2024/10/14	6.3	84.08	4	83.73	84.40	2.3	666	0.34%
2024/10/11	0	0.00	4.3	85.23	84.50	-4.3	675	-0.64%
2024/10/09	6	87.35	0	0.00	87.30	6	680	0.88%
2024/10/08	0	0.00	2	87.45	87.30	-2	686	-0.29%
2024/10/07	2	88.35	2	88.40	88.40	0	708	-0.01%
2024/10/04	0	0.00	1.1	87.44	87.40	-1.1	720	-0.15%
2024/10/01	0	0.00	1	87.80	88.40	-1	733	-0.13%
2024/09/30	1	90.00	0.7	89.60	88.80	0.3	752	0.04%
2024/09/27	0	0.00	6	87.23	87.60	-6	766	-0.78%
2024/09/26	8	87.70	0	0.00	86.20	8	861	0.93%
2024/09/25	0	0.00	5	91.44	91.10	-5	919	-0.54%
2024/09/24	2	92.50	10	93.10	91.50	-8	937	-0.85%
2024/09/23	6	91.85	4	92.90	94.00	2	937	0.21%
2024/09/20	32	89.38	10	89.39	89.30	22	970	2.26%
2024/09/19	7	87.99	5	87.92	87.90	2	962	0.21%
2024/09/18	9	87.27	0	0.00	88.80	9	962	0.93%
2024/09/16	1	83.70	0	0.00	84.20	1	962	0.10%
2024/09/13	5	83.36	0	0.00	83.00	5	981	0.51%
2024/09/12	6	83.07	0	0.00	83.00	6	992	0.60%
2024/09/11	3	82.80	14	82.95	83.10	-11	1,008	-1.09%
2024/09/10	2	84.05	5	83.62	82.70	-3	1,021	-0.29%
2024/09/09	5	83.08	0	0.00	83.70	5	1,036	0.48%
2024/09/06	3	82.57	0	0.00	82.80	3	1,054	0.28%
2024/09/05	37	83.36	0	0.00	82.50	37	1,137	3.25%
2024/09/04	100	82.84	5	82.82	82.90	95	1,201	7.91%
2024/09/03	51	84.91	0.2	85.10	84.60	50.8	1,203	4.22%
2024/09/02	4	85.40	3	85.37	85.10	1	1,212	0.08%
2024/08/30	2	85.25	8	85.48	85.90	-6	1,216	-0.49%
2024/08/29	6	84.48	19	84.41	84.10	-13	1,216	-1.07%
2024/08/28	11	85.04	0	0.00	85.10	11	1,217	0.90%
2024/08/27	0	0.00	1	84.70	85.00	-1	1,223	-0.08%
2024/08/23	0	0.00	3	84.60	84.60	-3	1,228	-0.24%
2024/08/22	0	0.00	33	84.69	84.60	-33	1,229	-2.68%
2024/08/21	2	85.60	0	0.00	85.50	2	1,229	0.16%
2024/08/20	1	85.60	0	0.00	85.50	1	1,226	0.08%
2024/08/19	3	84.73	0	0.00	84.00	3	1,223	0.25%
2024/08/16	2	84.10	1	84.00	84.70	1	1,222	0.08%
2024/08/15	1	83.10	1.8	83.61	83.80	-0.8	1,223	-0.06%
2024/08/14	0	0.00	19	81.93	82.50	-19	1,220	-1.56%
2024/08/13	1	82.00	0	0.00	82.00	1	1,226	0.08%
2024/08/12	7	82.19	0.4	80.80	81.10	6.6	1,228	0.53%
2024/08/09	4	80.93	0	0.00	80.70	4	1,227	0.33%
2024/08/08	7	81.64	1	80.60	81.50	6	1,225	0.49%
2024/08/07	8	80.93	3	80.33	81.10	5	1,219	0.41%
2024/08/06	43	76.91	0.8	76.00	78.10	42.2	1,213	3.48%
2024/08/05	1	79.50	4	77.50	77.30	-3	1,200	-0.25%
2024/08/02	9	87.44	1	85.60	85.70	8	1,173	0.68%
2024/08/01	8	88.03	8	88.06	89.00	0	1,169	0.00%
2024/07/31	10	88.51	0.6	87.80	87.60	9.4	1,162	0.81%
2024/07/30	4	86.80	1	86.90	88.10	3	1,157	0.26%
2024/07/29	4	87.68	0	0.00	85.90	4	1,154	0.35%
2024/07/26	7	89.13	2	88.40	88.30	5	1,147	0.44%
2024/07/23	7	89.97	0	0.00	90.10	7	1,146	0.61%
2024/07/22	31	90.67	0	0.00	89.00	31	1,144	2.71%
2024/07/19	0	0.00	16	91.64	90.50	-16	1,131	-1.41%
2024/07/18	13	94.06	13	94.12	93.40	0	1,118	0.00%
2024/07/17	20	94.37	26	94.20	94.30	-6	1,101	-0.54%
2024/07/16	12	93.22	34	93.80	92.70	-22	1,088	-2.02%
2024/07/15	13	93.72	2	93.55	93.70	11	1,085	1.01%
2024/07/12	4	91.95	2	91.70	91.20	2	1,068	0.19%
2024/07/11	2	90.65	1	90.80	90.50	1	1,063	0.09%
2024/07/10	17	92.35	10	92.19	92.40	7	1,072	0.65%
2024/07/09	17	90.59	20	91.98	91.30	-3	1,084	-0.28%
2024/07/08	15	93.97	34	93.82	93.40	-19	1,066	-1.78%
2024/07/05	1	92.90	50	93.70	93.00	-49	1,054	-4.65%
2024/07/04	1	93.90	47	93.93	93.90	-46	1,040	-4.42%
2024/07/03	1	95.90	95	95.32	94.90	-94	1,022	-9.19%
2024/07/02	0	0.00	21	97.69	97.10	-21	991	-2.12%
2024/07/01	0	0.00	16	94.05	96.50	-16	891	-1.79%
2024/06/28	9	90.11	2	89.40	90.50	7	804	0.87%
2024/06/27	1	89.30	0	0.00	88.00	1	781	0.13%
2024/06/26	0	0.00	2	88.40	90.60	-2	756	-0.26%
2024/06/25	0	0.00	1	85.50	85.60	-1	691	-0.14%
2024/06/24	2	87.00	3	86.70	86.10	-1	694	-0.14%
2024/06/21	3	86.47	0	0.00	86.60	3	686	0.44%
2024/06/20	22	85.70	0	0.00	86.10	22	673	3.27%
2024/06/19	4	84.25	0	0.00	83.80	4	655	0.61%
2024/06/18	4	85.35	3	85.17	85.10	1	650	0.15%
2024/06/17	2	85.25	5	84.72	85.00	-3	650	-0.46%
2024/06/14	2	86.20	13	84.08	84.00	-11	643	-1.71%
2024/06/13	4	84.40	14	84.06	83.90	-10	637	-1.57%
2024/06/12	25	84.84	2	86.30	84.50	23	622	3.69%
2024/06/11	7	86.21	1	86.30	86.30	6	542	1.11%
2024/06/07	0	0.00	2	79.05	78.50	-2	490	-0.41%
2024/06/06	0	0.00	1	79.30	78.30	-1	491	-0.20%
2024/06/05	1	80.20	0	0.00	80.00	1	501	0.20%
2024/06/04	0	0.00	17	79.74	79.30	-17	506	-3.36%
2024/06/03	0	0.00	28	79.74	79.50	-28	519	-5.39%
2024/05/31	0	0.00	2	79.65	80.30	-2	527	-0.38%
2024/05/30	1	79.10	3	79.13	79.10	-2	530	-0.38%
2024/05/29	0	0.00	2	80.15	80.00	-2	533	-0.37%
2024/05/24	0	0.00	2	79.85	79.60	-2	547	-0.37%
2024/05/23	1	80.50	0	0.00	80.10	1	560	0.18%
2024/05/22	2	80.95	0	0.00	80.80	2	560	0.36%
2024/05/21	0	0.00	2	82.00	81.50	-2	560	-0.36%
2024/05/20	0	0.00	2	82.35	82.50	-2	557	-0.36%
2024/05/17	5	82.30	65	82.29	83.10	-60	558	-10.75%
2024/05/16	5	81.44	6	81.28	81.20	-1	553	-0.18%
2024/05/15	0	0.00	2	81.40	80.90	-2	560	-0.36%
2024/05/14	6	81.27	3	81.33	82.30	3	563	0.53%
2024/05/13	1	80.20	0	0.00	80.20	1	565	0.18%
2024/05/09	1	80.00	7	80.89	80.00	-6	569	-1.05%
2024/05/08	1	80.20	0	0.00	80.20	1	571	0.17%
2024/05/06	0	0.00	5	80.50	80.40	-5	663	-0.75%
2024/05/03	0	0.00	5	80.62	80.50	-5	666	-0.75%
2024/05/02	4	81.45	6	81.18	80.70	-2	670	-0.30%
2024/04/30	0	0.00	11	81.74	81.60	-11	670	-1.64%
2024/04/29	4	79.43	10	80.48	81.10	-6	671	-0.89%
2024/04/26	0	0.00	6	78.70	78.70	-6	668	-0.90%
2024/04/25	2	78.85	3	78.97	78.70	-1	671	-0.15%
2024/04/24	0	0.00	6	79.00	79.00	-6	674	-0.89%
2024/04/23	2	77.90	6	78.12	78.20	-4	675	-0.59%
2024/04/22	4	77.63	1	78.10	77.40	3	675	0.44%
2024/04/19	4	78.50	0	0.00	77.00	4	674	0.59%
2024/04/18	0	0.00	2	80.70	80.60	-2	665	-0.30%
2024/04/17	3	81.33	1	80.90	81.30	2	668	0.30%
2024/04/16	7	79.26	35	79.33	79.10	-28	667	-4.19%
2024/04/15	2	82.30	6	82.32	82.30	-4	652	-0.61%
2024/04/12	1	85.30	11	85.38	85.30	-10	639	-1.56%
2024/04/11	3	86.07	6	86.02	85.80	-3	638	-0.47%
2024/04/10	0	0.00	7	86.39	86.00	-7	642	-1.09%
2024/04/09	6	85.53	2	85.50	85.50	4	644	0.62%
2024/04/08	10	86.56	1	85.90	85.90	9	653	1.38%
2024/04/03	0	0.00	1	86.30	86.40	-1	654	-0.15%
2024/04/02	2	87.30	0	0.00	87.10	2	654	0.31%
2024/04/01	7	88.19	11	88.04	88.10	-4	657	-0.61%
2024/03/29	9	87.28	2	87.00	87.00	7	659	1.06%
2024/03/28	20	88.20	1	88.00	88.00	19	663	2.86%
2024/03/27	22	87.89	10	88.10	88.20	12	662	1.81%
2024/03/26	1	86.50	81	86.07	85.60	-80	661	-12.09%
2024/03/25	1	87.70	14	87.54	87.40	-13	657	-1.98%
2024/03/22	1	86.90	0	0.00	87.20	1	662	0.15%
2024/03/21	1	86.10	0	0.00	86.40	1	664	0.15%
2024/03/20	6	86.15	0	0.00	85.90	6	667	0.90%
2024/03/19	1	87.30	1	87.10	86.90	0	656	0.00%
2024/03/18	1	87.10	8	87.43	86.90	-7	653	-1.07%
2024/03/15	0	0.00	1	88.40	88.40	-1	650	-0.15%
2024/03/13	2	89.80	18	89.43	89.10	-16	659	-2.42%
2024/03/12	0	0.00	7	88.76	88.70	-7	648	-1.08%
2024/03/11	10	88.71	1	88.20	88.60	9	646	1.39%
2024/03/08	0	0.00	1	90.80	90.60	-1	640	-0.16%
2024/03/07	0	0.00	1	90.50	92.10	-1	642	-0.16%
2024/03/06	0	0.00	6	91.60	91.50	-6	639	-0.94%
2024/03/05	2	93.45	1	92.30	92.10	1	639	0.16%
2024/03/04	1	94.20	5	93.18	93.00	-4	638	-0.63%
2024/03/01	8	94.01	4	93.88	93.60	4	686	0.58%
2024/02/29	2	94.80	16	94.76	94.80	-14	720	-1.94%
2024/02/27	10	95.65	9	95.13	94.90	1	724	0.14%
2024/02/26	15	95.58	2	96.05	96.60	13	721	1.80%
2024/02/23	9	93.79	13	93.68	93.60	-4	714	-0.56%
2024/02/22	8	94.35	6	94.30	94.00	2	727	0.27%
2024/02/21	9	95.14	0	0.00	94.60	9	775	1.16%
2024/02/20	9	95.13	1	95.00	95.00	8	879	0.91%
2024/02/19	8	95.30	13	95.22	95.00	-5	881	-0.57%
2024/02/16	5	93.98	10	94.77	94.90	-5	881	-0.57%
2024/02/15	9	92.00	10	91.93	92.00	-1	877	-0.11%
2024/02/05	0	0.00	1	91.90	91.80	-1	878	-0.11%
2024/02/02	0	0.00	5	92.86	92.60	-5	886	-0.56%
2024/02/01	0	0.00	1	94.30	93.50	-1	895	-0.11%