動力-KY (6591)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
51.4
漲跌
▼2.4
漲幅
-4.46%
成交量
360張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	16	51.48	18	51.78	51.40	-2	407	-0.49%
2025/03/27	2	53.30	11	53.44	53.80	-9	409	-2.20%
2025/03/26	1	54.70	4	54.55	54.70	-3	406	-0.74%
2025/03/25	11	54.43	0	0.00	54.10	11	404	2.72%
2025/03/24	1	54.40	3	55.17	54.40	-2	404	-0.49%
2025/03/21	0	0.00	5	56.06	56.00	-5	401	-1.25%
2025/03/20	17	56.41	4	56.53	56.70	13	402	3.23%
2025/03/19	2	55.25	2	55.30	55.20	0	400	0.00%
2025/03/18	6	55.60	1	55.00	55.90	5	392	1.27%
2025/03/17	9	55.67	0	0.00	55.50	9	391	2.30%
2025/03/14	6	54.45	0	0.00	54.60	6	415	1.45%
2025/03/13	10	55.40	0	0.00	54.30	10	421	2.37%
2025/03/12	1	55.40	8	55.50	54.90	-7	420	-1.67%
2025/03/11	11	54.43	11	53.51	55.00	0	422	0.00%
2025/03/10	0	0.00	5	53.44	53.60	-5	426	-1.17%
2025/03/06	0	0.00	3	55.47	55.50	-3	459	-0.65%
2025/03/05	18	56.95	0	0.00	56.90	18	454	3.96%
2025/03/04	30	56.49	0	0.00	56.50	30	451	6.65%
2025/03/03	27	57.13	8	57.04	57.20	19	446	4.26%
2025/02/27	8	58.06	3	58.40	57.40	5	440	1.13%
2025/02/26	25	58.56	9	58.53	58.50	16	436	3.66%
2025/02/25	23	59.40	95	60.26	58.30	-72	440	-16.34%
2025/02/24	9	59.70	2	59.90	60.40	7	399	1.75%
2025/02/21	4	58.05	0	0.00	58.70	4	384	1.04%
2025/02/20	0	0.00	10	58.81	58.30	-10	377	-2.65%
2025/02/19	0	0.00	8	58.74	59.00	-8	367	-2.18%
2025/02/18	0	0.00	18	58.20	58.00	-18	352	-5.10%
2025/02/17	1	56.70	0	0.00	59.00	1	335	0.30%
2025/02/14	0	0.00	2	55.55	55.00	-2	312	-0.64%
2025/02/13	6	55.42	1	55.80	55.30	5	311	1.60%
2025/02/12	11	55.65	0	0.00	55.90	11	308	3.56%
2025/02/11	24	56.46	0	0.00	55.90	24	307	7.80%
2025/02/10	2	55.15	11	53.92	54.00	-9	302	-2.98%
2025/02/06	5	54.34	0	0.00	53.60	5	298	1.67%
2025/02/04	0	0.00	3	51.47	53.50	-3	287	-1.04%
2025/02/03	0	0.00	12	50.52	50.40	-12	281	-4.26%
2025/01/22	1	50.00	1	50.20	49.90	0	282	0.00%
2025/01/21	0	0.00	1	50.50	49.85	-1	296	-0.34%
2025/01/20	2	50.45	0	0.00	50.00	2	299	0.67%
2025/01/17	0	0.00	1	50.70	50.50	-1	299	-0.33%
2025/01/16	4	51.03	0	0.00	50.80	4	302	1.32%
2025/01/15	6	50.65	0	0.00	50.30	6	303	1.97%
2025/01/14	6	50.62	0	0.00	50.70	6	305	1.96%
2025/01/13	10	50.57	0	0.00	50.00	10	306	3.26%
2025/01/10	9	52.18	0	0.00	52.00	9	304	2.95%
2025/01/09	9	54.18	7	54.03	53.70	2	302	0.66%
2025/01/08	3	53.30	0	0.00	53.90	3	299	1.00%
2025/01/07	4	53.20	0	0.00	53.30	4	297	1.34%
2025/01/06	0	0.00	4	52.25	52.60	-4	288	-1.39%
2025/01/03	0	0.00	5	52.76	51.70	-5	288	-1.73%
2025/01/02	7	52.90	0	0.00	53.00	7	288	2.42%
2024/12/31	5	52.08	0	0.00	53.00	5	290	1.72%
2024/12/30	5	52.98	3	52.20	53.00	2	293	0.68%
2024/12/27	17	52.88	0	0.00	52.70	17	297	5.71%
2024/12/26	12	53.23	3	53.10	52.80	9	295	3.04%
2024/12/25	17	52.14	0	0.00	52.40	17	292	5.81%
2024/12/24	20	51.85	0	0.00	51.90	20	291	6.86%
2024/12/23	5	51.94	0	0.00	51.90	5	292	1.71%
2024/12/20	3	49.85	0	0.00	49.50	3	285	1.05%
2024/12/18	0	0.00	4	49.24	50.00	-4	285	-1.40%
2024/12/17	1	49.85	0	0.00	49.85	1	286	0.35%
2024/12/16	5	49.47	13	50.39	49.35	-8	286	-2.80%
2024/12/13	4	50.23	2	50.65	50.10	2	282	0.71%
2024/12/12	1	51.20	0	0.00	51.00	1	279	0.36%
2024/12/11	26	51.41	1	51.30	51.40	25	279	8.94%
2024/12/10	5	50.74	33	51.31	51.00	-28	278	-10.07%
2024/12/09	0	0.00	24	55.43	55.20	-24	252	-9.50%
2024/12/06	0	0.00	8	55.28	54.50	-8	246	-3.24%
2024/12/05	0	0.00	3	55.27	55.40	-3	245	-1.22%
2024/12/04	2	56.45	12	56.16	56.50	-10	244	-4.08%
2024/12/03	2	56.20	2	56.50	56.10	0	236	0.00%
2024/12/02	1	51.90	0	0.00	52.70	1	198	0.50%
2024/11/29	4	51.20	0	0.00	51.60	4	198	2.02%
2024/11/28	0	0.00	1	51.50	51.00	-1	200	-0.50%
2024/11/27	2	52.75	4	52.25	52.50	-2	201	-0.99%
2024/11/26	4	52.65	0	0.00	52.80	4	207	1.93%
2024/11/25	1	53.30	0	0.00	52.70	1	243	0.41%
2024/11/22	22	52.50	0	0.00	53.00	22	244	9.01%
2024/11/21	8	51.33	0	0.00	51.00	8	229	3.48%
2024/11/20	11	51.22	0	0.00	51.40	11	230	4.78%
2024/11/19	6	51.15	0	0.00	51.00	6	232	2.58%
2024/11/18	9	50.30	0	0.00	49.95	9	231	3.88%
2024/11/15	6	51.58	0	0.00	51.40	6	232	2.58%
2024/11/14	9	51.07	0	0.00	50.90	9	233	3.85%
2024/11/13	1	50.80	0	0.00	50.50	1	231	0.43%
2024/11/12	1	50.10	0	0.00	50.00	1	232	0.43%
2024/11/11	0	0.00	6	50.83	51.10	-6	231	-2.59%
2024/11/08	0	0.00	2	50.85	50.60	-2	230	-0.87%
2024/11/07	30	52.15	0	0.00	52.00	30	228	13.14%
2024/11/06	1	50.50	0	0.00	50.40	1	218	0.46%
2024/11/04	0	0.00	1	49.65	49.55	-1	221	-0.45%
2024/10/29	0	0.00	10	51.48	51.00	-10	229	-4.36%
2024/10/28	2	51.75	16	52.76	51.80	-14	225	-6.21%
2024/10/25	6	50.72	20	50.65	50.70	-14	213	-6.57%
2024/10/24	1	50.30	11	50.51	50.20	-10	212	-4.70%
2024/10/23	9	50.40	23	50.38	50.70	-14	212	-6.57%
2024/10/22	9	50.03	20	49.96	49.85	-11	210	-5.23%
2024/10/21	7	50.61	14	50.53	50.70	-7	211	-3.31%
2024/10/18	6	50.50	17	50.43	49.95	-11	212	-5.18%
2024/10/17	18	50.29	0	0.00	50.40	18	213	8.44%
2024/10/16	7	50.12	0	0.00	49.70	7	212	3.29%
2024/10/15	13	50.48	0	0.00	50.50	13	212	6.11%
2024/10/14	15	49.84	0	0.00	49.80	15	212	7.07%
2024/10/11	1	49.25	0	0.00	49.10	1	213	0.47%
2024/10/09	0	0.00	3	48.95	48.60	-3	216	-1.38%
2024/10/08	2	49.80	1	49.95	49.75	1	227	0.44%
2024/10/07	0	0.00	1	51.30	50.90	-1	229	-0.44%
2024/10/04	0	0.00	4	50.43	50.60	-4	237	-1.69%
2024/10/01	1	50.60	19	50.28	49.70	-18	241	-7.45%
2024/09/30	0	0.00	2	49.05	49.10	-2	247	-0.81%
2024/09/27	3.6	49.34	0	0.00	49.25	3.6	252	1.42%
2024/09/25	5	49.74	0	0.00	49.80	5	258	1.94%
2024/09/24	1	49.25	0	0.00	48.80	1	263	0.38%
2024/09/20	10	49.57	0	0.00	48.90	10	269	3.71%
2024/09/19	1	49.20	0	0.00	49.30	1	269	0.37%
2024/09/18	1	49.45	0	0.00	48.60	1	271	0.37%
2024/09/13	1	49.30	0	0.00	49.40	1	278	0.36%
2024/09/12	1	48.85	0	0.00	48.80	1	284	0.35%
2024/09/11	4	48.24	0	0.00	48.20	4	288	1.39%
2024/09/10	1	49.05	9	48.86	47.90	-8	290	-2.75%
2024/09/09	18	48.15	1	48.20	48.65	17	292	5.81%
2024/09/06	0.4	49.55	1	50.20	48.80	-0.6	296	-0.20%
2024/09/05	10	48.91	2	49.80	49.10	8	299	2.67%
2024/09/04	5	48.11	1	48.00	47.50	4	303	1.32%
2024/09/03	4	50.65	0	0.00	50.20	4	306	1.31%
2024/09/02	7	50.86	0	0.00	50.50	7	314	2.22%
2024/08/30	4	51.28	1	51.20	51.10	3	330	0.91%
2024/08/29	1	51.70	11	50.95	51.10	-10	394	-2.54%
2024/08/28	17	52.52	16	52.46	52.20	1	437	0.23%
2024/08/27	3	53.07	118	53.93	52.80	-115	448	-25.65%	大賣/鉅額交易
2024/08/26	0	0.00	10	52.20	52.20	-10	451	-2.21%
2024/08/23	5	47.36	4	47.24	47.50	1	510	0.20%
2024/08/22	1	47.05	1	46.95	46.95	0	545	0.00%
2024/08/21	7	47.14	8	46.93	47.15	-1	613	-0.16%
2024/08/20	0	0.00	2	47.25	47.00	-2	628	-0.32%
2024/08/19	9	47.27	4	47.28	46.90	5	640	0.78%
2024/08/16	11	46.30	6	46.29	46.40	5	644	0.78%
2024/08/15	23	46.47	1	46.30	46.10	22	651	3.38%
2024/08/14	4	46.64	0	0.00	46.05	4	665	0.60%
2024/08/12	4	47.28	0	0.00	47.25	4	712	0.56%
2024/08/09	12	46.96	0	0.00	46.90	12	715	1.68%
2024/08/08	5	46.19	2	46.13	46.05	3	715	0.42%
2024/08/07	29	46.70	0	0.00	47.00	29	718	4.04%
2024/08/06	10	44.54	4	43.34	44.25	6	722	0.83%
2024/08/05	0	0.00	4	45.60	45.20	-4	719	-0.56%
2024/08/02	0	0.00	14	50.85	50.20	-14	713	-1.96%
2024/08/01	0	0.00	5	51.86	52.40	-5	714	-0.70%
2024/07/31	0	0.00	2	50.65	50.80	-2	715	-0.28%
2024/07/30	14	50.14	6	49.91	51.00	8	716	1.12%
2024/07/29	2	50.65	13	50.72	50.10	-11	715	-1.54%
2024/07/26	1	51.50	2	51.30	51.30	-1	715	-0.14%
2024/07/23	3	52.37	0	0.00	52.10	3	718	0.42%
2024/07/22	0	0.00	25	52.14	51.50	-25	723	-3.45%
2024/07/19	1	53.20	5	53.00	52.70	-4	722	-0.55%
2024/07/18	4	53.95	1	53.80	53.90	3	724	0.41%
2024/07/17	1	55.60	0	0.00	54.80	1	724	0.14%
2024/07/16	7	55.16	0	0.00	55.10	7	727	0.96%
2024/07/15	30	55.33	12	55.29	55.20	18	731	2.46%
2024/07/12	3	54.87	9	55.33	55.40	-6	733	-0.82%
2024/07/11	20	54.90	2	55.15	54.80	18	734	2.45%
2024/07/10	40	55.15	0	0.00	54.70	40	736	5.43%
2024/07/09	5	56.66	8	56.69	56.50	-3	729	-0.41%
2024/07/08	0	0.00	19	58.01	57.30	-19	735	-2.58%
2024/07/05	8	59.15	11	59.03	59.00	-3	731	-0.41%
2024/07/04	12	61.80	0	0.00	62.00	12	730	1.64%
2024/07/03	29	61.37	4	60.88	60.80	25	725	3.45%
2024/07/02	12	60.71	5	60.70	60.60	7	729	0.96%
2024/07/01	2	61.05	4	60.73	60.60	-2	732	-0.27%
2024/06/28	74	61.03	5	61.04	61.40	69	733	9.40%
2024/06/27	1	60.40	7	60.03	59.50	-6	733	-0.82%
2024/06/26	10	60.92	4	60.45	60.30	6	742	0.81%
2024/06/25	2	60.00	9	59.68	60.20	-7	745	-0.94%
2024/06/24	0	0.00	19	60.58	60.40	-19	749	-2.53%
2024/06/21	6	61.65	0	0.00	61.00	6	770	0.78%
2024/06/20	10	61.86	1	61.90	61.60	9	774	1.16%
2024/06/19	36	60.88	16	61.10	60.90	20	780	2.56%
2024/06/18	2	61.30	14	61.62	61.10	-12	786	-1.53%
2024/06/17	6	61.95	3	61.63	61.60	3	795	0.38%
2024/06/14	6	62.20	4	62.25	61.80	2	817	0.24%
2024/06/13	16	61.81	7	61.83	61.60	9	841	1.07%
2024/06/12	30	61.67	2	61.45	62.00	28	850	3.29%
2024/06/11	18	62.25	13	62.32	62.00	5	863	0.58%
2024/06/07	17	63.66	0	0.00	63.10	17	892	1.90%
2024/06/06	9	63.33	7	63.50	64.10	2	916	0.22%
2024/06/05	1	64.20	0	0.00	63.50	1	941	0.11%
2024/06/04	4	65.75	31	66.63	65.00	-27	988	-2.73%
2024/06/03	8	64.30	9	66.60	65.80	-1	1,086	-0.09%
2024/05/31	4	63.10	1	64.00	62.90	3	1,180	0.25%
2024/05/30	0	0.00	42	65.47	64.10	-42	1,362	-3.08%
2024/05/29	16	64.53	15	65.29	65.40	1	1,354	0.07%
2024/05/28	42	65.00	16	64.30	63.60	26	1,344	1.93%
2024/05/27	17	64.30	6.4	63.01	63.90	10.6	1,314	0.80%
2024/05/24	32	61.50	1	61.30	60.90	31	1,248	2.48%
2024/05/23	1	60.30	0	0.00	60.30	1	1,233	0.08%
2024/05/22	10	60.27	0	0.00	59.90	10	1,222	0.82%
2024/05/21	28	60.53	0	0.00	60.40	28	1,218	2.30%
2024/05/20	9	60.07	16	60.41	60.20	-7	1,213	-0.58%
2024/05/17	14	60.79	10	59.98	60.80	4	1,198	0.33%
2024/05/16	14	57.55	3	58.67	58.40	11	1,167	0.94%
2024/05/15	20	57.03	0	0.00	56.60	20	1,160	1.72%
2024/05/14	1	56.30	1	56.30	56.70	0	1,158	0.00%
2024/05/13	0	0.00	6	56.17	56.10	-6	1,157	-0.52%
2024/05/10	0	0.00	5	56.98	56.80	-5	1,154	-0.43%
2024/05/09	0	0.00	5	56.20	55.60	-5	1,148	-0.44%
2024/05/08	8	56.00	0	0.00	56.00	8	1,146	0.70%
2024/05/07	5	55.36	3	55.77	55.30	2	1,144	0.17%
2024/05/06	4	55.88	8	55.98	56.30	-4	1,140	-0.35%
2024/05/03	0	0.00	1	55.50	55.50	-1	1,137	-0.09%
2024/05/02	4	55.45	0	0.00	55.50	4	1,135	0.35%
2024/04/30	2	55.50	1	55.60	55.50	1	1,135	0.09%
2024/04/29	0	0.00	2	56.45	55.20	-2	1,133	-0.18%
2024/04/25	0	0.00	9	54.31	54.00	-9	1,122	-0.80%
2024/04/24	1	54.10	13	55.14	54.80	-12	1,121	-1.07%
2024/04/23	5	52.94	1	52.80	53.30	4	1,117	0.36%
2024/04/22	8	53.35	0	0.00	53.10	8	1,115	0.72%
2024/04/19	0	0.00	13	54.58	53.60	-13	1,111	-1.17%
2024/04/18	8	56.01	8	56.01	56.00	0	1,105	0.00%
2024/04/17	0	0.00	4	55.30	55.60	-4	1,102	-0.36%
2024/04/16	0	0.00	10	54.87	54.90	-10	1,097	-0.91%
2024/04/15	1	56.10	5	55.78	55.80	-4	1,093	-0.37%
2024/04/12	3	57.20	10	57.15	56.90	-7	1,087	-0.64%
2024/04/11	0	0.00	15	56.92	56.70	-15	1,078	-1.39%
2024/04/10	0	0.00	3	57.97	58.00	-3	1,073	-0.28%
2024/04/09	0	0.00	4	57.70	57.60	-4	1,066	-0.38%
2024/04/08	4	57.65	1	57.80	57.50	3	1,059	0.28%
2024/04/03	0	0.00	29	59.13	58.90	-29	1,050	-2.76%
2024/04/02	5	58.80	12	58.88	58.80	-7	1,046	-0.67%
2024/04/01	0	0.00	12	59.29	58.80	-12	1,042	-1.15%