和潤企業 (6592)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
84.1
漲跌
▼1.0
漲幅
-1.18%
成交量
352張
產業
上市其他類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8.6	84.14	10	83.93	84.10	-1.4	434	-0.32%
2024/11/20	14.1	84.52	7	84.69	85.10	7.1	437	1.63%
2024/11/19	59	83.75	0	0.00	84.80	59	438	13.44%
2024/11/18	51	83.30	1	82.90	83.40	50	434	11.51%
2024/11/15	86	84.24	2	84.60	83.50	84	433	19.39%
2024/11/14	22	83.93	3	83.77	83.60	19	425	4.47%
2024/11/13	54	84.62	5	84.98	85.00	49	420	11.66%
2024/11/12	2	86.15	16.3	85.50	85.40	-14.3	417	-3.43%
2024/11/11	2.7	88.77	37	88.59	88.80	-34.3	399	-8.57%
2024/11/08	3	91.13	0.4	91.60	90.90	2.6	389	0.68%
2024/11/07	0	0.00	8	91.21	91.30	-8	395	-2.02%
2024/11/06	31	91.55	0	0.00	91.20	31	398	7.77%
2024/11/05	24	91.60	5	91.62	91.70	19	401	4.73%
2024/11/04	33	91.86	0	0.00	92.10	33	413	7.98%
2024/11/01	3	90.43	7	91.01	91.90	-4	438	-0.91%
2024/10/30	6	91.25	7	91.26	91.10	-1	437	-0.23%
2024/10/29	9	91.56	8	91.39	91.70	1	438	0.23%
2024/10/28	1	92.00	15	91.99	92.00	-14	435	-3.22%
2024/10/25	4	92.35	0	0.00	92.40	4	439	0.91%
2024/10/24	0	0.00	27	92.09	92.00	-27	443	-6.09%
2024/10/23	4	93.23	28	92.58	92.50	-24	449	-5.34%
2024/10/22	0	0.00	11	93.15	93.40	-11	449	-2.44%
2024/10/21	1	94.60	13	93.95	93.90	-12	458	-2.62%
2024/10/18	3.5	94.25	6	94.20	94.30	-2.5	470	-0.53%
2024/10/17	1	94.00	11.9	93.74	93.60	-10.9	475	-2.29%
2024/10/16	39	93.66	6	93.63	93.60	33	479	6.88%
2024/10/15	81	94.11	6	94.37	93.70	75	508	14.76%
2024/10/14	36.8	94.39	1	94.30	94.30	35.8	545	6.55%
2024/10/11	25	94.39	15.4	94.39	94.40	9.6	567	1.69%
2024/10/09	26	96.40	1	96.10	96.00	25	576	4.34%
2024/10/08	43	97.25	12.4	97.29	97.00	30.6	585	5.23%
2024/10/07	147	98.30	12.1	98.06	98.50	134.9	596	22.62%	大買/鉅額交易
2024/10/04	27.8	97.89	0.1	98.50	98.00	27.7	601	4.61%
2024/10/01	32	98.32	12	98.35	98.50	20	607	3.29%
2024/09/30	21.2	99.58	11	99.25	98.80	10.2	616	1.66%
2024/09/27	104	99.87	8.4	99.67	100.00	95.6	623	15.32%	大買/
2024/09/26	34	98.22	2.5	98.02	98.10	31.5	610	5.17%
2024/09/25	22	98.23	4	97.83	97.80	18	619	2.91%
2024/09/24	1	97.40	7.4	96.81	96.60	-6.4	620	-1.03%
2024/09/23	42.1	97.90	0.5	97.90	97.70	41.5	630	6.59%
2024/09/20	109	97.04	15.4	96.91	96.90	93.6	628	14.88%	大買/
2024/09/19	15	96.64	38.4	96.65	96.60	-23.4	626	-3.74%
2024/09/18	26	97.22	0	0.00	97.20	26	629	4.13%
2024/09/16	1	95.00	34	95.04	95.80	-33	644	-5.12%
2024/09/13	27	93.69	6	93.83	94.30	21	652	3.22%
2024/09/12	9	92.78	3	91.93	92.60	6	656	0.91%
2024/09/11	9	91.88	19	91.87	91.60	-10	659	-1.52%
2024/09/10	9	93.27	31	93.75	92.90	-22	660	-3.33%
2024/09/09	3	95.10	2	95.30	95.80	1	655	0.15%
2024/09/06	9	95.63	1	95.10	96.20	8	654	1.22%
2024/09/05	27	95.86	1	96.50	95.50	26	656	3.96%
2024/09/04	51.5	95.98	9.3	95.40	95.70	42.1	662	6.36%
2024/09/03	12	97.85	0.3	98.40	98.00	11.7	654	1.78%
2024/09/02	6	98.43	0	0.00	98.00	6	658	0.91%
2024/08/30	14.1	98.46	3.1	97.85	99.00	10.9	666	1.64%
2024/08/29	2	97.70	11	97.56	97.80	-9	667	-1.35%
2024/08/28	8	98.56	6	98.35	98.50	2	674	0.29%
2024/08/27	1	98.50	8.2	98.09	98.50	-7.2	688	-1.04%
2024/08/26	40	98.57	11	98.06	98.80	29	693	4.18%
2024/08/23	4	96.78	16	95.97	96.70	-12	696	-1.72%
2024/08/22	26.3	97.01	13.2	97.26	97.00	13.1	705	1.86%
2024/08/21	9.1	97.69	25.3	97.09	98.00	-16.2	704	-2.29%
2024/08/20	1	97.60	104	96.94	96.60	-103	713	-14.44%	大賣/鉅額交易
2024/08/19	0.1	98.10	78	97.51	97.20	-77.9	760	-10.25%
2024/08/16	10	98.83	0	0.00	98.80	10	761	1.31%
2024/08/15	1	100.00	1	98.50	98.50	0	765	0.00%
2024/08/14	1	99.50	2	100.50	100.00	-1	766	-0.13%
2024/08/13	3	98.37	45	98.34	98.50	-42	776	-5.41%
2024/08/12	16.8	98.78	0	0.00	98.80	16.8	791	2.12%
2024/08/09	8	98.60	0	0.00	98.20	8	808	0.99%
2024/08/08	5	97.60	0	0.00	98.00	5	823	0.61%
2024/08/07	3	97.67	3	98.00	98.20	0	834	0.00%
2024/08/06	10	95.21	16	95.29	96.00	-6	861	-0.70%
2024/08/05	0	0.00	40	96.56	95.00	-40	898	-4.45%
2024/08/02	2	101.75	19	101.74	101.50	-17	887	-1.91%
2024/08/01	4	104.00	29	103.79	103.50	-25	888	-2.81%
2024/07/31	0.5	104.50	7	103.43	103.50	-6.5	898	-0.73%
2024/07/30	24	101.77	13	101.73	102.00	11	898	1.22%
2024/07/29	2	102.75	11	102.77	103.00	-9	897	-1.00%
2024/07/26	3	101.50	28	101.45	101.50	-25	897	-2.79%
2024/07/23	1	103.00	1	102.50	102.50	0	893	0.00%
2024/07/22	6	101.83	48	101.98	103.50	-42	892	-4.71%
2024/07/19	6	104.25	3	105.17	104.50	3	885	0.34%
2024/07/18	171	106.49	15	106.60	107.00	156	874	17.83%	大買/鉅額交易
2024/07/17	0	0.00	55	107.17	107.00	-55	872	-6.31%
2024/07/16	6	107.17	31	107.31	107.00	-25	875	-2.86%
2024/07/15	1	120.50	42	120.13	120.50	-41	860	-4.76%
2024/07/12	0	0.00	23	120.13	120.50	-23	826	-2.78%
2024/07/11	0	0.00	36	118.46	119.50	-36	811	-4.44%
2024/07/10	8	117.38	110	116.89	117.50	-102	813	-12.54%	大賣/鉅額交易
2024/07/09	41	116.38	44	116.67	117.00	-3	809	-0.37%
2024/07/08	4	117.50	103	117.07	117.50	-99	798	-12.40%	大賣/
2024/07/05	3	117.33	23	117.50	117.50	-20	792	-2.52%
2024/07/04	5	117.70	5	116.50	118.00	0	796	0.00%
2024/07/03	0	0.00	114	116.25	117.50	-114	791	-14.41%	大賣/鉅額交易
2024/07/02	0	0.00	70.1	114.54	115.00	-70.1	783	-8.95%
2024/07/01	0	0.00	105	114.47	114.50	-105	786	-13.34%	大賣/鉅額交易
2024/06/28	13	112.77	94	112.85	112.50	-81	782	-10.36%
2024/06/27	0	0.00	120	111.00	110.50	-120	778	-15.41%	大賣/鉅額交易
2024/06/26	0	0.00	65	113.42	113.00	-65	774	-8.39%
2024/06/25	0	0.00	49	113.33	113.50	-49	778	-6.29%
2024/06/24	0	0.00	7	114.00	113.50	-7	781	-0.90%
2024/06/21	25	115.12	222	115.01	115.00	-197	781	-25.19%	大賣/鉅額交易
2024/06/20	77	115.06	0	0.00	116.00	77	774	9.95%
2024/06/19	9	113.50	3	113.50	113.50	6	776	0.77%
2024/06/18	28	113.59	0	0.00	114.00	28	778	3.60%
2024/06/17	35.5	113.09	1	114.00	114.00	34.5	782	4.41%
2024/06/14	5	111.10	9	111.00	111.00	-4	783	-0.51%
2024/06/13	1	110.50	2	110.50	111.00	-1	796	-0.13%
2024/06/12	6	110.83	5.7	110.11	111.00	0.3	802	0.04%
2024/06/11	25	110.48	7	110.57	110.50	18	819	2.20%
2024/06/07	4	110.38	0	0.00	111.00	4	862	0.46%
2024/06/06	2	110.00	78	109.54	110.00	-76	887	-8.57%
2024/06/05	13	109.62	33.2	109.70	110.00	-20.2	909	-2.22%
2024/06/04	1	109.50	31.2	109.38	109.00	-30.2	943	-3.20%
2024/06/03	0	0.00	57.2	109.94	110.00	-57.2	967	-5.91%
2024/05/31	0	0.00	56	108.71	109.50	-56	971	-5.76%
2024/05/30	15	108.17	51	107.84	107.50	-36	967	-3.72%
2024/05/29	0	0.00	52	108.04	107.50	-52	970	-5.36%
2024/05/28	12	108.08	43	109.08	109.50	-31	967	-3.21%
2024/05/27	0	0.00	27.3	106.29	107.00	-27.3	965	-2.83%
2024/05/24	0	0.00	61	104.14	105.00	-61	967	-6.30%
2024/05/23	0	0.00	6	109.08	105.50	-6	971	-0.62%
2024/05/22	1	110.50	31	110.06	110.00	-30	924	-3.24%
2024/05/21	0	0.00	13	111.00	110.50	-13	923	-1.41%
2024/05/20	2	112.00	11	111.23	112.50	-9	917	-0.98%
2024/05/17	0	0.00	92	110.35	110.50	-92	917	-10.03%
2024/05/16	2	110.50	84	110.20	110.50	-82	916	-8.94%
2024/05/15	0	0.00	53.7	111.00	111.00	-53.7	905	-5.93%
2024/05/14	0	0.00	64.1	111.81	112.00	-64.1	898	-7.14%
2024/05/13	25	113.62	51	112.76	113.50	-26	882	-2.95%
2024/05/10	1	113.00	77	112.85	113.50	-76	870	-8.73%
2024/05/09	9	113.17	77	113.79	114.00	-68	846	-8.03%
2024/05/08	23	119.54	10	119.50	118.50	13	800	1.62%
2024/05/07	7	120.71	5.4	120.86	120.50	1.6	793	0.20%
2024/05/06	36	121.89	0	0.00	122.00	36	791	4.55%
2024/05/03	0	0.00	6	119.50	119.50	-6	787	-0.76%
2024/05/02	0	0.00	21	119.36	119.50	-21	788	-2.66%
2024/04/30	1	119.00	27	119.46	119.50	-26	790	-3.29%
2024/04/29	0	0.00	61	118.88	119.00	-61	789	-7.72%
2024/04/26	3	117.00	20	117.03	117.50	-17	788	-2.16%
2024/04/25	4	117.88	45	116.52	116.50	-41	788	-5.20%
2024/04/24	0	0.00	40	118.19	118.00	-40	789	-5.06%
2024/04/23	0	0.00	14	117.57	118.00	-14	802	-1.75%
2024/04/22	11	116.32	23	116.00	116.00	-12	812	-1.48%
2024/04/19	6	116.42	40	115.86	115.50	-34	809	-4.20%
2024/04/18	0	0.00	24	116.98	117.00	-24	803	-2.99%
2024/04/17	0	0.00	24	118.04	118.00	-24	799	-3.00%
2024/04/16	3	118.83	110	118.79	119.00	-107	806	-13.27%	大賣/鉅額交易
2024/04/15	0	0.00	26	120.29	120.50	-26	791	-3.28%
2024/04/12	0	0.00	34	120.46	120.00	-34	789	-4.31%
2024/04/11	0	0.00	50	121.00	121.00	-50	788	-6.34%
2024/04/10	0	0.00	36	121.94	122.00	-36	790	-4.56%
2024/04/09	1	120.00	44	120.56	121.00	-43	786	-5.47%
2024/04/08	2	120.00	55	119.90	120.00	-53	785	-6.75%
2024/04/03	1	120.50	18	120.11	120.50	-17	784	-2.17%
2024/04/02	76	121.91	31	121.87	122.00	45	779	5.77%
2024/04/01	0	0.00	11	120.77	121.00	-11	775	-1.42%
2024/03/29	0	0.00	15.3	119.49	119.50	-15.3	780	-1.96%
2024/03/28	0	0.00	64.7	119.87	119.50	-64.7	780	-8.29%
2024/03/27	0	0.00	74	119.99	120.00	-74	779	-9.49%
2024/03/26	3	120.50	16	120.09	120.50	-13	782	-1.66%
2024/03/25	1	119.50	3.5	120.00	120.00	-2.5	784	-0.32%
2024/03/22	2	121.50	16	121.31	121.00	-14	777	-1.80%
2024/03/21	1.1	122.55	10	123.05	123.00	-8.9	768	-1.16%
2024/03/20	29	122.09	9	121.83	122.50	20	787	2.54%
2024/03/19	0	0.00	13	123.31	123.00	-13	785	-1.66%
2024/03/18	0	0.00	5	123.30	124.50	-5	778	-0.64%
2024/03/15	3	121.50	19	121.95	121.50	-16	764	-2.09%
2024/03/14	0	0.00	72	122.63	123.00	-72	760	-9.47%
2024/03/13	8	123.50	26	122.02	121.50	-18	739	-2.44%
2024/03/12	47	115.06	12	114.67	116.00	35	686	5.10%
2024/03/11	7	114.64	3	115.00	114.50	4	661	0.60%
2024/03/08	1	115.50	52	114.31	114.50	-51	636	-8.01%
2024/03/07	0	0.00	16	118.16	118.00	-16	594	-2.69%
2024/03/06	10	119.95	29	119.52	119.50	-19	570	-3.33%
2024/03/05	1	120.00	86	119.46	119.00	-85	559	-15.18%
2024/03/04	0	0.00	5	119.80	120.00	-5	554	-0.90%
2024/03/01	1	120.50	69	120.22	120.00	-68	549	-12.38%
2024/02/29	7	120.00	9	121.00	121.00	-2	551	-0.36%
2024/02/27	0	0.00	50	121.08	120.50	-50	544	-9.18%
2024/02/26	5	121.00	20	122.08	121.50	-15	540	-2.77%
2024/02/23	11	123.82	15	123.97	123.50	-4	527	-0.76%
2024/02/22	0	0.00	6	123.00	123.00	-6	527	-1.14%
2024/02/21	8	123.50	22	123.64	123.50	-14	523	-2.67%
2024/02/20	1	123.00	10	123.25	124.00	-9	520	-1.73%
2024/02/19	15	124.37	25	124.94	125.00	-10	516	-1.94%
2024/02/16	16	121.56	39	121.85	122.50	-23	516	-4.45%
2024/02/15	5	119.80	84	119.68	121.00	-79	507	-15.56%
2024/02/05	0	0.00	40	120.44	120.50	-40	494	-8.08%
2024/02/02	0	0.00	38	121.99	122.00	-38	489	-7.76%
2024/02/01	6	123.00	4	122.63	123.00	2	485	0.41%
2024/01/31	3	121.00	0	0.00	121.00	3	479	0.63%
2024/01/30	1	121.00	19	120.53	120.00	-18	479	-3.76%
2024/01/29	2	121.25	1	121.50	121.50	1	476	0.21%
2024/01/26	20	120.53	1	120.50	120.50	19	472	4.02%
2024/01/25	15	120.73	2	121.25	121.00	13	467	2.78%
2024/01/24	23	120.98	4	120.50	121.00	19	462	4.11%
2024/01/23	3	121.00	10	120.90	121.00	-7	458	-1.53%
2024/01/22	13	120.54	8	120.63	121.00	5	455	1.10%
2024/01/19	3	120.67	14	120.79	121.50	-11	450	-2.44%
2024/01/18	1	119.00	6	119.00	119.00	-5	447	-1.12%
2024/01/17	0	0.00	27	119.31	119.50	-27	442	-6.10%
2024/01/16	1	121.00	38	121.42	121.00	-37	439	-8.43%
2024/01/15	0	0.00	20	123.50	123.50	-20	428	-4.66%
2024/01/12	29	124.29	14	123.82	124.50	15	432	3.47%
2024/01/11	0	0.00	16	122.75	123.50	-16	427	-3.74%
2024/01/10	0	0.00	63	123.48	123.50	-63	424	-14.85%
2024/01/09	3	125.83	24	125.44	125.00	-21	413	-5.08%
2024/01/08	1	126.00	2	126.00	126.00	-1	413	-0.24%
2024/01/05	34	126.01	8	126.00	126.00	26	412	6.30%
2024/01/04	3	126.00	3	126.00	126.00	0	411	0.00%
2024/01/03	2	125.75	24	125.83	126.00	-22	414	-5.31%
2024/01/02	8	127.44	12	127.33	127.50	-4	409	-0.98%
2023/12/29	2	128.25	9	128.00	128.00	-7	407	-1.72%
2023/12/28	0	0.00	10	127.15	127.50	-10	413	-2.42%
2023/12/27	0	0.00	2	126.50	126.50	-2	413	-0.48%
2023/12/26	14	125.79	7	125.93	126.50	7	414	1.69%
2023/12/25	0	0.00	16	125.66	125.50	-16	415	-3.85%
2023/12/22	0	0.00	40	125.68	125.50	-40	411	-9.72%
2023/12/21	1	125.50	74	125.61	125.50	-73	411	-17.75%
2023/12/20	0	0.00	45	127.23	127.00	-45	399	-11.26%
2023/12/19	4	128.13	0	0.00	128.00	4	395	1.01%
2023/12/18	4	129.63	1	129.00	129.00	3	395	0.76%
2023/12/15	388	129.66	26	129.48	129.50	362	400	90.44%	大買/鉅額交易
2023/12/14	106	127.98	7	127.50	127.50	99	383	25.80%	大買/
2023/12/13	0	0.00	108	126.89	126.50	-108	376	-28.69%	大賣/鉅額交易
2023/12/12	0	0.00	26	127.75	127.50	-26	382	-6.79%
2023/12/11	0	0.00	99	128.11	128.00	-99	389	-25.40%
2023/12/08	8	129.00	22	128.70	128.50	-14	416	-3.36%
2023/12/07	0	0.00	14	128.39	128.00	-14	425	-3.29%
2023/12/06	5	129.50	12	128.83	128.50	-7	428	-1.63%
2023/12/05	3	129.83	8	129.25	129.50	-5	427	-1.17%
2023/12/04	9	129.94	1	129.50	129.50	8	427	1.87%
2023/12/01	20	129.63	4	129.50	129.50	16	427	3.74%
2023/11/30	4	129.38	18	129.47	129.50	-14	429	-3.26%
2023/11/29	7	127.50	23	127.57	127.50	-16	434	-3.69%
2023/11/28	11	128.32	21	127.93	128.50	-10	444	-2.25%
2023/11/27	1	127.00	47	127.70	126.50	-46	451	-10.19%
2023/11/24	2	128.50	5	128.80	128.50	-3	446	-0.67%
2023/11/22	6	129.50	6	129.50	129.50	0	465	0.00%
2023/11/21	10	130.25	6	130.00	130.50	4	465	0.86%
2023/11/20	6.4	129.72	36	128.82	129.00	-29.6	472	-6.27%
2023/11/17	3	129.67	0	0.00	129.50	3	475	0.63%
2023/11/16	0	0.00	33	129.20	129.00	-33	484	-6.81%
2023/11/15	15	128.77	20	131.15	131.00	-5	495	-1.01%
2023/11/14	0	0.00	9	127.06	127.50	-9	490	-1.84%
2023/11/13	0	0.00	19	126.61	126.00	-19	502	-3.78%
2023/11/10	4	127.75	14	127.50	127.00	-10	525	-1.90%
2023/11/09	3	128.67	29	128.50	128.50	-26	532	-4.89%
2023/11/08	6	129.00	17	128.44	128.50	-11	551	-1.99%
2023/11/07	9	128.39	7	128.43	128.50	2	557	0.36%
2023/11/06	3	128.50	3	128.00	128.00	0	561	0.00%
2023/11/03	8	128.06	2	128.00	127.50	6	569	1.05%
2023/11/02	0	0.00	4	128.25	128.00	-4	590	-0.68%
2023/11/01	11	125.36	4.9	125.41	126.00	6.1	610	1.00%
2023/10/31	1	126.00	27	125.07	124.50	-26	646	-4.02%
2023/10/30	2	127.00	20	126.03	126.00	-18	657	-2.74%
2023/10/27	3	126.50	3	126.50	126.50	0	664	0.00%
2023/10/26	3	125.50	15	125.27	125.00	-12	679	-1.77%
2023/10/25	1.6	127.38	2	126.75	127.00	-0.4	681	-0.06%
2023/10/24	8	125.00	3	124.50	125.50	5	689	0.73%
2023/10/23	5.2	125.65	0	0.00	125.50	5.2	692	0.75%
2023/10/20	6	127.00	9	126.33	127.00	-3	701	-0.43%
2023/10/19	10	127.90	10	128.25	127.50	0	703	0.00%
2023/10/18	5	129.10	29	129.00	129.00	-24	708	-3.39%
2023/10/17	9	130.44	8	131.25	130.00	1	716	0.14%
2023/10/16	24	132.19	1	131.00	131.00	23	742	3.10%
2023/10/13	14	131.57	0	0.00	131.50	14	761	1.84%
2023/10/12	7	132.21	6	131.75	132.50	1	799	0.13%
2023/10/11	1	131.50	61	130.90	131.50	-60	824	-7.28%
2023/10/06	6	130.92	0	0.00	131.00	6	882	0.68%
2023/10/05	19	129.68	0	0.00	130.00	19	945	2.01%
2023/10/04	23	128.04	2	128.50	127.50	21	963	2.18%
2023/10/03	4	130.50	6	131.00	130.00	-2	979	-0.20%
2023/10/02	20	131.48	0	0.00	132.00	20	993	2.01%
2023/09/28	27	131.61	11	132.14	132.00	16	1,012	1.58%
2023/09/27	17	130.09	0	0.00	130.50	17	1,024	1.66%
2023/09/26	8	130.25	5	129.00	129.00	3	1,053	0.28%
2023/09/25	2	131.50	1	131.50	131.50	1	1,064	0.09%
2023/09/22	23	130.41	11	132.00	132.00	12	1,100	1.09%
2023/09/21	17	130.56	13	130.81	130.50	4	1,108	0.36%
2023/09/20	10	132.25	22	132.32	131.50	-12	1,119	-1.07%
2023/09/19	31	135.03	41	135.44	135.50	-10	1,125	-0.89%
2023/09/18	19.5	133.27	2	133.50	133.50	17.5	1,135	1.54%
2023/09/15	95.5	133.44	35	133.31	133.00	60.5	1,141	5.30%
2023/09/14	0	0.00	114	134.35	135.00	-114	1,142	-9.98%	大賣/鉅額交易
2023/09/13	0	0.00	44	135.85	136.00	-44	1,158	-3.80%
2023/09/12	0	0.00	123	130.55	131.00	-123	1,167	-10.54%	大賣/鉅額交易
2023/09/11	0	0.00	51	127.88	128.50	-51	1,179	-4.32%
2023/09/08	0	0.00	18	127.22	127.50	-18	1,199	-1.50%
2023/09/07	0	0.00	18	127.69	127.00	-18	1,216	-1.48%
2023/09/06	0	0.00	3	129.00	128.50	-3	1,232	-0.24%
2023/09/05	0	0.00	28	130.45	130.00	-28	1,259	-2.22%
2023/09/04	3	129.17	14	129.11	130.50	-11	1,278	-0.86%
2023/09/01	25	128.78	34	128.75	128.50	-9	1,317	-0.68%
2023/08/31	446	128.29	28	128.38	128.50	418	1,339	31.21%	大買/鉅額交易
2023/08/30	0	0.00	9	126.94	127.00	-9	1,335	-0.67%
2023/08/29	17	125.74	5	126.10	126.50	12	1,342	0.89%
2023/08/28	2	123.75	36	124.22	124.00	-34	1,334	-2.55%
2023/08/25	6	127.17	1	126.00	126.00	5	1,326	0.38%
2023/08/24	14	126.61	35.9	125.91	127.00	-21.9	1,339	-1.63%
2023/08/23	2	127.25	3	127.33	127.00	-1	1,340	-0.07%
2023/08/22	4	127.63	74	127.99	128.00	-70	1,357	-5.16%
2023/08/21	24	126.31	2.5	126.80	127.00	21.5	1,365	1.57%
2023/08/18	15	129.90	37	128.32	128.50	-22	1,357	-1.62%
2023/08/17	83	129.28	5	128.10	131.00	78	1,360	5.73%
2023/08/16	177	128.87	5	130.00	130.00	172	1,362	12.63%	大買/鉅額交易
2023/08/15	28	131.55	12	130.00	130.00	16	1,351	1.18%
2023/08/14	45	131.30	20	131.83	132.50	25	1,362	1.84%
2023/08/11	17	134.09	34	134.00	134.00	-17	1,368	-1.24%
2023/08/10	59	132.76	28	132.05	132.50	31	1,369	2.26%
2023/08/09	33	132.14	23	132.02	132.00	10	1,389	0.72%
2023/08/08	114	134.89	52	134.85	135.50	62	1,391	4.45%	大買/
2023/08/07	67	132.34	34	132.51	133.50	33	1,407	2.34%
2023/08/04	0	0.00	122	138.22	135.00	-122	1,389	-8.78%	大賣/鉅額交易
2023/08/02	55	144.46	43	144.15	143.50	12	1,367	0.88%
2023/08/01	3	144.00	24	143.40	144.00	-21	1,370	-1.53%
2023/07/31	24	142.40	34	143.88	142.00	-10	1,426	-0.70%
2023/07/28	24	143.88	18	143.11	144.00	6	1,424	0.42%
2023/07/27	8	145.00	23	147.35	145.00	-15	1,442	-1.04%
2023/07/26	53	148.29	8	148.06	148.00	45	1,451	3.10%
2023/07/25	0	0.00	92.8	143.71	145.00	-92.8	1,450	-6.40%
2023/07/24	23	141.96	27	143.15	143.00	-4	1,444	-0.28%
2023/07/21	38	142.04	1	142.00	142.00	37	1,464	2.53%
2023/07/20	43	142.34	10	142.40	143.00	33	1,471	2.24%
2023/07/19	79	144.48	43	146.02	143.00	36	1,481	2.43%
2023/07/18	36	148.64	47	148.72	148.00	-11	1,483	-0.74%
2023/07/17	8	148.69	58	148.41	150.00	-50	1,481	-3.37%
2023/07/14	37	145.18	57	145.89	147.50	-20	1,462	-1.37%
2023/07/13	15	143.50	162	143.40	142.50	-147	1,459	-10.07%	大賣/鉅額交易
2023/07/12	8	155.50	254	156.43	156.50	-246	1,421	-17.30%	大賣/鉅額交易
2023/07/11	24	151.10	19	151.34	152.00	5	1,376	0.36%
2023/07/10	12	150.38	36	150.43	149.50	-24	1,374	-1.75%
2023/07/07	50	149.11	5	148.50	148.50	45	1,390	3.24%
2023/07/06	12	150.08	10	149.90	149.50	2	1,434	0.14%
2023/07/05	6	151.50	6	151.00	151.00	0	1,420	0.00%
2023/07/04	46	151.34	80	152.58	151.50	-34	1,407	-2.42%
2023/07/03	0	0.00	38	149.43	149.50	-38	1,397	-2.72%
2023/06/30	2	145.75	192	148.52	149.00	-190	1,388	-13.69%	大賣/鉅額交易
2023/06/29	40	145.25	21	144.12	144.00	19	1,368	1.39%
2023/06/28	0	0.00	59	142.72	143.00	-59	1,371	-4.30%
2023/06/27	21	141.19	96	141.52	141.00	-75	1,363	-5.50%
2023/06/26	3	139.83	71	141.29	141.50	-68	1,357	-5.01%
2023/06/21	0	0.00	37	140.49	140.00	-37	1,344	-2.75%
2023/06/20	5	140.50	19	140.11	140.00	-14	1,346	-1.04%
2023/06/19	0	0.00	23	142.15	142.00	-23	1,343	-1.71%
2023/06/16	7	145.93	323	146.07	146.00	-316	1,328	-23.79%	大賣/鉅額交易
2023/06/15	15	143.53	9	143.22	144.50	6	1,297	0.46%
2023/06/14	142	141.36	14	142.07	142.00	128	1,288	9.94%	大買/鉅額交易
2023/06/13	105	137.96	12	137.67	138.00	93	1,292	7.20%	大買/
2023/06/12	77	139.36	7	139.21	138.50	70	1,299	5.39%
2023/06/09	24	140.54	1	140.50	140.50	23	1,300	1.77%
2023/06/08	67	137.51	1	138.00	137.00	66	1,307	5.05%
2023/06/07	40	139.84	0	0.00	139.00	40	1,330	3.01%
2023/06/06	52	133.89	10	137.00	136.50	42	1,287	3.26%
2023/06/05	14	132.21	24	132.08	132.00	-10	1,259	-0.79%
2023/06/02	35	132.41	19	131.79	132.00	16	1,265	1.26%
2023/06/01	17	129.82	18	129.75	129.50	-1	1,258	-0.08%
2023/05/31	27	129.76	8	130.00	130.00	19	1,265	1.50%
2023/05/30	68	130.53	12	130.79	130.50	56	1,260	4.44%
2023/05/29	29	133.36	18	133.03	132.00	11	1,249	0.88%
2023/05/26	30	133.23	10	133.40	133.50	20	1,240	1.61%
2023/05/25	119	130.97	21	131.48	132.00	98	1,220	8.03%	大買/
2023/05/24	7	129.57	14	130.00	129.50	-7	1,205	-0.58%
2023/05/23	34	130.56	1	129.50	130.50	33	1,203	2.74%
2023/05/22	56	128.19	3	129.00	129.50	53	1,193	4.44%
2023/05/19	7	127.00	0	0.00	126.50	7	1,187	0.59%
2023/05/18	0	0.00	12	128.88	129.50	-12	1,175	-1.02%
2023/05/17	93	126.65	5	127.20	128.50	88	1,169	7.52%
2023/05/16	2	126.25	0	0.00	126.00	2	1,153	0.17%
2023/05/15	28	123.13	32	124.73	125.00	-4	1,159	-0.35%
2023/05/12	27	125.26	7	125.43	125.50	20	1,136	1.76%
2023/05/11	100	125.23	10	127.20	125.00	90	1,126	7.99%
2023/05/10	16	129.63	1	130.00	130.00	15	1,097	1.37%
2023/05/09	40	128.93	2	128.50	130.00	38	1,104	3.44%
2023/05/08	54	128.28	6	128.08	128.50	48	1,100	4.36%
2023/05/05	37	129.65	147	129.30	129.50	-110	1,092	-10.07%	大賣/鉅額交易
2023/05/04	18	133.50	29	133.33	133.00	-11	1,035	-1.06%
2023/05/03	2	134.50	11	134.09	134.50	-9	1,026	-0.88%
2023/05/02	63	133.53	4	134.63	135.50	59	1,003	5.88%
2023/04/28	10	132.25	11	132.18	132.50	-1	988	-0.10%
2023/04/27	4	130.75	25	130.38	131.00	-21	975	-2.15%
2023/04/26	22	130.20	40	130.71	131.50	-18	968	-1.86%
2023/04/25	52	127.19	2	128.25	127.50	50	942	5.31%
2023/04/24	57	128.24	12	128.46	129.00	45	929	4.84%
2023/04/21	174	128.02	3	129.33	127.00	171	922	18.54%	大買/鉅額交易
2023/04/20	87	130.28	6	131.42	130.50	81	893	9.06%
2023/04/19	121	132.64	15	133.83	133.00	106	877	12.08%	大買/鉅額交易
2023/04/18	139	133.23	22	134.52	132.00	117	855	13.68%	大買/鉅額交易
2023/04/17	13	133.50	27	133.69	134.50	-14	831	-1.68%
2023/04/14	23	132.00	20	130.70	132.00	3	804	0.37%
2023/04/13	80	128.80	58	128.81	128.50	22	787	2.80%
2023/04/12	96	130.03	17	130.44	128.50	79	772	10.23%
2023/04/11	265	127.71	16	128.59	129.00	249	733	33.95%	大買/鉅額交易
2023/04/10	120	121.05	0	0.00	121.50	120	677	17.71%	大買/鉅額交易
2023/04/07	30	120.35	0	0.00	120.50	30	668	4.49%
2023/04/06	151	121.17	0	0.00	120.50	151	660	22.87%	大買/鉅額交易
2023/03/31	8	120.31	0	0.00	120.50	8	640	1.25%
2023/03/30	14	120.43	23	121.24	120.50	-9	633	-1.42%
2023/03/29	20	119.28	0	0.00	120.00	20	616	3.24%
2023/03/28	8	118.44	0	0.00	118.00	8	606	1.32%
2023/03/27	24	119.06	0	0.00	119.00	24	599	4.00%
2023/03/24	1	119.00	0	0.00	119.00	1	592	0.17%
2023/03/23	35	119.11	17	118.79	119.00	18	590	3.05%
2023/03/22	14	119.68	1	120.00	119.50	13	584	2.22%
2023/03/21	73	118.12	0	0.00	117.50	73	575	12.68%
2023/03/20	73	117.98	0	0.00	118.00	73	564	12.94%
2023/03/17	45	118.19	2	120.00	118.00	43	556	7.72%
2023/03/16	46	117.96	3	120.00	118.50	43	544	7.90%
2023/03/15	35	120.23	25	120.28	121.00	10	517	1.93%
2023/03/14	3	117.83	3	118.50	117.50	0	494	0.00%
2023/03/13	1	119.00	9	118.28	120.00	-8	476	-1.68%
2023/03/10	41	118.44	1	116.50	116.50	40	443	9.02%
2023/03/09	5	114.30	5	114.40	114.00	0	401	0.00%
2023/03/08	19	115.32	10	116.10	116.50	9	400	2.25%
2023/03/07	1	115.50	32	115.39	115.00	-31	391	-7.92%
2023/03/06	5	113.00	3	113.00	113.00	2	379	0.53%
2023/03/03	0	0.00	49	112.59	112.50	-49	377	-12.97%
2023/03/02	9	110.50	22	110.68	111.00	-13	372	-3.49%
2023/02/23	5	110.40	0	0.00	110.00	5	366	1.36%
2023/02/22	20	109.38	0	0.00	109.50	20	371	5.39%
2023/02/21	22	110.48	0	0.00	110.00	22	367	5.99%
2023/02/20	42	110.45	0	0.00	110.50	42	367	11.44%
2023/02/17	16	110.50	0	0.00	110.00	16	366	4.37%
2023/02/16	24	110.65	0	0.00	110.50	24	366	6.55%
2023/02/15	2	109.50	0	0.00	109.50	2	372	0.54%
2023/02/14	0	0.00	3	111.17	111.50	-3	360	-0.83%
2023/02/13	29	110.36	9	112.94	112.00	20	352	5.68%
2023/02/10	1	108.50	3	109.17	109.50	-2	341	-0.59%
2023/02/09	0	0.00	4	108.75	108.50	-4	338	-1.18%
2023/02/08	0	0.00	4	110.13	109.50	-4	336	-1.19%
2023/02/07	0	0.00	1	109.50	109.50	-1	330	-0.30%
2023/02/06	13	106.19	18	107.33	108.00	-5	318	-1.57%
2023/02/03	17	106.38	0	0.00	106.00	17	313	5.42%
2023/02/02	22	105.66	1	105.50	106.00	21	307	6.83%
2023/02/01	13	105.12	0	0.00	105.50	13	307	4.23%
2023/01/31	0	0.00	15	105.03	105.50	-15	305	-4.91%
2023/01/30	9	104.72	14	104.29	105.00	-5	308	-1.62%
2023/01/13	5	104.10	0	0.00	104.00	5	337	1.48%
2023/01/12	4	105.75	0	0.00	105.00	4	361	1.11%
2023/01/11	9	105.17	0	0.00	105.50	9	358	2.51%
2023/01/10	4	103.00	1	102.50	103.00	3	341	0.88%
2023/01/09	19	102.53	0	0.00	102.50	19	342	5.55%
2023/01/06	9	101.50	2	101.50	101.50	7	338	2.07%
2023/01/05	9	101.00	0	0.00	101.00	9	354	2.54%
2023/01/04	3	100.10	9	99.93	100.50	-6	358	-1.67%
2023/01/03	0	0.00	20	100.51	100.50	-20	366	-5.46%
2022/12/30	9	100.00	13	101.22	102.00	-4	364	-1.10%
2022/12/29	0	0.00	6	99.10	99.00	-6	362	-1.66%
2022/12/28	15	100.26	0	0.00	99.90	15	366	4.09%
2022/12/27	26	100.60	0	0.00	100.50	26	368	7.05%
2022/12/26	21	100.74	2	100.50	101.00	19	375	5.06%
2022/12/23	3	100.50	0	0.00	100.00	3	381	0.79%
2022/12/22	7	101.00	1	101.00	101.00	6	383	1.57%
2022/12/21	3	101.00	0	0.00	100.50	3	395	0.76%
2022/12/20	3	102.00	1	99.90	99.90	2	396	0.50%
2022/12/19	4	101.50	0	0.00	101.50	4	399	1.00%
2022/12/16	4	101.25	0	0.00	101.00	4	402	0.99%
2022/12/15	9	102.00	5	102.00	101.50	4	404	0.99%
2022/12/14	14	102.57	2	102.25	102.50	12	408	2.94%
2022/12/13	14	102.86	8	102.50	102.50	6	411	1.46%
2022/12/12	10	102.20	1	102.50	102.50	9	412	2.18%
2022/12/09	0	0.00	5	102.40	102.50	-5	415	-1.20%
2022/12/07	0	0.00	3	100.83	100.50	-3	421	-0.71%
2022/12/06	4	101.00	1	101.00	101.00	3	422	0.71%
2022/12/05	1	102.50	0	0.00	102.50	1	431	0.23%
2022/12/02	1	101.50	1	102.00	102.00	0	433	0.00%
2022/12/01	16	102.50	1	102.50	102.50	15	437	3.43%
2022/11/29	11	100.35	0	0.00	100.00	11	432	2.54%
2022/11/28	17	99.21	0	0.00	99.40	17	437	3.88%
2022/11/23	1	98.40	0	0.00	98.30	1	444	0.22%
2022/11/22	0	0.00	4	97.98	98.10	-4	450	-0.89%
2022/11/21	1	96.80	1	96.80	96.80	0	452	0.00%
2022/11/18	10	97.39	13	98.25	97.20	-3	453	-0.66%
2022/11/17	0	0.00	1	99.20	99.00	-1	454	-0.22%
2022/11/16	0	0.00	6	99.32	98.90	-6	459	-1.30%
2022/11/15	0	0.00	10	100.45	101.00	-10	459	-2.18%
2022/11/14	2	100.50	17	100.28	100.50	-15	459	-3.26%
2022/11/11	11	98.55	6	98.48	98.50	5	457	1.09%
2022/11/10	0	0.00	4	96.50	96.30	-4	455	-0.88%
2022/11/09	1	96.70	1	96.90	96.70	0	457	0.00%
2022/11/08	0	0.00	6	96.92	96.50	-6	466	-1.29%
2022/11/07	0	0.00	1	96.80	96.90	-1	468	-0.21%
2022/11/04	1	96.20	4	96.40	96.60	-3	472	-0.63%
2022/11/03	1	96.20	0	0.00	96.20	1	484	0.21%
2022/11/02	0	0.00	17	96.13	96.30	-17	502	-3.38%
2022/11/01	5	96.32	21	95.73	96.10	-16	505	-3.16%
2022/10/31	3	94.10	7	94.27	94.10	-4	506	-0.79%
2022/10/28	5	92.42	22	93.22	92.00	-17	505	-3.36%
2022/10/27	1	93.70	33	93.31	93.30	-32	504	-6.34%
2022/10/26	12	91.66	16	91.71	91.90	-4	503	-0.79%
2022/10/25	2	90.80	5	91.14	90.40	-3	500	-0.60%
2022/10/24	13	91.10	2	91.10	91.10	11	491	2.24%
2022/10/21	68	93.04	7	93.90	92.00	61	491	12.40%
2022/10/20	130	94.12	44	94.28	94.20	86	482	17.81%	大買/
2022/10/19	12	97.80	17	97.57	97.20	-5	468	-1.07%
2022/10/18	12	97.43	6	97.77	98.40	6	468	1.28%
2022/10/17	0	0.00	5	96.26	97.00	-5	471	-1.06%
2022/10/14	2	97.50	21	97.46	97.40	-19	471	-4.03%
2022/10/13	0	0.00	7	97.90	95.50	-7	478	-1.46%
2022/10/12	3	99.07	22	98.80	99.00	-19	466	-4.08%
2022/10/11	1	99.30	31	99.87	99.30	-30	465	-6.44%
2022/10/07	1	102.00	0	0.00	102.00	1	460	0.22%
2022/10/06	1	101.50	0	0.00	102.00	1	463	0.22%
2022/10/05	1	102.50	1	102.50	102.50	0	473	0.00%
2022/10/04	0	0.00	1	103.00	103.00	-1	477	-0.21%
2022/10/03	9	100.58	11	100.95	100.50	-2	489	-0.41%
2022/09/30	0	0.00	11	100.02	101.00	-11	498	-2.21%
2022/09/29	1	101.00	11	101.45	101.00	-10	499	-2.00%
2022/09/28	0	0.00	1	101.00	101.00	-1	508	-0.20%
2022/09/27	17	103.09	6	103.25	103.50	11	504	2.18%
2022/09/26	4	103.25	10	103.90	103.00	-6	513	-1.17%
2022/09/23	2	106.00	1	105.00	106.00	1	522	0.19%
2022/09/22	1	105.50	11	105.59	106.00	-10	526	-1.90%
2022/09/21	15	106.77	0	0.00	106.00	15	524	2.86%
2022/09/20	6	106.58	10	106.30	106.50	-4	517	-0.77%
2022/09/19	2	105.25	2	105.00	105.00	0	515	0.00%
2022/09/16	148	106.47	6.5	105.88	106.50	141.5	518	27.28%	大買/鉅額交易
2022/09/15	11	105.64	0	0.00	105.50	11	519	2.12%
2022/09/14	11	104.91	5	105.50	105.00	6	520	1.15%
2022/09/13	2	106.25	3	106.33	106.00	-1	520	-0.19%
2022/09/12	1	105.50	18	105.83	107.00	-17	525	-3.24%
2022/09/08	6	103.25	2	103.75	104.50	4	543	0.74%
2022/09/07	19	102.21	10	102.50	102.50	9	544	1.65%
2022/09/06	4	102.00	2	102.00	101.50	2	544	0.37%
2022/09/05	0	0.00	1	102.50	102.00	-1	547	-0.18%
2022/09/02	0	0.00	85	101.85	101.50	-85	563	-15.09%
2022/09/01	1	102.50	27	102.50	102.50	-26	564	-4.61%
2022/08/31	136	104.67	14	103.61	105.00	122	561	21.72%	大買/鉅額交易
2022/08/30	2	104.25	39	102.77	104.00	-37	564	-6.55%
2022/08/29	1	103.50	0	0.00	103.00	1	572	0.17%
2022/08/26	1	106.50	10	106.50	106.00	-9	566	-1.59%
2022/08/25	10	104.10	40	104.03	105.00	-30	566	-5.30%
2022/08/24	0	0.00	73	104.17	104.00	-73	566	-12.89%
2022/08/23	8	105.00	12	104.79	105.00	-4	563	-0.71%
2022/08/22	0	0.00	17	105.74	105.50	-17	562	-3.02%
2022/08/19	22	107.36	11	107.05	106.50	11	561	1.96%
2022/08/18	27	107.19	3	107.17	108.50	24	561	4.27%
2022/08/17	0	0.00	27	106.81	106.50	-27	562	-4.80%
2022/08/16	7	107.50	6	107.17	107.50	1	558	0.18%
2022/08/15	1	108.00	19	107.55	108.00	-18	557	-3.23%
2022/08/12	2	107.25	11	107.36	107.00	-9	550	-1.63%
2022/08/11	16	107.69	7	107.21	107.50	9	553	1.63%
2022/08/10	11	107.27	2	106.75	105.50	9	554	1.62%
2022/08/09	17	107.62	7	106.64	108.50	10	545	1.83%
2022/08/08	11	103.73	4	103.50	104.00	7	533	1.31%
2022/08/05	15	104.50	3	104.17	104.50	12	543	2.21%
2022/08/04	1	102.50	13	101.65	102.00	-12	565	-2.12%
2022/08/03	23	101.20	5	101.10	101.50	18	583	3.09%
2022/08/02	31	102.50	11	101.73	102.50	20	588	3.40%
2022/08/01	2	102.75	2	102.50	103.00	0	613	0.00%
2022/07/29	0	0.00	23	103.57	103.00	-23	624	-3.68%
2022/07/28	11	103.77	13	102.85	104.00	-2	622	-0.32%
2022/07/27	2	100.25	3	100.17	101.00	-1	617	-0.16%
2022/07/26	22	100.61	13	99.68	100.00	9	623	1.44%
2022/07/25	13	98.19	4	97.98	98.10	9	627	1.43%
2022/07/22	2	98.50	1	98.50	98.50	1	642	0.16%
2022/07/21	2	98.50	7	97.57	98.50	-5	674	-0.74%
2022/07/20	10	98.85	16	98.06	97.60	-6	679	-0.88%
2022/07/19	7	97.84	11	97.69	97.90	-4	681	-0.59%
2022/07/18	2	97.85	17	97.72	97.70	-15	684	-2.19%
2022/07/15	4	97.68	17	97.60	98.00	-13	684	-1.90%
2022/07/14	1	98.10	17	97.75	98.10	-16	685	-2.33%
2022/07/13	0	0.00	80	97.66	97.70	-80	692	-11.55%
2022/07/12	2	97.75	69	97.50	97.40	-67	695	-9.63%
2022/07/11	16	101.44	53	101.31	102.00	-37	692	-5.34%
2022/07/08	7	99.60	152	98.78	99.70	-145	679	-21.34%	大賣/鉅額交易
2022/07/07	2	97.15	31	96.98	97.10	-29	675	-4.29%
2022/07/06	0	0.00	8	97.58	97.00	-8	683	-1.17%
2022/07/05	1	99.50	20	99.40	99.10	-19	697	-2.72%
2022/07/04	8	97.59	50	97.79	98.00	-42	745	-5.63%
2022/07/01	1	97.70	25	99.14	97.40	-24	750	-3.20%
2022/06/30	7	100.36	26	100.17	100.50	-19	738	-2.57%
2022/06/29	27	101.89	2	101.50	101.50	25	735	3.40%
2022/06/28	3	103.50	4	103.50	102.50	-1	743	-0.13%
2022/06/27	7	104.36	30	104.05	103.50	-23	752	-3.06%
2022/06/24	3	103.33	18	103.08	103.50	-15	755	-1.99%
2022/06/23	11	101.95	26	102.08	102.00	-15	765	-1.96%
2022/06/22	34	100.97	14.6	101.53	101.50	19.4	773	2.50%
2022/06/21	21	102.26	4	101.88	103.00	17	789	2.15%
2022/06/20	2	99.80	71	99.53	99.10	-69	810	-8.51%
2022/06/17	406	101.00	14	100.82	101.00	392	821	47.71%	大買/鉅額交易
2022/06/16	1	102.50	98	101.79	100.50	-97	811	-11.96%
2022/06/15	1	102.50	85	101.62	101.00	-84	830	-10.12%
2022/06/14	1	99.70	115	99.81	100.50	-114	838	-13.60%	大賣/鉅額交易
2022/06/13	11	100.05	166	99.83	100.00	-155	840	-18.44%	大賣/鉅額交易
2022/06/10	49	102.19	9	101.94	102.50	40	835	4.79%
2022/06/09	8	102.38	11	102.09	102.00	-3	846	-0.35%
2022/06/08	21	102.93	14	103.00	103.00	7	856	0.82%
2022/06/07	1	102.50	8	101.81	102.50	-7	864	-0.81%
2022/06/06	2	102.50	11	102.55	102.50	-9	884	-1.02%
2022/06/02	6	103.17	15	103.23	103.00	-9	915	-0.98%
2022/06/01	25	104.42	15	104.17	104.00	10	956	1.05%
2022/05/31	28	103.16	189	103.32	103.00	-161	992	-16.22%	大賣/鉅額交易
2022/05/30	43	104.38	38	104.20	104.50	5	994	0.50%
2022/05/27	13	103.12	34	103.03	103.00	-21	1,010	-2.08%
2022/05/26	9	102.61	58	102.40	101.50	-49	1,027	-4.77%
2022/05/25	17	102.74	24	103.02	104.00	-7	1,058	-0.66%
2022/05/24	8	102.31	5	101.20	101.50	3	1,145	0.26%
2022/05/23	8	102.25	25	102.20	102.50	-17	1,200	-1.42%
2022/05/20	12	101.67	13	102.00	102.00	-1	1,233	-0.08%
2022/05/19	12	100.75	3	101.00	101.50	9	1,264	0.71%
2022/05/18	17	102.03	21	101.93	102.00	-4	1,267	-0.32%
2022/05/17	25	100.72	12	100.73	100.50	13	1,270	1.02%
2022/05/16	8	99.43	23	99.70	99.40	-15	1,294	-1.16%
2022/05/13	88	98.17	61	98.82	98.90	27	1,340	2.01%
2022/05/12	93	97.27	20	96.64	96.00	73	1,341	5.44%
2022/05/11	5	100.50	153	100.25	99.80	-148	1,328	-11.14%	大賣/鉅額交易
2022/05/10	23	100.93	20	102.13	102.50	3	1,327	0.23%
2022/05/09	135	101.97	7	101.79	101.50	128	1,329	9.63%	大買/鉅額交易
2022/05/06	13	106.50	8	107.19	107.50	5	1,320	0.38%
2022/05/05	6	110.00	2	108.50	109.00	4	1,344	0.30%
2022/05/04	13	109.04	10	109.00	109.00	3	1,352	0.22%
2022/05/03	9	109.28	110	108.57	108.50	-101	1,374	-7.35%	大賣/鉅額交易
2022/04/29	10	111.05	61	111.14	111.50	-51	1,385	-3.68%
2022/04/28	44	106.68	42	107.25	106.50	2	1,381	0.14%
2022/04/27	2	107.75	43	108.93	107.00	-41	1,377	-2.98%
2022/04/26	34	112.54	34	112.47	113.00	0	1,366	0.00%
2022/04/25	4	111.50	46	111.66	111.50	-42	1,372	-3.06%
2022/04/22	6	113.83	10	113.30	114.00	-4	1,391	-0.29%
2022/04/21	15	113.20	5	113.20	113.50	10	1,453	0.69%
2022/04/20	0	0.00	15	113.50	113.00	-15	1,522	-0.99%
2022/04/19	52	113.33	8	114.00	114.00	44	1,554	2.83%
2022/04/18	33	111.15	5	111.30	111.00	28	1,589	1.76%
2022/04/15	9	112.39	12	112.29	112.00	-3	1,592	-0.19%
2022/04/14	3	113.50	8	113.31	113.50	-5	1,613	-0.31%
2022/04/13	7	113.36	4	113.00	114.00	3	1,686	0.18%
2022/04/12	35	112.59	10	112.05	112.50	25	1,768	1.41%
2022/04/11	136	115.36	31	114.81	114.00	105	1,807	5.81%	大買/鉅額交易
2022/04/08	44	112.34	26	113.12	113.50	18	1,802	1.00%
2022/04/07	54	118.83	18	117.92	117.50	36	1,749	2.06%
2022/04/06	17	119.18	16	119.47	120.00	1	1,739	0.06%
2022/04/01	42	118.11	6	118.17	118.00	36	1,746	2.06%
2022/03/31	71	119.43	4	118.88	118.50	67	1,745	3.84%
2022/03/30	38	119.33	6	119.00	119.50	32	1,736	1.84%
2022/03/29	38	117.88	0	0.00	118.00	38	1,728	2.20%
2022/03/28	19	117.47	3	117.17	118.00	16	1,722	0.93%
2022/03/25	13	120.00	18	119.94	120.00	-5	1,708	-0.29%
2022/03/24	29	121.71	31	121.39	121.50	-2	1,700	-0.12%
2022/03/23	63	119.44	21	119.05	120.00	42	1,700	2.47%
2022/03/22	22	116.77	45	116.94	117.00	-23	1,678	-1.37%
2022/03/21	28	118.18	54	117.49	118.00	-26	1,664	-1.56%
2022/03/18	115	115.41	357	115.42	115.50	-242	1,647	-14.69%	大買/大賣/鉅額交易
2022/03/17	64	115.08	28	115.09	115.50	36	1,629	2.21%
2022/03/16	26	111.98	14	111.75	112.00	12	1,618	0.74%
2022/03/15	61	112.16	82	112.00	111.00	-21	1,616	-1.30%
2022/03/14	76	112.76	10	113.85	114.50	66	1,608	4.10%
2022/03/11	3	112.00	38	113.20	112.00	-35	1,593	-2.20%
2022/03/10	13	113.38	2	113.00	113.50	11	1,583	0.69%
2022/03/09	45	110.37	4	112.75	110.00	41	1,569	2.61%
2022/03/08	81	111.80	0	0.00	111.00	81	1,541	5.26%
2022/03/07	204	113.70	10	113.75	113.50	194	1,512	12.83%	大買/鉅額交易
2022/03/04	30	117.67	9	120.67	117.50	21	1,473	1.42%
2022/03/03	20	121.80	5	121.70	122.50	15	1,440	1.04%
2022/03/02	11	121.14	27	121.44	121.00	-16	1,440	-1.11%
2022/03/01	0	0.00	80	123.77	123.50	-80	1,426	-5.61%
2022/02/25	2	121.00	46	123.20	123.50	-44	1,411	-3.12%
2022/02/24	46	121.25	135	125.51	123.00	-89	1,378	-6.46%	大賣/
2022/02/23	2	125.00	11	125.05	127.00	-9	1,289	-0.70%
2022/02/22	1	117.50	62	118.16	117.50	-61	1,239	-4.92%
2022/02/21	15	120.20	25	118.82	120.50	-10	1,212	-0.82%
2022/02/18	0	0.00	9	116.94	117.50	-9	1,181	-0.76%
2022/02/17	2	116.25	7	115.43	116.00	-5	1,175	-0.43%
2022/02/16	10	115.50	87	116.61	115.50	-77	1,172	-6.57%
2022/02/15	22	114.95	73	115.29	115.50	-51	1,151	-4.43%
2022/02/14	0	0.00	7	109.43	110.00	-7	1,109	-0.63%
2022/02/11	9	110.33	7	110.93	110.00	2	1,099	0.18%
2022/02/10	17	112.06	3	112.83	111.50	14	1,103	1.27%
2022/02/09	3	111.00	2	111.25	112.00	1	1,122	0.09%
2022/02/08	20	109.90	7	110.36	110.50	13	1,115	1.17%
2022/02/07	80	109.71	8	110.81	111.50	72	1,106	6.51%
2022/01/26	4	106.13	1	106.00	106.00	3	1,082	0.28%
2022/01/25	23	105.30	15	105.20	105.00	8	1,073	0.75%
2022/01/24	5	104.30	5	104.40	104.50	0	1,050	0.00%
2022/01/21	32	104.75	16	105.25	105.00	16	1,033	1.55%
2022/01/20	64	104.51	1	105.00	105.00	63	1,022	6.16%
2022/01/19	110	104.14	1	104.00	104.00	109	1,014	10.75%	大買/鉅額交易
2022/01/18	70	106.59	1	106.00	106.00	69	994	6.94%
2022/01/17	114	106.12	0	0.00	105.50	114	991	11.50%	大買/鉅額交易
2022/01/14	123	108.50	5	108.00	108.00	118	975	12.10%	大買/鉅額交易
2022/01/13	134	112.18	11	111.77	112.00	123	912	13.48%	大買/鉅額交易
2022/01/12	31	107.24	5	107.60	108.00	26	846	3.07%
2022/01/11	47	104.81	9	104.61	105.00	38	823	4.61%
2022/01/10	4	102.50	2	102.50	103.50	2	806	0.25%
2022/01/07	9	102.78	26	102.90	101.50	-17	799	-2.13%
2022/01/06	18	101.72	33	102.55	104.50	-15	772	-1.94%
2022/01/05	54	100.88	30	100.32	102.50	24	699	3.43%
2022/01/04	115	95.37	8	96.75	97.20	107	611	17.49%	大買/鉅額交易
2022/01/03	29	92.70	3	92.70	93.40	26	559	4.65%
2021/12/30	5	92.38	1	92.20	92.20	4	542	0.74%
2021/12/29	11	92.30	1	92.30	92.40	10	543	1.84%
2021/12/28	23	92.12	3	91.87	92.10	20	541	3.69%
2021/12/27	11	91.07	0	0.00	91.10	11	537	2.05%
2021/12/24	6	90.92	1	90.80	91.10	5	544	0.92%
2021/12/23	7	90.91	0	0.00	90.80	7	548	1.28%
2021/12/22	1	90.70	0	0.00	90.70	1	558	0.18%
2021/12/21	2	90.55	35	90.52	90.60	-33	559	-5.89%
2021/12/20	0	0.00	27	90.55	90.40	-27	565	-4.77%
2021/12/17	33	91.47	747	91.09	91.60	-714	571	-125.03%	大賣/鉅額交易
2021/12/16	8.6	90.97	9	90.59	90.90	-0.4	562	-0.06%
2021/12/15	0	0.00	45	91.14	91.00	-45	573	-7.84%
2021/12/14	8	91.51	5	91.44	91.40	3	588	0.51%
2021/12/13	3	92.07	13	91.90	91.80	-10	625	-1.60%
2021/12/10	0	0.00	3	91.80	92.10	-3	626	-0.48%
2021/12/09	9	92.20	1	92.10	92.10	8	635	1.26%
2021/12/08	4	91.75	0	0.00	91.60	4	651	0.61%
2021/12/07	5	91.74	1	91.80	91.80	4	662	0.60%
2021/12/06	1	91.80	0	0.00	91.80	1	661	0.15%
2021/12/03	1	91.30	0	0.00	91.00	1	664	0.15%
2021/12/02	2	90.95	1	91.00	90.90	1	664	0.15%
2021/12/01	0	0.00	3	90.73	91.00	-3	668	-0.45%
2021/11/30	5	91.08	6	90.55	90.30	-1	670	-0.15%
2021/11/29	7	90.63	17	90.60	91.00	-10	676	-1.48%
2021/11/26	11	91.36	19	91.54	91.50	-8	681	-1.17%
2021/11/25	2	92.00	21	91.63	92.00	-19	679	-2.80%
2021/11/24	4	90.90	8	91.04	91.00	-4	680	-0.59%
2021/11/23	0	0.00	12	90.89	90.90	-12	699	-1.72%
2021/11/22	0	0.00	4	91.00	91.40	-4	707	-0.57%
2021/11/19	4	92.30	5	91.70	91.50	-1	711	-0.14%
2021/11/18	1	92.60	12	92.03	92.60	-11	711	-1.55%
2021/11/17	0	0.00	9	91.43	92.00	-9	708	-1.27%
2021/11/16	55	91.22	18	90.89	91.30	37	719	5.15%
2021/11/15	3	91.50	20	91.23	90.70	-17	736	-2.31%
2021/11/12	76	90.81	6	90.95	91.30	70	741	9.44%
2021/11/11	0	0.00	18	90.74	90.70	-18	752	-2.39%
2021/11/10	9	91.49	23	91.50	91.70	-14	749	-1.87%
2021/11/09	8	92.31	0	0.00	92.00	8	746	1.07%
2021/11/08	96	91.09	0	0.00	91.60	96	734	13.07%
2021/11/05	17	89.94	0	0.00	90.00	17	713	2.38%
2021/11/04	16	89.97	1	89.80	89.90	15	740	2.03%
2021/11/03	20	89.79	5	89.66	89.90	15	746	2.01%
2021/11/02	6	88.97	9	88.92	89.00	-3	756	-0.40%
2021/11/01	6	88.83	0	0.00	88.90	6	763	0.79%
2021/10/29	0	0.00	1	88.00	88.30	-1	766	-0.13%
2021/10/28	14	88.44	0	0.00	88.60	14	770	1.82%
2021/10/27	9	88.09	9	87.92	88.40	0	778	0.00%
2021/10/26	6	88.32	0	0.00	88.40	6	786	0.76%
2021/10/25	2	87.40	45	87.53	87.40	-43	790	-5.44%
2021/10/22	19	88.78	145	88.10	87.90	-126	790	-15.94%	大賣/鉅額交易
2021/10/21	11	89.10	10	89.13	89.20	1	781	0.13%
2021/10/20	49	89.13	0	0.00	89.10	49	787	6.22%
2021/10/19	80	89.64	2	89.40	89.50	78	786	9.92%
2021/10/18	13	89.78	2	89.70	89.80	11	784	1.40%
2021/10/15	44	88.39	2	88.50	88.50	42	762	5.51%
2021/10/14	9	87.82	1	87.70	87.80	8	763	1.05%
2021/10/13	13	87.18	0	0.00	87.50	13	770	1.69%
2021/10/12	0	0.00	30	86.95	86.80	-30	779	-3.85%
2021/10/08	0	0.00	6	87.18	87.20	-6	785	-0.76%
2021/10/07	6	87.20	3	87.20	87.40	3	792	0.38%
2021/10/06	3	86.33	35	86.43	86.40	-32	820	-3.90%
2021/10/05	0	0.00	23	85.57	85.90	-23	846	-2.72%
2021/10/04	8	86.08	5	85.92	85.70	3	875	0.34%
2021/10/01	8	86.51	26	86.31	85.70	-18	896	-2.01%
2021/09/30	93	87.23	1	86.80	87.10	92	927	9.92%
2021/09/29	6	87.10	5	87.02	86.70	1	945	0.11%
2021/09/28	1	87.40	1	87.20	87.50	0	963	0.00%
2021/09/27	3	87.67	0	0.00	87.30	3	984	0.30%
2021/09/24	17	88.55	0	0.00	88.10	17	1,020	1.67%
2021/09/23	5	88.24	2	88.20	88.60	3	1,044	0.29%
2021/09/22	9	86.83	29	86.91	86.70	-20	1,084	-1.84%
2021/09/17	74.3	88.20	46	88.24	88.20	28.3	1,079	2.62%
2021/09/16	99	88.66	86	88.37	88.80	13	1,074	1.21%
2021/09/15	17	87.00	3	87.30	87.30	14	1,075	1.30%
2021/09/14	43	86.86	1	87.00	87.00	42	1,116	3.76%
2021/09/13	60	86.34	0	0.00	86.40	60	1,137	5.28%
2021/09/10	18	85.18	0	0.00	85.00	18	1,143	1.57%
2021/09/09	7	84.31	6	84.33	84.40	1	1,139	0.09%
2021/09/08	6	83.82	86	84.00	83.70	-80	1,160	-6.89%
2021/09/07	2	84.60	4	84.45	84.60	-2	1,167	-0.17%
2021/09/06	40	85.36	1	85.00	84.90	39	1,201	3.25%
2021/09/03	57	85.50	1	85.30	85.30	56	1,206	4.64%
2021/09/02	88	85.10	89	85.15	84.60	-1	1,212	-0.08%
2021/09/01	74	85.94	1	85.80	85.80	73	1,221	5.98%
2021/08/31	136	85.43	8	84.99	85.60	128	1,224	10.45%	大買/鉅額交易
2021/08/30	19	84.63	1	84.40	84.40	18	1,235	1.46%
2021/08/27	103	85.36	0	0.00	85.10	103	1,247	8.25%	大買/鉅額交易
2021/08/26	24	84.16	78	84.02	84.40	-54	1,233	-4.38%
2021/08/25	9	84.01	0	0.00	84.40	9	1,250	0.72%
2021/08/24	2	82.90	3	83.23	83.30	-1	1,252	-0.08%
2021/08/23	14	82.36	0	0.00	82.50	14	1,287	1.09%
2021/08/20	0	0.00	60	80.99	81.00	-60	1,307	-4.59%
2021/08/19	15	81.89	39	81.43	81.30	-24	1,328	-1.81%
2021/08/18	0	0.00	57	81.86	82.40	-57	1,325	-4.30%
2021/08/17	0	0.00	95	82.09	81.70	-95	1,332	-7.13%
2021/08/16	3	82.70	10	81.89	81.80	-7	1,328	-0.53%
2021/08/13	1	82.20	39	82.31	82.20	-38	1,338	-2.84%
2021/08/12	2	82.40	85	82.15	82.10	-83	1,342	-6.18%
2021/08/11	3	82.20	113	81.98	81.80	-110	1,351	-8.14%	大賣/鉅額交易
2021/08/10	0	0.00	212	82.22	82.00	-212	1,363	-15.55%	大賣/鉅額交易
2021/08/09	1	83.40	198	83.43	83.40	-197	1,380	-14.27%	大賣/鉅額交易
2021/08/06	2	86.80	113	86.75	86.80	-111	1,391	-7.98%	大賣/鉅額交易
2021/08/05	14	87.29	37	87.41	87.50	-23	1,394	-1.65%
2021/08/04	5	87.90	21	87.97	87.70	-16	1,441	-1.11%
2021/08/03	1	87.30	45	87.50	87.60	-44	1,452	-3.03%
2021/08/02	24	87.49	10	87.03	87.80	14	1,464	0.96%
2021/07/30	0	0.00	29	86.02	86.00	-29	1,467	-1.98%
2021/07/29	1	86.50	55	86.30	86.00	-54	1,479	-3.65%
2021/07/28	10	86.06	27	85.78	85.90	-17	1,493	-1.14%
2021/07/27	6	87.03	27	87.18	86.80	-21	1,531	-1.37%
2021/07/26	3	87.50	11	87.55	87.50	-8	1,575	-0.51%
2021/07/23	3	87.73	18	87.71	87.70	-15	1,590	-0.94%
2021/07/22	3	87.73	51	87.05	86.90	-48	1,606	-2.99%
2021/07/21	0	0.00	36	86.71	86.70	-36	1,608	-2.24%
2021/07/20	0	0.00	53	87.00	86.80	-53	1,623	-3.26%
2021/07/19	15	88.16	33	88.24	88.00	-18	1,636	-1.10%
2021/07/16	4	88.23	6	88.23	88.90	-2	1,687	-0.12%
2021/07/15	3	87.30	163	87.57	87.30	-160	1,692	-9.46%	大賣/鉅額交易
2021/07/14	78	87.29	30	87.43	87.20	48	1,708	2.81%
2021/07/13	25	87.65	22	88.01	87.40	3	1,730	0.17%
2021/07/12	7	89.59	8	89.70	89.20	-1	1,743	-0.06%
2021/07/09	20	88.97	72	89.20	88.90	-52	1,776	-2.93%
2021/07/08	157	90.30	1	89.90	90.10	156	1,818	8.58%	大買/鉅額交易
2021/07/07	228	89.32	0	0.00	89.50	228	1,842	12.38%	大買/鉅額交易
2021/07/06	75	88.67	0	0.00	88.60	75	1,858	4.03%
2021/07/05	37	88.41	2	88.15	88.50	35	1,873	1.87%
2021/07/02	109	87.80	0	0.00	87.80	109	1,866	5.84%	大買/鉅額交易
2021/07/01	125	87.67	2	88.25	87.30	123	1,872	6.57%	大買/鉅額交易
2021/06/30	14	86.87	21	87.02	86.70	-7	1,859	-0.38%
2021/06/28	0	0.00	57	87.33	87.40	-57	1,863	-3.06%
2021/06/25	10	87.73	66	87.70	87.40	-56	1,892	-2.96%
2021/06/24	24	87.85	71	87.69	88.00	-47	1,946	-2.41%
2021/06/23	83	86.56	80	86.21	87.20	3	1,948	0.15%
2021/06/22	7	85.07	33	84.67	84.70	-26	1,978	-1.31%
2021/06/21	38	83.81	102	83.96	83.80	-64	1,987	-3.22%	大賣/
2021/06/18	93	84.90	138	84.83	84.90	-45	2,006	-2.24%	大賣/
2021/06/17	111	85.20	41	85.10	85.00	70	2,060	3.40%	大買/
2021/06/16	26	84.78	21	84.44	84.80	5	2,107	0.24%
2021/06/15	59	84.65	8	84.53	84.80	51	2,130	2.39%
2021/06/11	3	83.43	29	83.60	83.40	-26	2,127	-1.22%
2021/06/10	46	83.39	12	82.51	83.60	34	2,129	1.60%
2021/06/09	3	82.70	92	82.96	82.70	-89	2,148	-4.14%
2021/06/08	5	81.96	63	82.11	82.00	-58	2,150	-2.70%
2021/06/07	14	81.53	45	81.49	81.40	-31	2,193	-1.41%
2021/06/04	30	82.09	109	83.41	82.00	-79	2,208	-3.58%	大賣/
2021/06/03	44	84.52	21	84.36	84.30	23	2,213	1.04%
2021/06/02	1	84.00	24	84.08	84.20	-23	2,224	-1.03%
2021/06/01	7	84.19	24	84.23	84.20	-17	2,213	-0.77%
2021/05/31	5	83.34	32	83.68	83.20	-27	2,219	-1.22%
2021/05/28	5	82.34	25	82.24	82.30	-20	2,197	-0.91%
2021/05/27	81	81.22	214	81.36	81.20	-133	2,186	-6.08%	大賣/鉅額交易
2021/05/26	16	82.04	85	82.06	82.20	-69	2,208	-3.12%
2021/05/25	41	81.64	51	81.64	81.60	-10	2,212	-0.45%
2021/05/24	51	79.97	41	79.98	80.20	10	2,211	0.45%
2021/05/21	18	80.21	104	80.37	80.30	-86	2,224	-3.87%	大賣/
2021/05/20	18	80.22	53	80.19	80.10	-35	2,218	-1.58%
2021/05/19	202	80.61	134	80.61	80.80	68	2,230	3.05%	大買/大賣/
2021/05/18	3	80.60	224	79.87	80.80	-221	2,235	-9.88%	大賣/鉅額交易
2021/05/17	4	77.73	421	77.51	77.30	-417	2,243	-18.58%	大賣/鉅額交易
2021/05/14	1	80.20	73	79.75	79.40	-72	2,217	-3.25%
2021/05/13	2	79.50	197	79.34	79.50	-195	2,251	-8.66%	大賣/鉅額交易
2021/05/12	25	80.32	415	80.38	80.40	-390	2,269	-17.19%	大賣/鉅額交易
2021/05/11	50	83.81	5	83.32	83.50	45	2,241	2.01%
2021/05/10	97	84.95	7	84.93	85.00	90	2,250	4.00%
2021/05/07	2	83.90	33	83.72	83.80	-31	2,291	-1.35%
2021/05/06	7	82.87	38	82.96	82.90	-31	2,321	-1.34%
2021/05/05	4	82.03	100	82.44	83.00	-96	2,327	-4.12%
2021/05/04	19	82.61	124	82.63	82.20	-105	2,352	-4.46%	大賣/鉅額交易
2021/05/03	9	83.52	23	83.34	83.30	-14	2,327	-0.60%
2021/04/29	0	0.00	14	84.97	85.40	-14	2,307	-0.61%
2021/04/28	26	84.96	45	84.64	84.60	-19	2,328	-0.82%
2021/04/27	95	85.28	41	85.46	85.40	54	2,350	2.30%
2021/04/26	4	85.30	52	85.36	85.20	-48	2,369	-2.03%
2021/04/23	0	0.00	44	85.38	85.40	-44	2,382	-1.85%
2021/04/22	9	86.22	48	86.55	85.80	-39	2,424	-1.61%
2021/04/21	6	88.22	31	87.76	87.70	-25	2,396	-1.04%
2021/04/20	0	0.00	10	88.68	88.60	-10	2,439	-0.41%
2021/04/19	23	88.98	8	88.55	88.50	15	2,462	0.61%
2021/04/16	368	87.79	17	87.69	88.60	351	2,483	14.14%	大買/鉅額交易
2021/04/15	31	87.17	400	86.96	86.40	-369	2,500	-14.76%	大賣/鉅額交易
2021/04/14	26	88.56	24	87.55	87.30	2	2,515	0.08%
2021/04/13	11	89.98	25	90.48	89.20	-14	2,472	-0.57%
2021/04/12	330	89.66	10	90.34	90.80	320	2,451	13.05%	大買/鉅額交易
2021/04/09	230	88.51	31	88.47	88.50	199	2,449	8.13%	大買/鉅額交易
2021/04/08	159	87.90	11	87.95	88.00	148	2,450	6.04%	大買/鉅額交易
2021/04/07	418	87.68	6	87.68	88.00	412	2,471	16.67%	大買/鉅額交易
2021/04/06	881	87.18	3	87.30	87.30	878	2,492	35.23%	大買/鉅額交易
2021/04/01	54	87.28	1	86.80	86.80	53	2,492	2.13%
2021/03/31	12	87.50	4	87.60	87.60	8	2,483	0.32%
2021/03/30	15	88.37	14	88.11	88.40	1	2,466	0.04%
2021/03/29	7	87.67	14	88.02	87.70	-7	2,453	-0.29%
2021/03/26	25	86.79	5	86.50	87.00	20	2,424	0.82%
2021/03/25	52	86.35	14	86.48	85.70	38	2,409	1.58%
2021/03/24	40	86.28	69	86.27	86.10	-29	2,370	-1.22%
2021/03/23	23	85.93	86	85.85	86.10	-63	2,372	-2.66%
2021/03/22	177	86.42	98	85.63	86.50	79	2,369	3.33%	大買/
2021/03/19	421	83.48	15	83.21	83.60	406	2,353	17.25%	大買/鉅額交易
2021/03/18	43	83.04	0	0.00	82.70	43	2,307	1.86%
2021/03/17	87	82.53	2	82.50	82.50	85	2,289	3.71%
2021/03/16	68	82.30	0	0.00	82.40	68	2,289	2.97%
2021/03/15	5	82.50	0	0.00	81.80	5	2,302	0.22%
2021/03/12	16	82.10	0	0.00	81.90	16	2,290	0.70%
2021/03/11	29	82.18	10	82.30	81.90	19	2,313	0.82%
2021/03/10	97	81.36	9	81.34	81.50	88	2,293	3.84%
2021/03/09	8	81.51	26	81.14	81.20	-18	2,285	-0.79%
2021/03/08	0	0.00	21	80.18	80.20	-21	2,291	-0.92%
2021/03/05	0	0.00	54	80.37	80.10	-54	2,306	-2.34%
2021/03/04	1	80.80	21	80.32	80.50	-20	2,320	-0.86%
2021/03/03	12	80.84	11	80.88	80.90	1	2,347	0.04%
2021/03/02	2	80.35	58	80.26	80.10	-56	2,373	-2.36%
2021/02/26	29	80.58	70	80.60	80.10	-41	2,414	-1.70%
2021/02/25	44	81.55	6	81.70	81.50	38	2,414	1.57%
2021/02/24	91	81.75	14	81.67	81.60	77	2,419	3.18%
2021/02/23	21	81.97	0	0.00	82.10	21	2,433	0.86%
2021/02/22	45	81.80	24	81.73	81.80	21	2,440	0.86%
2021/02/19	110	81.68	36	81.67	81.90	74	2,470	3.00%	大買/
2021/02/18	29	82.14	17	81.98	82.10	12	2,482	0.48%
2021/02/17	81	81.89	10	81.80	82.10	71	2,467	2.88%
2021/02/05	252	81.48	51	81.11	81.30	201	2,444	8.22%	大買/鉅額交易
2021/02/04	140	81.48	14	80.60	81.10	126	2,443	5.16%	大買/鉅額交易
2021/02/03	78	80.18	5	80.36	80.10	73	2,393	3.05%
2021/02/02	0	0.00	5	80.04	80.00	-5	2,357	-0.21%
2021/02/01	17	79.12	94	79.09	79.20	-77	2,333	-3.30%
2021/01/29	0	0.00	105	79.63	79.40	-105	2,332	-4.50%	大賣/鉅額交易
2021/01/28	0	0.00	16	79.95	80.20	-16	2,293	-0.70%
2021/01/27	25	80.14	28	80.11	80.20	-3	2,286	-0.13%
2021/01/26	0	0.00	69	79.81	80.00	-69	2,281	-3.02%
2021/01/25	8	79.80	60	79.79	79.80	-52	2,257	-2.30%
2021/01/22	122	79.99	21	79.90	80.00	101	2,259	4.47%	大買/鉅額交易
2021/01/21	62	80.15	37	80.27	80.00	25	2,259	1.11%
2021/01/20	6	81.13	58	81.07	80.40	-52	2,231	-2.33%
2021/01/19	0	0.00	1	82.10	82.20	-1	2,211	-0.05%
2021/01/18	0	0.00	18	82.06	81.90	-18	2,204	-0.82%
2021/01/15	40	83.36	10	82.68	82.30	30	2,175	1.38%
2021/01/14	4	82.85	4	82.90	82.90	0	2,144	0.00%
2021/01/13	25	81.98	13	82.04	82.10	12	2,135	0.56%
2021/01/12	235	81.57	3	81.80	81.50	232	2,100	11.04%	大買/鉅額交易
2021/01/11	68	82.26	4	82.25	82.40	64	2,079	3.08%
2021/01/08	32	81.40	7	81.76	81.80	25	2,048	1.22%
2021/01/07	432	80.67	32	79.96	80.90	400	2,002	19.98%	大買/鉅額交易
2021/01/06	19	79.67	23	79.67	79.60	-4	1,945	-0.21%
2021/01/05	28	79.84	15	80.14	80.10	13	1,937	0.67%
2021/01/04	91	79.83	62	79.95	80.00	29	1,954	1.48%
2020/12/31	1	80.60	23	80.56	80.60	-22	1,922	-1.14%
2020/12/30	3	80.30	15	80.23	80.30	-12	1,899	-0.63%
2020/12/29	1	79.60	15	79.94	79.60	-14	1,882	-0.74%
2020/12/28	9	79.96	49	79.77	80.00	-40	1,853	-2.16%
2020/12/25	8	79.76	34	79.86	80.20	-26	1,847	-1.41%
2020/12/24	0	0.00	17	79.57	79.40	-17	1,854	-0.92%
2020/12/23	0	0.00	63	79.37	79.20	-63	1,840	-3.42%
2020/12/22	0	0.00	29	80.19	79.50	-29	1,835	-1.58%
2020/12/21	0	0.00	38	79.72	80.10	-38	1,823	-2.08%
2020/12/18	574	79.21	87	79.34	79.20	487	1,822	26.71%	大買/鉅額交易
2020/12/17	28	80.22	4	80.08	80.00	24	1,816	1.32%
2020/12/16	49	80.51	16	80.55	80.50	33	1,824	1.81%
2020/12/15	1	79.40	52	79.93	79.40	-51	1,913	-2.66%
2020/12/14	53	80.77	11	80.69	80.20	42	1,901	2.21%
2020/12/11	1	81.00	37	81.13	81.00	-36	1,910	-1.88%
2020/12/10	0	0.00	6	81.40	81.20	-6	1,926	-0.31%
2020/12/09	51	81.78	1	81.70	81.70	50	1,912	2.61%
2020/12/08	0	0.00	32	82.00	81.80	-32	1,896	-1.69%
2020/12/07	87	83.03	3	82.90	82.50	84	1,897	4.43%
2020/12/04	47	83.09	11	82.77	82.70	36	1,867	1.93%
2020/12/03	3	82.33	16	82.49	82.20	-13	1,840	-0.71%
2020/12/02	10	82.69	6	82.73	82.20	4	1,834	0.22%
2020/12/01	64	82.52	21	82.42	82.40	43	1,822	2.36%
2020/11/30	17	82.72	31	82.69	82.40	-14	1,810	-0.77%
2020/11/27	10	83.06	2	82.90	83.00	8	1,791	0.45%
2020/11/26	68	82.23	9	81.51	82.40	59	1,760	3.35%
2020/11/25	41	82.32	17	81.34	80.90	24	1,730	1.39%
2020/11/24	57	82.18	1	81.80	81.70	56	1,690	3.31%
2020/11/23	32	81.12	15	81.09	81.30	17	1,662	1.02%
2020/11/20	29	81.11	4	81.13	81.10	25	1,672	1.49%
2020/11/19	89	80.91	4	80.88	80.90	85	1,654	5.14%
2020/11/18	102	80.70	8	80.58	80.70	94	1,638	5.74%	大買/
2020/11/17	81	80.31	47	80.64	80.20	34	1,611	2.11%
2020/11/16	6	80.53	12	80.57	80.60	-6	1,620	-0.37%
2020/11/13	0	0.00	39	80.52	80.50	-39	1,628	-2.40%
2020/11/12	56	80.80	37	80.73	80.80	19	1,624	1.17%
2020/11/11	1	81.40	7	80.89	81.40	-6	1,613	-0.37%
2020/11/10	4	80.13	1	80.30	80.20	3	1,613	0.19%
2020/11/09	7	79.79	11	79.68	79.70	-4	1,615	-0.25%
2020/11/06	14	79.75	30	79.73	79.60	-16	1,631	-0.98%
2020/11/05	34	80.24	0	0.00	79.70	34	1,617	2.10%
2020/11/04	1	79.70	0	0.00	79.80	1	1,610	0.06%
2020/11/03	2	79.30	0	0.00	79.30	2	1,588	0.13%
2020/11/02	0	0.00	14	78.99	78.80	-14	1,571	-0.89%
2020/10/30	8	79.23	37	78.80	78.70	-29	1,554	-1.86%
2020/10/29	0	0.00	161	79.40	79.50	-161	1,533	-10.50%	大賣/鉅額交易
2020/10/28	2	81.00	125	80.74	80.60	-123	1,510	-8.14%	大賣/鉅額交易
2020/10/27	2	81.10	108	81.09	81.20	-106	1,513	-7.01%	大賣/鉅額交易
2020/10/26	5	81.72	23	81.36	81.70	-18	1,505	-1.20%
2020/10/23	0	0.00	23	81.69	81.60	-23	1,492	-1.54%
2020/10/22	298	81.81	50	82.39	82.40	248	1,515	16.36%	大買/鉅額交易
2020/10/21	77	81.86	1	81.90	81.90	76	1,507	5.04%
2020/10/20	19	81.73	2	81.80	81.30	17	1,510	1.13%
2020/10/19	27	81.78	1	81.90	81.90	26	1,502	1.73%
2020/10/16	24	82.07	7	81.79	81.60	17	1,487	1.14%
2020/10/15	31	82.14	14.5	81.89	82.00	16.5	1,482	1.11%
2020/10/14	62	82.20	7	82.10	82.10	55	1,480	3.72%
2020/10/13	64	82.11	25	81.78	81.60	39	1,472	2.65%
2020/10/12	385	82.65	2	82.55	82.30	383	1,463	26.17%	大買/鉅額交易
2020/10/08	113	82.47	0	0.00	81.60	113	1,441	7.84%	大買/鉅額交易
2020/10/07	32	81.59	11	81.61	82.10	21	1,433	1.47%
2020/10/06	64	82.37	18	82.44	81.90	46	1,438	3.20%
2020/10/05	77	81.97	8	81.86	81.90	69	1,480	4.66%
2020/09/30	43	81.68	15	81.77	81.70	28	1,521	1.84%
2020/09/29	69	81.25	4	81.65	81.70	65	1,547	4.20%
2020/09/28	9	79.24	14	78.94	78.90	-5	1,545	-0.32%
2020/09/25	3	78.60	55	78.64	78.70	-52	1,585	-3.28%
2020/09/24	2	78.60	22	79.05	78.60	-20	1,592	-1.26%
2020/09/23	42	80.38	170	80.20	79.80	-128	1,583	-8.09%	大賣/鉅額交易
2020/09/22	80	81.16	98	80.71	80.40	-18	1,578	-1.14%
2020/09/21	195	83.69	18	82.61	82.60	177	1,555	11.38%	大買/鉅額交易
2020/09/18	474	83.53	1,411	83.23	83.20	-937	1,519	-61.65%	大買/大賣/鉅額交易
2020/09/17	118	82.68	6	82.77	83.00	112	1,404	7.97%	大買/鉅額交易
2020/09/16	43	81.88	7	81.84	81.80	36	1,384	2.60%
2020/09/15	201	81.56	1	81.80	81.80	200	1,367	14.62%	大買/鉅額交易
2020/09/14	64	80.45	0	0.00	80.60	64	1,349	4.74%
2020/09/11	76	80.14	19	79.93	79.80	57	1,355	4.21%
2020/09/10	114	80.81	18	80.77	80.70	96	1,375	6.98%	大買/
2020/09/09	106	80.01	22	79.92	80.20	84	1,387	6.06%	大買/
2020/09/08	12	80.00	0	0.00	80.10	12	1,402	0.86%
2020/09/07	112	79.80	4	79.65	79.60	108	1,433	7.53%	大買/鉅額交易
2020/09/04	6	79.55	13	79.32	79.60	-7	1,448	-0.48%
2020/09/03	163	80.59	5	80.46	80.70	158	1,455	10.85%	大買/鉅額交易
2020/09/02	15	79.63	5	79.48	79.30	10	1,483	0.67%
2020/09/01	57	80.02	75	79.73	79.60	-18	1,498	-1.20%
2020/08/31	78	80.68	0	0.00	80.80	78	1,501	5.19%
2020/08/28	101	81.12	0	0.00	81.00	101	1,504	6.71%	大買/鉅額交易
2020/08/27	0	0.00	13	81.28	81.40	-13	1,510	-0.86%
2020/08/26	176	80.74	8	81.14	81.90	168	1,507	11.15%	大買/鉅額交易
2020/08/25	41	79.81	17	79.75	79.70	24	1,510	1.59%
2020/08/24	217	79.14	3	79.00	79.40	214	1,584	13.51%	大買/鉅額交易
2020/08/21	18	78.00	2	78.55	78.60	16	1,588	1.01%
2020/08/20	18	77.68	33	77.30	77.10	-15	1,592	-0.94%
2020/08/19	11	79.27	31	79.23	79.10	-20	1,568	-1.27%
2020/08/18	10	79.26	8	79.29	79.10	2	1,573	0.13%
2020/08/17	11	79.37	0	0.00	79.60	11	1,613	0.68%
2020/08/14	11	79.41	2	79.75	79.40	9	1,656	0.54%
2020/08/13	29	78.95	7	78.89	79.00	22	1,664	1.32%
2020/08/12	13	78.59	113	78.46	78.30	-100	1,675	-5.97%	大賣/
2020/08/11	4	79.00	5	79.58	78.90	-1	1,680	-0.06%
2020/08/10	1	79.70	8	79.09	79.20	-7	1,697	-0.41%
2020/08/07	1	78.30	21	78.54	78.30	-20	1,709	-1.17%
2020/08/06	5	79.34	0	0.00	78.80	5	1,718	0.29%
2020/08/05	0	0.00	11	78.74	79.00	-11	1,728	-0.64%
2020/08/04	3	79.03	6	79.15	79.20	-3	1,742	-0.17%
2020/08/03	1	78.70	5	78.64	78.70	-4	1,763	-0.23%
2020/07/30	1	80.00	6	81.05	79.60	-5	1,775	-0.28%
2020/07/29	2	80.30	7	79.59	80.00	-5	1,792	-0.28%
2020/07/28	0	0.00	3	79.90	78.30	-3	1,811	-0.17%
2020/07/27	0	0.00	11	79.84	79.50	-11	1,825	-0.60%
2020/07/24	2	80.25	6	80.12	80.10	-4	1,844	-0.22%
2020/07/23	69	81.43	5	81.46	81.40	64	1,891	3.38%
2020/07/22	11	82.36	8	81.94	82.00	3	1,905	0.16%
2020/07/21	89	81.84	12	81.53	81.60	77	1,912	4.03%
2020/07/20	0	0.00	21	80.81	81.10	-21	1,918	-1.09%
2020/07/17	9	81.70	30	82.20	81.70	-21	1,935	-1.09%
2020/07/16	13	82.94	35	82.45	82.80	-22	1,975	-1.11%
2020/07/15	0	0.00	92	82.13	81.90	-92	1,997	-4.61%
2020/07/14	0	0.00	6	83.02	82.90	-6	2,006	-0.30%
2020/07/13	1	84.00	2	84.40	84.40	-1	2,010	-0.05%
2020/07/10	5	87.24	324	86.66	86.10	-319	2,022	-15.77%	大賣/鉅額交易
2020/07/09	6	87.93	8	87.75	88.00	-2	1,988	-0.10%
2020/07/08	2	86.20	15	86.75	87.00	-13	1,953	-0.67%
2020/07/07	8	85.54	12	85.22	85.60	-4	1,962	-0.20%
2020/07/06	257	84.73	8	85.10	85.30	249	1,956	12.73%	大買/鉅額交易
2020/07/03	30	83.45	6	82.82	83.30	24	1,928	1.24%
2020/07/02	63	82.41	25	82.22	82.40	38	1,924	1.97%
2020/07/01	0	0.00	9	82.02	82.10	-9	1,929	-0.47%
2020/06/30	0	0.00	16	81.54	81.60	-16	1,928	-0.83%
2020/06/29	7	81.67	28	81.83	81.50	-21	1,933	-1.09%
2020/06/24	5	82.68	47	82.42	82.60	-42	1,934	-2.17%
2020/06/23	0	0.00	138	82.65	82.60	-138	1,948	-7.08%	大賣/鉅額交易
2020/06/22	2	82.75	56	82.98	82.80	-54	1,963	-2.75%
2020/06/19	0	0.00	30	83.23	83.10	-30	1,998	-1.50%
2020/06/18	18	83.68	5	83.22	83.70	13	2,005	0.65%
2020/06/17	63	83.41	7	83.51	83.60	56	2,000	2.80%
2020/06/16	162	82.55	7	82.83	82.90	155	2,008	7.72%	大買/鉅額交易
2020/06/15	75	82.38	32	82.37	81.60	43	2,047	2.10%
2020/06/12	2	81.80	12	81.17	81.90	-10	2,049	-0.49%
2020/06/11	14	82.96	1	82.00	82.00	13	2,045	0.64%
2020/06/10	52	83.88	4	83.93	83.90	48	2,049	2.34%
2020/06/09	27	83.96	8	83.99	84.00	19	2,088	0.91%
2020/06/08	4	82.30	24	82.09	82.30	-20	2,093	-0.96%
2020/06/05	5	82.24	5	82.24	82.30	0	2,087	0.00%
2020/06/04	6	81.80	0	0.00	81.70	6	2,137	0.28%
2020/06/03	8	81.89	23	81.90	81.80	-15	2,169	-0.69%
2020/06/02	20	82.00	1	82.80	81.60	19	2,163	0.88%
2020/06/01	1	82.70	62	82.50	82.80	-61	2,152	-2.83%
2020/05/29	96	81.85	528	82.35	82.50	-432	2,122	-20.36%	大賣/鉅額交易
2020/05/28	89	79.96	5	79.62	79.70	84	2,052	4.09%
2020/05/27	11	80.08	4	79.83	79.70	7	2,061	0.34%
2020/05/26	62	80.10	6	80.23	80.30	56	2,074	2.70%
2020/05/25	10	79.64	62	79.68	79.60	-52	2,072	-2.51%
2020/05/22	38	81.39	398	80.62	79.60	-360	2,074	-17.35%	大賣/鉅額交易
2020/05/21	142	81.30	30	81.74	82.00	112	2,045	5.48%	大買/鉅額交易
2020/05/20	68	79.96	6	79.83	80.00	62	2,002	3.10%
2020/05/19	25	79.58	66	80.16	79.80	-41	1,991	-2.06%
2020/05/18	256	79.63	21	79.22	79.20	235	1,984	11.84%	大買/鉅額交易
2020/05/15	1	78.70	68	78.76	78.70	-67	1,970	-3.40%
2020/05/14	30	79.51	28	79.05	78.50	2	1,955	0.10%
2020/05/13	39	79.92	61	79.81	80.20	-22	1,946	-1.13%
2020/05/12	3	79.87	13	79.63	79.60	-10	1,938	-0.52%
2020/05/11	8	79.65	12	79.85	80.10	-4	1,933	-0.21%
2020/05/08	39	79.57	16	79.67	79.10	23	1,927	1.19%
2020/05/07	24	79.30	67	79.49	79.70	-43	1,927	-2.23%
2020/05/06	16	78.88	65	78.72	78.50	-49	1,927	-2.54%
2020/05/05	39	79.70	112	79.07	79.20	-73	1,939	-3.76%	大賣/
2020/05/04	16	78.86	50	79.39	79.20	-34	1,936	-1.76%
2020/04/30	0	0.00	19	80.17	80.00	-19	1,924	-0.99%
2020/04/29	25	80.34	11	80.29	80.30	14	1,927	0.73%
2020/04/28	0	0.00	63	79.20	79.30	-63	1,918	-3.28%
2020/04/27	0	0.00	38	76.24	76.30	-38	1,960	-1.94%
2020/04/24	429	74.67	6	74.72	74.70	423	1,953	21.66%	大買/鉅額交易
2020/04/23	48	73.95	216	73.98	73.90	-168	1,944	-8.64%	大賣/鉅額交易
2020/04/22	13	73.40	211	73.79	73.90	-198	1,936	-10.23%	大賣/鉅額交易
2020/04/21	5	73.76	22	73.85	72.80	-17	1,926	-0.88%
2020/04/20	34	75.54	5	76.12	76.20	29	1,892	1.53%
2020/04/17	37	74.55	0	0.00	74.00	37	1,895	1.95%
2020/04/16	13	74.28	0	0.00	74.40	13	1,881	0.69%
2020/04/15	9	74.84	10	74.74	74.90	-1	1,883	-0.05%
2020/04/14	41	73.29	12	74.00	73.80	29	1,896	1.53%
2020/04/13	88	71.67	8	71.33	71.30	80	1,904	4.20%
2020/04/10	19	72.61	99	72.83	72.40	-80	1,928	-4.15%
2020/04/09	4	69.50	17	69.57	69.50	-13	1,932	-0.67%
2020/04/08	92	68.07	0	0.00	68.60	92	1,941	4.74%
2020/04/07	77	67.12	3	67.27	67.30	74	1,945	3.80%
2020/04/06	64	64.23	0	0.00	64.80	64	1,979	3.23%
2020/04/01	75	64.17	14	64.16	64.50	61	2,015	3.03%
2020/03/31	66	64.08	2	64.05	64.00	64	2,054	3.11%
2020/03/30	52	62.75	9	63.09	63.20	43	2,155	1.99%
2020/03/27	53	64.36	17	65.26	63.60	36	2,185	1.65%
2020/03/26	0	0.00	12	62.70	63.50	-12	2,231	-0.54%
2020/03/25	9	62.38	8	62.63	62.70	1	2,331	0.04%
2020/03/24	12	58.93	40	58.97	59.10	-28	2,450	-1.14%
2020/03/23	62	56.50	5	56.06	56.50	57	2,474	2.30%
2020/03/20	55	59.07	8	58.58	58.70	47	2,544	1.85%
2020/03/19	0	0.00	35	56.01	55.80	-35	2,650	-1.32%
2020/03/18	0	0.00	36	62.32	62.00	-36	2,867	-1.26%
2020/03/17	0	0.00	67	62.13	62.00	-67	3,024	-2.22%
2020/03/16	1	63.90	1	63.60	63.60	0	3,246	0.00%
2020/03/13	0	0.00	35	62.83	63.90	-35	3,560	-0.98%
2020/03/12	3	69.50	9	68.36	68.10	-6	4,266	-0.14%
2020/03/10	0	0.00	8	72.00	73.00	-8	4,197	-0.19%
2020/03/09	2	74.30	41	75.12	74.30	-39	4,136	-0.94%
2020/03/06	1	77.10	0	0.00	77.10	1	4,087	0.02%
2020/03/05	43	77.89	5	78.20	77.90	38	4,075	0.93%
2020/03/04	3	77.30	25	77.09	77.30	-22	4,068	-0.54%
2020/03/03	73	78.05	25	78.19	78.00	48	4,069	1.18%
2020/03/02	0	0.00	8	76.65	76.50	-8	4,061	-0.20%
2020/02/27	24	78.65	17	78.25	78.10	7	4,034	0.17%
2020/02/26	0	0.00	3	79.50	79.50	-3	4,001	-0.07%
2020/02/25	0	0.00	43	79.93	79.90	-43	3,984	-1.08%
2020/02/24	0	0.00	34	80.00	80.00	-34	3,962	-0.86%
2020/02/21	17	80.61	67	80.69	80.60	-50	3,939	-1.27%
2020/02/20	0	0.00	28	80.95	80.90	-28	3,929	-0.71%
2020/02/19	1	80.90	20	80.62	80.90	-19	3,919	-0.48%
2020/02/18	34	80.61	80	80.57	80.60	-46	3,906	-1.18%
2020/02/17	30	80.54	42	80.36	80.50	-12	3,893	-0.31%
2020/02/14	5	80.92	0	0.00	80.90	5	3,877	0.13%
2020/02/13	6	81.33	2	81.35	81.30	4	3,859	0.10%
2020/02/12	4	81.38	1	81.20	81.40	3	3,845	0.08%
2020/02/11	29	81.19	2	80.90	80.90	27	3,831	0.70%
2020/02/10	53	80.77	13	80.86	80.70	40	3,816	1.05%
2020/02/07	15	82.29	0	0.00	82.00	15	3,788	0.40%
2020/02/06	79	82.86	0	0.00	82.90	79	3,770	2.10%
2020/02/05	195	81.97	0	0.00	82.00	195	3,734	5.22%	大買/鉅額交易
2020/02/04	159	80.90	0	0.00	81.40	159	3,705	4.29%	大買/鉅額交易
2020/02/03	53	79.10	20	78.50	79.80	33	3,680	0.90%
2020/01/31	36	81.99	2	81.60	81.80	34	3,632	0.94%
2020/01/30	0	0.00	163	81.06	80.70	-163	3,596	-4.53%	大賣/鉅額交易
2020/01/20	35	86.81	0	0.00	86.80	35	3,480	1.01%
2020/01/17	10	86.18	0	0.00	86.10	10	3,454	0.29%
2020/01/16	8	86.10	36	86.06	86.10	-28	3,440	-0.81%
2020/01/15	21	86.32	11	86.12	85.80	10	3,429	0.29%
2020/01/14	11	86.77	17	87.18	86.80	-6	3,406	-0.18%
2020/01/13	81	86.72	0	0.00	87.10	81	3,384	2.39%
2020/01/10	20	85.67	12	85.59	85.70	8	3,346	0.24%
2020/01/09	50	84.90	8	84.94	85.10	42	3,322	1.26%
2020/01/08	6	84.40	0	0.00	84.10	6	3,302	0.18%
2020/01/07	0	0.00	24	85.70	85.10	-24	3,256	-0.74%
2020/01/06	25	86.16	19	86.50	85.60	6	3,213	0.19%
2020/01/03	4	87.23	22	88.24	87.10	-18	3,162	-0.57%
2020/01/02	0	0.00	7	89.00	88.50	-7	3,097	-0.23%
2019/12/31	32	88.91	32	89.00	88.90	0	3,055	0.00%
2019/12/30	58	88.93	0	0.00	89.10	58	3,023	1.92%
2019/12/27	5	88.90	5	89.32	88.90	0	2,960	0.00%
2019/12/26	0	0.00	3	90.60	89.40	-3	2,901	-0.10%
2019/12/25	0	0.00	3	89.10	90.20	-3	2,840	-0.11%
2019/12/24	0	0.00	6	88.18	88.10	-6	2,722	-0.22%
2019/12/23	8	88.00	0	0.00	87.70	8	2,674	0.30%
2019/12/20	0	0.00	1	89.50	89.40	-1	2,592	-0.04%
2019/12/19	2	89.10	0	0.00	89.10	2	2,458	0.08%
2019/12/17	0	0.00	1	84.90	84.90	-1	2,237	-0.04%
2019/12/13	0	0.00	5	84.82	84.80	-5	1,999	-0.25%
2019/12/12	0	0.00	6	89.83	89.80	-6	1,710	-0.35%
2019/12/11	0	0.00	5	90.68	90.50	-5	1,519	-0.33%
2019/12/09	5	93.90	0	0.00	98.00	5	904	0.55%