券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/13 | 0 | 0.00 | 1 | 117.50 | 119.50 | -1 | 50 | -1.97% |
|
| 2025/01/09 | 1 | 118.00 | 0 | 0.00 | 119.00 | 1 | 52 | 1.92% |
|
| 2025/01/07 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 53 | 1.87% |
|
| 2025/01/06 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 55 | 1.82% |
|
| 2024/12/03 | 0.5 | 127.50 | 0 | 0.00 | 122.00 | 0.5 | 133 | 0.34% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 125.75 | 127.00 | -2 | 143 | -1.40% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 143 | -0.70% |
|
| 2024/11/22 | 1 | 124.50 | 0 | 0.00 | 125.50 | 1 | 144 | 0.69% |
|
| 2024/11/20 | 1.9 | 127.90 | 0 | 0.00 | 124.50 | 1.9 | 145 | 1.32% |
|
| 2024/11/19 | 1 | 124.00 | 0 | 0.00 | 126.50 | 1 | 145 | 0.69% |
|
| 2024/11/14 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 146 | 0.68% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 129.00 | 132.00 | -1 | 145 | -0.69% |
|
| 2024/11/12 | 4 | 140.63 | 0 | 0.00 | 139.00 | 4 | 142 | 2.80% |
|
| 2024/11/11 | 1 | 143.00 | 0 | 0.00 | 143.50 | 1 | 144 | 0.69% |
|
| 2024/11/08 | 1 | 141.50 | 0.5 | 137.74 | 139.50 | 0.5 | 150 | 0.31% |
|
| 2024/11/07 | 2 | 141.50 | 0 | 0.00 | 142.00 | 2 | 152 | 1.31% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 141.00 | 140.50 | -1 | 181 | -0.55% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 141.00 | 141.50 | -1 | 186 | -0.54% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 193 | -0.52% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 150.50 | 150.00 | -1 | 197 | -0.51% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 149.50 | 151.00 | -1 | 200 | -0.50% |
|
| 2024/10/04 | 0 | 0.00 | 0.7 | 149.00 | 149.00 | -0.7 | 205 | -0.36% |
|
| 2024/09/30 | 0.5 | 157.50 | 0 | 0.00 | 153.50 | 0.5 | 211 | 0.25% |
|
| 2024/09/25 | 1 | 159.50 | 2 | 158.50 | 156.00 | -1 | 223 | -0.45% |
|
| 2024/09/23 | 1 | 162.50 | 0 | 0.00 | 160.00 | 1 | 241 | 0.41% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 161.00 | 161.50 | -1 | 245 | -0.41% |
|
| 2024/09/19 | 3 | 160.67 | 1 | 160.00 | 160.00 | 2 | 246 | 0.81% |
|
| 2024/09/18 | 3 | 161.00 | 0 | 0.00 | 159.50 | 3 | 246 | 1.22% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 164.00 | 164.50 | -1 | 246 | -0.41% |
|
| 2024/09/13 | 2 | 170.50 | 0 | 0.00 | 169.50 | 2 | 237 | 0.84% |
|
| 2024/09/11 | 2 | 156.25 | 2 | 153.75 | 156.50 | 0 | 231 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 140.50 | 140.00 | -1 | 215 | -0.46% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 144.25 | 145.00 | -2 | 215 | -0.93% |
|
| 2024/08/30 | 1 | 148.00 | 0 | 0.00 | 145.50 | 1 | 215 | 0.46% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 139.50 | 139.50 | -1 | 212 | -0.47% |
|
| 2024/08/28 | 1 | 136.50 | 0 | 0.00 | 134.50 | 1 | 213 | 0.47% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 135.00 | 136.00 | -1 | 214 | -0.47% |
|
| 2024/08/26 | 2 | 135.00 | 0 | 0.00 | 133.00 | 2 | 214 | 0.93% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 137.75 | 137.50 | -2 | 213 | -0.94% |
|
| 2024/08/22 | 1 | 141.47 | 0 | 0.00 | 139.50 | 1 | 213 | 0.45% |
|
| 2024/08/21 | 0.1 | 140.50 | 1 | 139.00 | 139.50 | -0.9 | 213 | -0.42% |
|
| 2024/08/20 | 3 | 142.50 | 0 | 0.00 | 140.50 | 3 | 214 | 1.40% |
|
| 2024/08/19 | 0 | 0.00 | 3 | 139.50 | 138.50 | -3 | 215 | -1.39% |
|
| 2024/08/16 | 0 | 0.00 | 1.5 | 140.54 | 142.50 | -1.5 | 214 | -0.69% |
|
| 2024/08/15 | 0 | 0.00 | 1.5 | 138.50 | 138.50 | -1.5 | 214 | -0.70% |
|
| 2024/08/13 | 1 | 142.00 | 0 | 0.00 | 139.00 | 1 | 212 | 0.47% |
|
| 2024/08/12 | 0.5 | 147.01 | 0.2 | 154.50 | 140.00 | 0.3 | 211 | 0.16% |
|
| 2024/08/09 | 0 | 0.00 | 0.5 | 156.00 | 153.50 | -0.5 | 204 | -0.25% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 141.50 | 150.00 | -1 | 201 | -0.47% |
|
| 2024/08/01 | 2.3 | 156.65 | 11 | 158.77 | 159.00 | -8.7 | 199 | -4.36% |
|
| 2024/07/30 | 0 | 0.00 | 3 | 146.00 | 148.50 | -3 | 199 | -1.50% |
|
| 2024/07/18 | 14 | 168.54 | 0 | 0.00 | 163.50 | 14 | 203 | 6.88% |
|
| 2024/07/15 | 1 | 168.50 | 0 | 0.00 | 171.00 | 1 | 245 | 0.41% |
|
| 2024/07/02 | 2 | 171.75 | 0 | 0.00 | 171.00 | 2 | 229 | 0.87% |
|
| 2024/06/26 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 196 | 0.51% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 149.00 | 145.50 | -1 | 182 | -0.55% |
|
| 2024/06/19 | 1 | 151.50 | 0 | 0.00 | 148.50 | 1 | 181 | 0.55% |
|
| 2024/06/17 | 1 | 139.00 | 0 | 0.00 | 139.50 | 1 | 169 | 0.59% |
|
| 2024/06/11 | 1 | 142.50 | 0 | 0.00 | 143.00 | 1 | 164 | 0.61% |
|
| 2024/06/07 | 1 | 139.50 | 0 | 0.00 | 140.00 | 1 | 161 | 0.62% |
|
| 2024/06/06 | 1 | 139.50 | 0 | 0.00 | 138.50 | 1 | 159 | 0.63% |
|
| 2024/05/17 | 0 | 0.00 | 5 | 124.30 | 124.00 | -5 | 145 | -3.44% |
|
| 2024/05/16 | 0 | 0.00 | 4 | 123.25 | 122.50 | -4 | 145 | -2.74% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 125.00 | 123.00 | -1 | 145 | -0.69% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 124.50 | 124.50 | -3 | 145 | -2.06% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 124.00 | 124.00 | -2 | 145 | -1.38% |
|
| 2024/03/21 | 0.5 | 112.50 | 0 | 0.00 | 111.00 | 0.5 | 52 | 0.88% |
|