朋億* (6613)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
260.0
漲跌
▲19.0
漲幅
+7.88%
成交量
4,113張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	122	258.14	1	264.50	260.00	121	355	34.05%	大買/鉅額交易
2025/01/20	67	218.54	2	217.25	222.00	65	242	26.75%
2025/01/17	15	201.93	0	0.00	202.00	15	218	6.86%
2025/01/16	22.7	200.23	2	199.50	200.00	20.7	223	9.26%
2025/01/15	10	197.40	0	0.00	198.00	10	218	4.57%
2025/01/14	22.7	197.25	0	0.00	198.00	22.7	217	10.43%
2025/01/13	16	195.97	0	0.00	196.50	16	216	7.41%
2025/01/10	54.7	196.24	0	0.00	197.00	54.7	214	25.53%
2025/01/09	0	0.00	1	192.50	190.50	-1	207	-0.48%
2025/01/08	6.7	189.84	0	0.00	190.50	6.7	209	3.21%
2025/01/07	4	187.25	0	0.00	187.00	4	215	1.86%
2025/01/06	0.7	185.00	2	184.00	184.00	-1.3	217	-0.58%
2025/01/03	0	0.00	5	182.80	183.50	-5	218	-2.29%
2025/01/02	0.7	181.00	0	0.00	181.00	0.7	217	0.34%
2024/12/30	2	179.25	2	178.50	179.00	0	218	0.00%
2024/12/27	2	178.00	3	177.83	177.50	-1	218	-0.46%
2024/12/26	1	177.50	0	0.00	177.50	1	217	0.46%
2024/12/25	3	177.67	0	0.00	177.50	3	217	1.38%
2024/12/24	0	0.00	11	178.23	177.50	-11	217	-5.05%
2024/12/23	3	182.67	3	182.50	182.50	0	213	0.00%
2024/12/20	8	183.25	2	182.50	182.50	6	213	2.81%
2024/12/19	12	181.79	5	181.80	182.00	7	213	3.28%
2024/12/18	4	182.88	0	0.00	183.00	4	214	1.86%
2024/12/17	2	185.00	2	185.00	185.00	0	214	0.00%
2024/12/16	2	186.25	0	0.00	185.00	2	214	0.93%
2024/12/13	8	188.94	1	188.00	189.00	7	215	3.24%
2024/12/12	0	0.00	3	189.50	189.00	-3	216	-1.38%
2024/12/11	2	189.25	0	0.00	188.00	2	216	0.92%
2024/12/10	4	190.88	0	0.00	190.50	4	215	1.86%
2024/12/06	8	193.44	0	0.00	191.00	8	214	3.74%
2024/12/05	8	190.25	0	0.00	190.00	8	208	3.84%
2024/12/04	1	189.50	0	0.00	187.50	1	206	0.48%
2024/12/02	0	0.00	2	188.75	189.00	-2	212	-0.94%
2024/11/28	6	185.17	1	187.50	187.50	5	211	2.37%
2024/11/27	3	189.50	0	0.00	186.50	3	209	1.43%
2024/11/26	6	194.42	0	0.00	193.50	6	206	2.91%
2024/11/25	25	196.16	0	0.00	196.00	25	205	12.16%
2024/11/22	20	196.05	2	196.00	196.00	18	204	8.79%
2024/11/20	1	189.00	0	0.00	189.50	1	199	0.50%
2024/11/19	0	0.00	3	191.67	192.00	-3	198	-1.51%
2024/11/18	5	190.90	8	190.25	191.00	-3	198	-1.51%
2024/11/15	0	0.00	8	194.13	194.00	-8	195	-4.09%
2024/11/14	2	190.25	12	191.00	191.00	-10	191	-5.22%
2024/11/13	0	0.00	4	188.25	189.00	-4	189	-2.11%
2024/11/12	1	187.00	0	0.00	189.50	1	187	0.53%
2024/11/11	26	188.23	11	187.95	189.50	15	185	8.09%
2024/11/08	0	0.00	7	194.50	193.00	-7	181	-3.85%
2024/11/07	6	199.08	3	200.00	196.00	3	181	1.65%
2024/11/06	23	199.26	0	0.00	198.50	23	177	12.94%
2024/11/05	3	187.67	0	0.00	185.50	3	160	1.87%
2024/11/04	2	188.50	5	187.50	187.00	-3	162	-1.84%
2024/10/30	0	0.00	3	186.50	186.50	-3	169	-1.77%
2024/10/29	0	0.00	3	189.00	189.00	-3	166	-1.80%
2024/10/28	4	187.88	5	188.40	187.00	-1	164	-0.61%
2024/10/25	0	0.00	6	186.17	185.00	-6	164	-3.64%
2024/10/24	1	188.00	4	186.13	186.00	-3	160	-1.86%
2024/10/23	0	0.00	1	186.50	186.00	-1	155	-0.64%
2024/10/22	0	0.00	1	179.00	179.50	-1	149	-0.67%
2024/10/21	4	177.38	0	0.00	176.00	4	149	2.67%
2024/10/18	0	0.00	1	173.50	173.00	-1	148	-0.67%
2024/10/17	6	178.17	4	177.00	175.00	2	149	1.34%
2024/10/16	4	176.75	2	178.00	178.50	2	148	1.35%
2024/10/14	3	177.67	8	177.94	178.00	-5	142	-3.50%
2024/10/11	0	0.00	4	173.13	173.50	-4	135	-2.96%
2024/10/09	0	0.00	16	167.56	165.50	-16	141	-11.30%
2024/10/08	1	164.50	2	164.75	165.50	-1	151	-0.66%
2024/10/07	2	163.50	13	163.58	163.50	-11	153	-7.18%
2024/10/04	0	0.00	13	160.15	163.00	-13	153	-8.49%
2024/10/01	0	0.00	4	157.25	158.00	-4	152	-2.62%
2024/09/30	5	158.60	2	158.50	158.00	3	153	1.95%
2024/09/26	4	164.00	2	163.50	163.00	2	154	1.30%
2024/09/24	0	0.00	1	167.00	166.00	-1	157	-0.64%
2024/09/23	6	168.17	5	168.00	167.50	1	162	0.61%
2024/09/20	0	0.00	3	167.00	167.50	-3	169	-1.77%
2024/09/19	11	166.14	1	167.50	167.50	10	174	5.74%
2024/09/16	8	165.38	27	165.22	166.00	-19	175	-10.85%
2024/09/13	1	161.00	10	160.35	162.50	-9	173	-5.18%
2024/09/12	8	158.38	3	159.00	159.00	5	173	2.88%
2024/09/11	0	0.00	1	155.50	155.50	-1	173	-0.58%
2024/09/10	6	158.75	14	157.71	154.50	-8	173	-4.60%
2024/09/09	3	154.83	5	154.50	156.50	-2	174	-1.15%
2024/09/06	2	155.00	1	157.00	157.00	1	175	0.57%
2024/09/05	2	153.50	7	153.93	153.00	-5	179	-2.79%
2024/09/04	0	0.00	33	153.39	152.00	-33	192	-17.18%
2024/09/03	0	0.00	3	160.00	160.00	-3	189	-1.58%
2024/09/02	0	0.00	3	153.50	152.00	-3	185	-1.62%
2024/08/30	4	152.88	3	153.00	153.00	1	186	0.54%
2024/08/29	0	0.00	7	152.00	152.00	-7	187	-3.72%
2024/08/28	0	0.00	4	152.50	153.00	-4	189	-2.12%
2024/08/27	0	0.00	11	151.36	151.50	-11	190	-5.79%
2024/08/26	0	0.00	3	151.00	150.00	-3	190	-1.57%
2024/08/23	0	0.00	9	149.72	150.00	-9	193	-4.65%
2024/08/22	3	150.50	1	149.50	149.50	2	194	1.03%
2024/08/21	0	0.00	1	152.00	151.50	-1	194	-0.51%
2024/08/20	0	0.00	1	154.50	153.50	-1	194	-0.51%
2024/08/16	1	153.50	0	0.00	153.50	1	198	0.50%
2024/08/14	7	152.86	9	152.50	153.50	-2	199	-1.00%
2024/08/12	18	149.39	0	0.00	150.00	18	210	8.55%
2024/08/09	7	149.07	9	148.44	147.00	-2	214	-0.93%
2024/08/08	2	147.50	2	146.75	146.00	0	213	0.00%
2024/08/07	12	147.38	2	151.50	152.50	10	212	4.70%
2024/08/06	13	143.00	17	144.21	143.00	-4	211	-1.89%
2024/08/05	5	143.60	2	147.00	144.50	3	210	1.43%
2024/08/02	0	0.00	8	159.06	158.00	-8	209	-3.82%
2024/08/01	2	163.25	4	163.38	164.50	-2	209	-0.95%
2024/07/30	2	162.50	24	159.88	163.00	-22	211	-10.39%
2024/07/29	1	165.50	5	165.50	163.00	-4	210	-1.90%
2024/07/26	2	162.25	3	164.00	166.50	-1	210	-0.47%
2024/07/23	5	167.00	26	168.62	167.00	-21	212	-9.90%
2024/07/22	0	0.00	13	169.04	168.50	-13	212	-6.13%
2024/07/19	0	0.00	1	173.50	173.50	-1	211	-0.47%
2024/07/18	0	0.00	16	173.53	174.50	-16	215	-7.43%
2024/07/17	0	0.00	3	176.83	176.50	-3	219	-1.37%
2024/07/16	0	0.00	3	176.67	176.50	-3	226	-1.33%
2024/07/15	0	0.00	13	175.65	176.50	-13	243	-5.35%
2024/07/12	0	0.00	6	176.58	176.50	-6	246	-2.43%
2024/07/11	1	177.50	33	176.83	176.50	-32	258	-12.36%
2024/07/10	1	182.00	47	182.28	182.50	-46	269	-17.05%
2024/07/09	1	191.00	14	191.71	192.00	-13	272	-4.77%
2024/07/08	2	194.25	7	194.50	193.00	-5	297	-1.68%
2024/07/05	1	194.50	0	0.00	194.50	1	314	0.32%
2024/07/04	1	194.00	0	0.00	193.50	1	337	0.30%
2024/07/02	3	193.83	3	193.17	193.00	0	341	0.00%
2024/07/01	28	195.34	0	0.00	195.50	28	342	8.17%
2024/06/28	17	192.65	0	0.00	192.50	17	346	4.90%
2024/06/27	3	190.17	1	190.50	191.00	2	347	0.58%
2024/06/26	7	197.50	19	195.37	195.00	-12	345	-3.47%
2024/06/25	0	0.00	20	190.65	193.00	-20	342	-5.84%
2024/06/24	1	193.00	19	192.63	192.50	-18	338	-5.32%
2024/06/21	16	194.00	12	194.13	193.50	4	350	1.14%
2024/06/20	0	0.00	1	194.00	194.00	-1	353	-0.28%
2024/06/19	0	0.00	1	193.00	193.50	-1	357	-0.28%
2024/06/18	0	0.00	8	192.88	193.00	-8	360	-2.22%
2024/06/17	1	194.00	0	0.00	193.00	1	365	0.27%
2024/06/14	0	0.00	1	194.00	192.50	-1	367	-0.27%
2024/06/12	2	193.00	0	0.00	193.00	2	369	0.54%
2024/06/11	0	0.00	63	194.52	193.50	-63	379	-16.61%
2024/06/07	0	0.00	5	201.50	202.00	-5	377	-1.32%
2024/06/06	0	0.00	3	201.67	202.00	-3	387	-0.77%
2024/06/05	0	0.00	4	201.00	200.00	-4	394	-1.01%
2024/06/04	0	0.00	6	202.00	201.00	-6	411	-1.46%
2024/06/03	0	0.00	3	202.50	202.50	-3	418	-0.72%
2024/05/31	7	202.14	13	201.54	202.50	-6	423	-1.42%
2024/05/30	8	201.00	8	201.44	201.00	0	432	0.00%
2024/05/29	0	0.00	13	202.04	203.00	-13	435	-2.98%
2024/05/28	1	200.00	7	199.57	199.50	-6	440	-1.36%
2024/05/27	1	201.00	21	200.43	201.00	-20	450	-4.44%
2024/05/24	2	199.50	6	199.42	199.50	-4	464	-0.86%
2024/05/23	18	199.08	11	198.77	199.00	7	477	1.47%
2024/05/22	9	201.00	2	200.50	200.50	7	493	1.42%
2024/05/21	0	0.00	8	199.31	199.50	-8	504	-1.58%
2024/05/20	4	200.25	14	199.54	198.50	-10	522	-1.91%
2024/05/17	2	201.25	3	200.83	200.50	-1	526	-0.19%
2024/05/16	18	207.22	8	205.69	205.00	10	526	1.90%
2024/05/15	4	206.88	4	207.88	208.00	0	527	0.00%
2024/05/14	0	0.00	16	200.28	203.00	-16	529	-3.02%
2024/05/13	2	200.75	12	199.25	200.50	-10	528	-1.89%
2024/05/10	1	199.00	6	197.92	198.50	-5	532	-0.94%
2024/05/09	2	200.00	16	200.03	197.50	-14	532	-2.63%
2024/05/08	4	203.25	14	202.21	203.00	-10	529	-1.89%
2024/05/07	0	0.00	11	205.91	208.00	-11	524	-2.10%
2024/05/03	5	204.30	23	202.91	202.00	-18	528	-3.41%
2024/05/02	1	200.50	6	201.75	204.50	-5	528	-0.95%
2024/04/30	5	203.60	0	0.00	203.50	5	525	0.95%
2024/04/29	0	0.00	3	203.50	203.00	-3	526	-0.57%
2024/04/26	0	0.00	4	204.88	204.50	-4	525	-0.76%
2024/04/25	22	204.52	8	204.31	204.00	14	524	2.67%
2024/04/24	0	0.00	13	205.00	204.50	-13	527	-2.46%
2024/04/23	2	195.00	16	198.50	199.50	-14	526	-2.66%
2024/04/22	16	196.19	18	197.56	192.00	-2	524	-0.38%
2024/04/19	15	197.87	18	203.39	199.50	-3	519	-0.58%
2024/04/18	2	211.50	4	210.38	212.50	-2	503	-0.40%
2024/04/17	1	214.50	3	213.33	211.00	-2	501	-0.40%
2024/04/16	7	211.64	6	213.50	210.00	1	490	0.20%
2024/04/15	7	221.07	7	219.71	217.00	0	473	0.00%
2024/04/12	11.5	230.22	1	230.50	226.50	10.5	464	2.26%
2024/04/11	1	209.00	11	212.18	213.00	-10	442	-2.26%
2024/04/10	3	207.83	0	0.00	212.00	3	426	0.70%
2024/04/09	0	0.00	10	191.85	193.00	-10	403	-2.48%
2024/04/08	1	191.50	14	192.50	193.00	-13	403	-3.22%
2024/04/03	0	0.00	23	190.83	192.00	-23	405	-5.67%
2024/04/02	6	192.58	0	0.00	193.00	6	405	1.48%
2024/04/01	0	0.00	3	187.50	188.00	-3	401	-0.75%
2024/03/29	3.5	187.06	9	186.17	186.50	-5.5	401	-1.37%
2024/03/28	41	189.73	2	189.00	188.50	39	399	9.77%
2024/03/27	8	189.00	0	0.00	189.00	8	397	2.01%
2024/03/26	56	190.91	8	192.25	186.50	48	401	11.96%
2024/03/25	0	0.00	3	196.67	197.00	-3	390	-0.77%
2024/03/22	10	191.10	7	191.50	193.50	3	390	0.77%
2024/03/21	0	0.00	3	190.17	190.50	-3	388	-0.77%
2024/03/20	68	188.86	0	0.00	189.00	68	392	17.33%
2024/03/19	10	187.40	1	187.50	187.50	9	392	2.29%
2024/03/18	29	186.72	2	186.50	187.50	27	392	6.88%
2024/03/15	5	184.50	1	184.50	186.00	4	394	1.01%
2024/03/14	11	185.36	10	185.50	185.00	1	394	0.25%
2024/03/13	58	187.97	1	187.00	192.00	57	380	14.98%
2024/03/12	33	188.38	0	0.00	189.50	33	370	8.90%
2024/03/11	37	182.65	0	0.00	182.00	37	367	10.08%
2024/03/08	164	181.81	0	0.00	179.50	164	362	45.26%	大買/鉅額交易
2024/03/07	39	179.01	0	0.00	180.00	39	351	11.09%
2024/03/06	5	177.00	1	177.50	176.50	4	344	1.16%
2024/03/05	43	174.14	0	0.00	176.00	43	345	12.43%
2024/03/04	17	171.21	1	170.50	171.50	16	338	4.73%
2024/03/01	14	169.39	1	170.00	171.00	13	334	3.89%
2024/02/29	15	171.33	4	170.75	170.00	11	330	3.33%
2024/02/27	49	170.76	2	170.25	171.00	47	321	14.61%
2024/02/26	60	171.30	3	169.67	170.00	57	309	18.42%
2024/02/23	16	167.00	1	166.00	166.00	15	298	5.03%
2024/02/22	27	160.30	0	0.00	161.50	27	292	9.24%
2024/02/21	24	158.90	3	158.67	158.50	21	282	7.43%
2024/02/20	6	149.42	0	0.00	149.50	6	264	2.27%
2024/02/19	10	148.15	0	0.00	148.50	10	260	3.83%
2024/02/16	1	147.00	4	146.63	145.00	-3	259	-1.16%
2024/02/15	2	141.00	0	0.00	142.00	2	252	0.79%
2024/02/05	1	138.00	0	0.00	138.00	1	251	0.40%
2024/02/02	2	139.50	21	138.86	138.50	-19	260	-7.29%