必應 (6625)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
85.5
漲跌
▲1.3
漲幅
+1.54%
成交量
79張
產業
上市其他類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	85.40	0	0.00	85.50	4	176	2.26%
2024/12/02	7	84.70	0	0.00	84.20	7	176	3.96%
2024/11/29	2	84.55	0	0.00	85.00	2	177	1.13%
2024/11/28	1	83.30	0	0.00	84.50	1	178	0.56%
2024/11/26	0	0.00	1	85.60	85.20	-1	184	-0.54%
2024/11/25	0	0.00	1	84.00	85.00	-1	181	-0.55%
2024/11/22	0	0.00	4	82.20	82.10	-4	184	-2.17%
2024/11/21	0	0.00	4	81.23	81.00	-4	185	-2.16%
2024/11/20	0	0.00	3	81.37	81.20	-3	187	-1.60%
2024/11/19	1	81.60	3	81.87	81.50	-2	196	-1.02%
2024/11/18	0	0.00	2	81.15	80.90	-2	202	-0.99%
2024/11/15	0	0.00	2	82.50	81.90	-2	205	-0.97%
2024/11/14	0	0.00	10	82.03	82.00	-10	206	-4.83%
2024/11/13	0	0.00	9	82.21	82.20	-9	207	-4.33%
2024/11/12	0	0.00	20	82.01	81.80	-20	209	-9.56%
2024/11/11	1	84.40	3	83.70	84.30	-2	206	-0.97%
2024/11/08	0	0.00	5	86.24	85.50	-5	208	-2.40%
2024/11/07	0	0.00	7	86.69	86.40	-7	209	-3.34%
2024/11/06	2	91.85	1	91.40	91.30	1	202	0.49%
2024/11/05	2	90.95	0	0.00	91.30	2	205	0.97%
2024/11/04	1	90.70	0	0.00	90.20	1	214	0.47%
2024/11/01	1	91.80	1	90.70	92.00	0	222	0.00%
2024/10/28	1	91.50	0	0.00	91.60	1	223	0.45%
2024/10/24	8	93.88	9	94.94	92.50	-1	227	-0.44%
2024/10/23	5	92.14	0	0.00	93.10	5	220	2.26%
2024/10/22	10	90.58	0	0.00	90.60	10	221	4.52%
2024/10/21	12	90.94	0	0.00	91.00	12	223	5.38%
2024/10/18	11	92.68	1	93.00	92.30	10	224	4.46%
2024/10/17	21	92.40	3	92.53	91.70	18	237	7.58%
2024/10/16	10	89.12	0	0.00	89.10	10	236	4.23%
2024/10/15	13	89.04	0	0.00	88.80	13	238	5.46%
2024/10/11	1	87.80	2	89.00	86.60	-1	236	-0.42%
2024/10/09	0	0.00	1	84.10	83.20	-1	228	-0.44%
2024/10/01	16	87.59	0	0.00	87.90	16	250	6.38%
2024/09/30	8	87.64	0	0.00	87.80	8	255	3.13%
2024/09/27	3	85.80	0	0.00	86.50	3	252	1.19%
2024/09/26	5	86.38	0	0.00	86.10	5	252	1.98%
2024/09/25	3	86.80	0	0.00	86.60	3	253	1.18%
2024/09/24	1	85.20	0	0.00	84.70	1	251	0.40%
2024/09/20	1	83.40	0	0.00	83.40	1	255	0.39%
2024/09/18	0	0.00	1	80.60	83.00	-1	265	-0.38%
2024/09/16	0	0.00	1	81.90	81.10	-1	267	-0.37%
2024/09/11	1	81.30	0	0.00	80.50	1	278	0.36%
2024/09/09	1	82.00	0	0.00	81.90	1	283	0.35%
2024/09/04	5	81.36	1	80.40	80.90	4	356	1.12%
2024/09/03	7	85.30	1	84.90	84.70	6	354	1.69%
2024/09/02	4	86.38	0	0.00	85.90	4	354	1.13%
2024/08/30	4	86.58	0	0.00	87.50	4	354	1.13%
2024/08/29	1	87.30	1	85.20	87.30	0	353	0.00%
2024/08/28	3	86.87	0	0.00	85.90	3	351	0.85%
2024/08/27	4	85.43	1	85.00	84.70	3	348	0.86%
2024/08/26	3	86.07	0	0.00	85.60	3	347	0.86%
2024/08/22	4	83.18	2	83.40	83.50	2	344	0.58%
2024/08/21	0	0.00	2	85.30	84.50	-2	344	-0.58%
2024/08/20	1	81.60	0	0.00	85.50	1	337	0.30%
2024/08/19	1	79.40	0	0.00	80.00	1	335	0.30%
2024/08/13	0	0.00	5	76.62	76.90	-5	332	-1.50%
2024/08/09	0	0.00	1	77.90	78.40	-1	331	-0.30%
2024/08/08	0	0.00	1	75.00	75.60	-1	328	-0.30%
2024/08/07	3	78.30	0	0.00	77.90	3	330	0.91%
2024/08/06	0	0.00	1	78.90	76.80	-1	329	-0.30%
2024/08/05	1	78.10	0	0.00	79.80	1	328	0.30%
2024/08/02	0	0.00	1	88.30	86.70	-1	330	-0.30%
2024/07/31	7.3	86.86	0	0.00	86.80	7.3	348	2.09%
2024/07/29	0	0.00	1	87.00	86.50	-1	404	-0.25%
2024/07/26	2	89.00	0	0.00	88.40	2	403	0.50%
2024/07/23	1	89.80	0	0.00	91.80	1	407	0.25%
2024/07/22	0	0.00	8	89.33	87.00	-8	409	-1.96%
2024/07/19	3	90.27	0	0.00	90.20	3	411	0.73%
2024/07/18	7	91.10	0	0.00	90.40	7	410	1.71%
2024/07/17	1	100.00	0	0.00	99.90	1	398	0.25%
2024/07/16	0	0.00	20	97.53	97.60	-20	393	-5.09%
2024/07/15	0	0.00	9	96.38	97.00	-9	393	-2.29%
2024/07/12	0	0.00	11	97.57	97.10	-11	392	-2.81%
2024/07/11	0	0.00	12	96.46	97.30	-12	389	-3.08%
2024/07/10	38	104.04	3	103.00	103.00	35	378	9.25%
2024/07/08	0	0.00	1	101.00	102.50	-1	374	-0.27%
2024/07/05	3	101.00	0	0.00	101.50	3	373	0.80%
2024/07/04	4	101.00	0	0.00	101.00	4	383	1.04%
2024/07/03	1	99.00	0	0.00	98.60	1	380	0.26%
2024/06/28	1	100.50	0	0.00	99.60	1	393	0.25%
2024/06/27	6	101.08	0	0.00	99.90	6	393	1.52%
2024/06/25	1	99.60	1	99.10	99.10	0	388	0.00%
2024/06/24	2	99.40	1	99.40	99.70	1	387	0.26%
2024/06/20	0	0.00	1	98.60	98.00	-1	382	-0.26%
2024/06/19	0	0.00	1	99.70	97.90	-1	384	-0.26%
2024/06/17	0	0.00	2	98.95	98.20	-2	376	-0.53%
2024/06/14	2	97.90	1	98.40	98.70	1	378	0.26%
2024/06/13	6	98.97	0	0.00	98.30	6	377	1.59%
2024/06/07	0	0.00	1	95.00	95.20	-1	309	-0.32%
2024/06/06	2	95.65	0	0.00	94.70	2	311	0.64%
2024/06/05	0	0.00	2	95.00	94.90	-2	315	-0.63%
2024/06/04	4	95.70	0	0.00	94.90	4	319	1.25%
2024/06/03	0	0.00	4	94.98	95.20	-4	323	-1.24%
2024/05/30	2	94.40	0	0.00	94.10	2	327	0.61%
2024/05/28	0	0.00	1	94.90	95.60	-1	329	-0.30%
2024/05/27	1	94.00	0	0.00	94.40	1	330	0.30%
2024/05/24	3	94.30	3	94.30	94.50	0	334	0.00%
2024/05/13	0	0.00	2	95.60	95.60	-2	474	-0.42%
2024/05/10	2	97.10	0	0.00	97.80	2	473	0.42%
2024/05/09	0	0.00	2	100.00	96.70	-2	473	-0.42%
2024/05/08	1	98.60	6	99.27	99.20	-5	472	-1.06%
2024/05/06	0	0.00	1	100.50	103.00	-1	458	-0.22%
2024/05/03	0	0.00	53	103.67	101.00	-53	448	-11.81%
2024/05/02	54	105.05	15	105.93	105.50	39	433	9.00%
2024/04/29	2	99.25	0	0.00	99.40	2	407	0.49%
2024/04/26	1	98.20	1	98.20	98.30	0	406	0.00%
2024/04/25	2	98.25	0	0.00	96.70	2	412	0.49%
2024/04/24	1	97.40	0	0.00	96.80	1	414	0.24%
2024/04/23	0	0.00	3	94.27	97.50	-3	427	-0.70%
2024/04/22	0	0.00	39	94.42	93.50	-39	430	-9.05%
2024/04/18	1	97.30	4	96.83	96.50	-3	469	-0.64%
2024/04/17	0	0.00	6	96.60	96.40	-6	525	-1.14%
2024/04/16	0	0.00	1	98.00	96.30	-1	583	-0.17%
2024/04/12	1	98.80	0	0.00	99.80	1	856	0.12%
2024/04/11	0	0.00	2	97.75	97.70	-2	913	-0.22%
2024/04/10	0	0.00	11	100.91	97.50	-11	1,065	-1.03%
2024/04/09	0	0.00	2	99.40	98.80	-2	1,216	-0.16%
2024/04/08	71	99.75	0	0.00	99.20	71	1,248	5.69%
2024/04/03	4	98.98	0	0.00	98.10	4	1,246	0.32%
2024/04/01	0	0.00	1	96.60	96.20	-1	1,239	-0.08%
2024/03/28	1	96.60	0	0.00	96.60	1	1,240	0.08%
2024/03/26	0	0.00	1	96.50	95.60	-1	1,242	-0.08%
2024/03/25	1	98.70	0	0.00	98.60	1	1,243	0.08%
2024/03/22	0	0.00	1	97.40	98.10	-1	1,243	-0.08%
2024/03/21	0	0.00	1	96.10	95.80	-1	1,246	-0.08%
2024/03/15	4	95.55	0	0.00	95.00	4	1,267	0.32%
2024/03/12	0	0.00	4	95.50	95.60	-4	1,327	-0.30%
2024/03/07	0	0.00	4	99.08	98.70	-4	1,382	-0.29%
2024/03/06	4	99.35	0	0.00	98.70	4	1,472	0.27%
2024/02/23	1	98.80	0	0.00	98.80	1	1,523	0.07%
2024/02/22	0	0.00	5	99.30	99.00	-5	1,525	-0.33%
2024/02/21	5	100.58	0	0.00	101.50	5	1,533	0.33%
2024/02/16	3	102.50	0	0.00	101.00	3	1,561	0.19%
2024/02/15	1	103.50	6	104.08	108.00	-5	1,573	-0.32%
2024/02/05	0	0.00	1	105.00	105.00	-1	1,549	-0.06%
2024/02/01	2	96.90	0	0.00	96.90	2	1,537	0.13%
2024/01/29	11	96.36	0	0.00	97.00	11	1,634	0.67%
2024/01/26	0	0.00	1	96.10	96.00	-1	1,635	-0.06%
2024/01/24	0	0.00	2	95.65	97.80	-2	1,639	-0.12%
2024/01/22	0	0.00	15	93.11	93.10	-15	1,641	-0.91%
2024/01/19	0	0.00	9	93.02	93.00	-9	1,637	-0.55%
2024/01/18	2	95.25	0	0.00	94.20	2	1,630	0.12%
2024/01/17	2	98.05	0	0.00	94.40	2	1,624	0.12%
2024/01/16	2	99.50	3	99.63	98.50	-1	1,612	-0.06%
2024/01/15	1	100.00	1	98.70	98.50	0	1,607	0.00%
2024/01/12	0	0.00	2	101.25	99.70	-2	1,600	-0.12%
2024/01/11	2	101.50	14	102.00	101.50	-12	1,573	-0.76%
2024/01/10	0	0.00	47	111.68	112.50	-47	1,533	-3.06%
2024/01/09	50	114.50	67	117.74	114.50	-17	1,485	-1.14%
2024/01/08	114	125.48	50	123.54	123.00	64	1,416	4.52%	大買/
2024/01/05	4	117.13	10	116.30	116.50	-6	1,228	-0.49%
2024/01/04	8	117.94	61	116.62	117.00	-53	1,169	-4.53%
2024/01/03	109	116.72	53	114.78	115.00	56	1,020	5.49%	大買/
2024/01/02	0	0.00	4	100.48	109.00	-4	856	-0.47%
2023/12/29	3	99.57	0	0.00	99.50	3	826	0.36%
2023/12/28	0	0.00	3	98.50	98.30	-3	826	-0.36%
2023/12/22	0	0.00	7	97.69	97.20	-7	850	-0.82%
2023/12/21	0	0.00	3	98.07	98.00	-3	854	-0.35%
2023/12/20	1	99.20	0	0.00	98.50	1	858	0.12%
2023/12/19	1	97.10	0	0.00	98.10	1	864	0.12%
2023/12/18	1	99.20	0	0.00	98.10	1	871	0.11%
2023/12/15	9	99.23	0	0.00	98.70	9	874	1.03%
2023/12/12	17	103.03	0	0.00	104.50	17	873	1.95%
2023/12/08	0	0.00	1	109.00	108.50	-1	868	-0.12%
2023/12/07	0	0.00	2	110.75	110.00	-2	866	-0.23%
2023/12/06	5	109.50	0	0.00	109.50	5	862	0.58%
2023/12/05	2	102.75	5	104.50	104.50	-3	832	-0.36%
2023/12/04	1	105.00	25	102.84	102.00	-24	840	-2.85%
2023/12/01	11	112.50	8	110.13	108.50	3	870	0.34%
2023/11/30	2	106.25	1	107.50	107.50	1	797	0.13%
2023/11/29	1	99.60	0	0.00	97.90	1	777	0.13%
2023/11/28	2	97.10	0	0.00	97.80	2	802	0.25%
2023/11/24	1	98.50	0	0.00	98.50	1	817	0.12%
2023/11/14	8	96.75	0	0.00	96.30	8	837	0.95%
2023/11/13	1	92.10	0	0.00	92.80	1	822	0.12%
2023/11/10	9	94.29	0	0.00	92.00	9	855	1.05%
2023/11/09	10	98.16	2	97.20	98.80	8	855	0.94%
2023/11/08	12	97.78	0	0.00	98.50	12	922	1.30%
2023/11/07	0	0.00	30	95.08	97.50	-30	914	-3.28%
2023/11/06	5	87.46	24	89.19	91.90	-19	855	-2.22%
2023/11/03	0	0.00	6	84.02	83.60	-6	846	-0.71%
2023/11/02	0	0.00	20	83.49	83.40	-20	849	-2.36%
2023/11/01	3	81.93	24	83.48	84.10	-21	853	-2.46%
2023/10/31	0	0.00	11	80.48	79.70	-11	856	-1.28%
2023/10/30	0	0.00	52	82.63	83.00	-52	865	-6.01%
2023/10/27	5	79.10	14	79.06	79.20	-9	865	-1.04%
2023/10/26	7	78.60	0	0.00	78.00	7	876	0.80%
2023/10/25	0	0.00	8	80.80	80.20	-8	889	-0.90%
2023/10/24	0	0.00	4	78.78	81.00	-4	897	-0.45%
2023/10/23	18	79.94	0	0.00	79.50	18	906	1.98%
2023/10/20	3	80.07	1	81.40	79.60	2	925	0.22%
2023/10/19	0	0.00	2	82.65	82.10	-2	941	-0.21%
2023/10/18	5	81.58	33	81.91	81.70	-28	971	-2.88%
2023/10/17	2	86.65	17	87.31	85.40	-15	968	-1.55%
2023/10/16	10	87.98	90	88.02	86.70	-80	970	-8.24%
2023/10/13	0	0.00	31	93.40	92.40	-31	972	-3.19%
2023/10/12	1	94.50	9	95.01	94.50	-8	989	-0.81%
2023/10/11	4	98.13	2	93.95	93.00	2	1,002	0.20%
2023/10/06	0	0.00	13	97.87	98.00	-13	1,022	-1.27%
2023/10/05	0	0.00	23	98.10	97.60	-23	1,046	-2.20%
2023/10/04	0	0.00	17	97.71	97.50	-17	1,073	-1.58%
2023/10/03	2	98.95	43	98.54	98.90	-41	1,137	-3.60%
2023/10/02	0	0.00	10	96.84	96.20	-10	1,175	-0.85%
2023/09/28	0	0.00	40	97.27	96.60	-40	1,193	-3.35%
2023/09/27	0	0.00	14	95.31	95.20	-14	1,222	-1.15%
2023/09/26	0	0.00	2	95.00	95.20	-2	1,273	-0.16%
2023/09/25	0	0.00	17	95.69	95.20	-17	1,369	-1.24%
2023/09/22	18	94.29	10	94.42	94.40	8	1,375	0.58%
2023/09/21	36	95.75	0	0.00	95.40	36	1,394	2.58%
2023/09/20	13	99.80	0	0.00	99.70	13	1,386	0.94%
2023/09/19	34	104.00	0	0.00	103.00	34	1,382	2.46%
2023/09/18	11	109.55	0	0.00	109.50	11	1,376	0.80%
2023/09/15	4	112.88	0	0.00	111.50	4	1,377	0.29%
2023/09/14	9	111.17	0	0.00	112.00	9	1,373	0.66%
2023/09/13	1	111.50	6	110.25	110.50	-5	1,374	-0.36%
2023/09/12	2	107.50	0	0.00	107.50	2	1,373	0.15%
2023/09/11	0	0.00	44	113.28	111.50	-44	1,381	-3.18%
2023/09/08	0	0.00	11	112.91	112.50	-11	1,362	-0.81%
2023/09/07	0	0.00	6	111.50	114.50	-6	1,386	-0.43%
2023/09/06	0	0.00	45	112.71	113.00	-45	1,486	-3.03%
2023/09/05	0	0.00	9	111.28	113.50	-9	1,813	-0.50%
2023/09/04	0	0.00	32	107.41	107.00	-32	1,999	-1.60%
2023/09/01	0	0.00	12	107.50	111.00	-12	2,232	-0.54%
2023/08/31	7	104.50	8	103.69	104.50	-1	2,290	-0.04%
2023/08/30	6	103.00	9	102.17	101.50	-3	2,333	-0.13%
2023/08/29	33	104.53	0	0.00	106.00	33	2,380	1.39%
2023/08/28	3	103.00	0	0.00	101.00	3	2,439	0.12%
2023/08/25	0	0.00	4	99.40	99.70	-4	2,494	-0.16%
2023/08/24	3	98.40	0	0.00	98.80	3	2,507	0.12%
2023/08/23	4	94.95	0	0.00	95.20	4	2,512	0.16%
2023/08/22	2	93.75	0	0.00	93.10	2	2,529	0.08%
2023/08/21	1	97.10	4	96.38	96.00	-3	2,544	-0.12%
2023/08/18	0	0.00	5	99.72	98.60	-5	2,580	-0.19%
2023/08/17	1	103.50	0	0.00	103.50	1	2,614	0.04%
2023/08/16	0	0.00	19	105.00	101.50	-19	2,633	-0.72%
2023/08/15	14	99.10	14	100.96	100.50	0	2,657	0.00%
2023/08/14	40	103.65	62	104.59	103.50	-22	2,800	-0.79%
2023/08/11	16	97.01	0	0.00	97.90	16	2,896	0.55%
2023/08/10	28	90.24	23	89.65	89.00	5	2,966	0.17%
2023/08/09	10	93.86	23	94.67	92.90	-13	3,046	-0.43%
2023/08/08	29	92.81	7	92.09	92.90	22	3,071	0.72%
2023/08/07	40	91.73	4	89.80	92.90	36	3,108	1.16%
2023/08/04	27	91.02	0	0.00	91.50	27	3,172	0.85%
2023/08/02	17	90.42	22	89.72	89.10	-5	3,196	-0.16%
2023/08/01	18	91.38	43	91.45	91.00	-25	3,247	-0.77%
2023/07/31	41	93.62	10	93.11	92.40	31	3,326	0.93%
2023/07/28	9	93.44	0	0.00	93.90	9	3,485	0.26%
2023/07/27	5	96.54	0	0.00	97.20	5	3,658	0.14%
2023/07/26	13	96.58	31	96.44	95.10	-18	3,675	-0.49%
2023/07/25	90	98.35	24	97.50	97.00	66	3,730	1.77%
2023/07/24	155	99.85	136	99.37	98.90	19	3,761	0.51%	大買/大賣/
2023/07/21	156	103.87	90	105.11	101.50	66	3,815	1.73%	大買/
2023/07/20	102	108.45	16	108.44	111.00	86	3,907	2.20%	大買/
2023/07/19	26	108.96	28	109.98	107.50	-2	3,984	-0.05%
2023/07/18	74	108.91	27	109.31	109.00	47	4,062	1.16%
2023/07/17	61	111.71	0	0.00	113.00	61	4,077	1.50%
2023/07/14	20	114.28	1	115.00	114.50	19	4,116	0.46%
2023/07/13	82	115.00	17	117.68	114.50	65	4,175	1.56%
2023/07/12	36	120.50	27	120.61	119.50	9	4,181	0.22%
2023/07/11	56	118.82	41	118.84	120.00	15	4,161	0.36%
2023/07/10	12	118.33	63	121.10	118.50	-51	4,134	-1.23%
2023/07/07	7	119.43	62	116.48	121.00	-55	4,079	-1.35%
2023/07/06	28	114.04	0	0.00	113.50	28	4,034	0.69%
2023/07/05	6	116.33	19	115.26	116.00	-13	4,017	-0.32%
2023/07/04	0	0.00	35	121.50	120.00	-35	3,981	-0.88%
2023/07/03	14	138.89	120	140.88	133.00	-106	3,929	-2.70%	大賣/鉅額交易
2023/06/30	0	0.00	26	137.62	139.00	-26	3,829	-0.68%
2023/06/29	0	0.00	74	137.49	139.00	-74	3,823	-1.94%
2023/06/28	4	130.88	5	128.50	132.00	-1	3,801	-0.03%
2023/06/27	8	127.31	47	128.88	126.00	-39	3,799	-1.03%
2023/06/26	2	128.25	13	128.88	127.50	-11	3,795	-0.29%
2023/06/21	13	130.88	15	128.70	128.50	-2	3,794	-0.05%
2023/06/20	12	131.13	7	130.29	131.00	5	3,796	0.13%
2023/06/19	65	130.87	0	0.00	131.00	65	3,808	1.71%
2023/06/16	17	128.82	22	128.18	127.00	-5	3,805	-0.13%
2023/06/15	47	131.39	1	130.00	131.50	46	3,796	1.21%
2023/06/14	36	133.58	0	0.00	134.50	36	3,774	0.95%
2023/06/13	28	134.50	0	0.00	134.50	28	3,768	0.74%
2023/06/12	164	130.55	158	129.56	128.00	6	3,738	0.16%	大買/大賣/
2023/06/09	249	142.45	906	141.56	136.50	-657	3,621	-18.14%	大買/大賣/鉅額交易
2023/06/08	562	142.85	117	140.53	145.00	445	3,253	13.68%	大買/大賣/鉅額交易
2023/06/07	198	127.59	107	124.78	132.00	91	3,051	2.98%	大買/大賣/
2023/06/06	227	114.63	28	119.73	120.00	199	2,805	7.09%	大買/鉅額交易
2023/06/05	22	104.34	10	109.50	109.50	12	2,721	0.44%
2023/06/02	40	101.44	27	100.39	99.80	13	2,672	0.49%
2023/06/01	14	98.63	14	97.95	101.50	0	2,619	0.00%
2023/05/31	29	95.98	113	96.72	94.50	-84	2,540	-3.31%	大賣/
2023/05/30	52	91.89	35	92.78	91.20	17	2,467	0.69%
2023/05/29	28	94.37	4	94.03	93.90	24	2,457	0.98%
2023/05/26	24	95.56	5	96.74	93.60	19	2,443	0.78%
2023/05/25	22	97.15	17	98.03	96.20	5	2,425	0.21%
2023/05/24	35	99.82	36	98.78	99.20	-1	2,407	-0.04%
2023/05/23	22	98.78	3	98.57	98.50	19	2,368	0.80%
2023/05/22	11	98.35	14	97.55	97.30	-3	2,333	-0.13%
2023/05/19	5	99.82	30	100.13	96.10	-25	2,306	-1.08%
2023/05/18	101	102.50	344	102.36	102.00	-243	2,251	-10.79%	大買/大賣/鉅額交易
2023/05/17	208	97.35	107	93.23	100.50	101	2,093	4.82%	大買/大賣/鉅額交易
2023/05/16	29	90.28	123	91.10	91.60	-94	1,926	-4.88%	大賣/
2023/05/15	68	90.93	181	89.42	90.40	-113	1,866	-6.05%	大賣/鉅額交易
2023/05/12	114	84.91	62	84.82	86.00	52	1,785	2.91%	大買/
2023/05/11	130	83.62	35	86.05	83.40	95	1,776	5.35%	大買/
2023/05/10	17	91.97	172	89.55	87.60	-155	1,803	-8.60%	大賣/鉅額交易
2023/05/09	70	86.88	46	87.20	86.20	24	1,750	1.37%
2023/05/08	65	89.14	47	88.81	88.20	18	1,719	1.05%
2023/05/05	26	90.19	72	89.09	86.00	-46	1,657	-2.78%
2023/05/04	178	94.55	279	91.39	88.20	-101	1,569	-6.43%	大買/大賣/鉅額交易
2023/05/03	113	92.30	0	0.00	89.10	113	1,398	8.08%	大買/鉅額交易
2023/05/02	2	86.80	0	0.00	88.50	2	1,210	0.17%
2023/04/28	5	76.04	3	76.37	80.50	2	1,183	0.17%
2023/04/27	11	71.82	24	70.53	73.20	-13	1,117	-1.16%
2023/04/26	36	76.43	6	73.90	72.90	30	1,067	2.81%
2023/04/25	27	76.69	44	78.60	76.20	-17	995	-1.71%
2023/04/24	63	75.35	87	75.29	76.40	-24	873	-2.75%
2023/04/21	238	68.98	53	70.77	69.50	185	802	23.04%	大買/鉅額交易
2023/04/20	34	66.26	63	66.00	66.60	-29	716	-4.04%
2023/04/19	100	65.35	34	66.21	65.30	66	683	9.66%
2023/04/18	50	63.54	27	59.86	63.90	23	622	3.70%
2023/04/17	0	0.00	10	56.56	58.10	-10	546	-1.83%
2023/04/14	35	52.77	0	0.00	52.90	35	519	6.74%
2023/04/13	2	51.80	1	51.80	51.80	1	516	0.19%
2023/04/12	94	52.61	0	0.00	52.00	94	514	18.28%
2023/04/11	8	50.86	0	0.00	51.30	8	504	1.59%
2023/04/10	14	50.61	0	0.00	51.40	14	505	2.77%
2023/04/07	7	50.10	1	50.80	50.30	6	508	1.18%
2023/04/06	6	49.51	0	0.00	49.65	6	513	1.17%
2023/03/31	3	49.22	0	0.00	49.10	3	517	0.58%
2023/03/30	1	48.80	0	0.00	48.60	1	521	0.19%
2023/03/29	0	0.00	7	49.47	49.20	-7	536	-1.31%
2023/03/27	3	48.97	0	0.00	48.50	3	535	0.56%
2023/03/24	0	0.00	7	48.79	48.90	-7	570	-1.23%
2023/03/23	17	49.97	10	49.11	49.00	7	580	1.21%
2023/03/22	11	49.84	2	47.50	49.30	9	574	1.57%
2023/03/20	0	0.00	18	44.96	45.15	-18	563	-3.20%
2023/03/17	0	0.00	7	43.81	43.95	-7	568	-1.23%
2023/03/16	3	43.47	0	0.00	42.95	3	569	0.53%
2023/03/14	0	0.00	1	44.70	44.35	-1	566	-0.18%
2023/03/13	0	0.00	12	45.35	45.35	-12	567	-2.12%
2023/03/10	1	47.15	3	47.55	46.75	-2	559	-0.36%
2023/03/09	0	0.00	1	48.85	48.50	-1	554	-0.18%
2023/03/08	28	50.90	0	0.00	49.95	28	554	5.05%
2023/03/07	0	0.00	4	49.38	49.15	-4	546	-0.73%
2023/03/06	13	50.67	0	0.00	50.00	13	543	2.39%
2023/03/03	2	49.80	1	49.95	49.50	1	535	0.19%
2023/03/02	2	49.60	0	0.00	49.65	2	532	0.38%
2023/03/01	0	0.00	41	48.80	49.15	-41	529	-7.75%
2023/02/21	0	0.00	9	49.70	49.25	-9	499	-1.80%
2023/02/17	0	0.00	2	51.85	52.00	-2	475	-0.42%
2023/02/14	0	0.00	26	45.56	45.30	-26	446	-5.83%
2023/02/13	0	0.00	22	46.19	45.45	-22	434	-5.06%
2023/02/10	2	50.90	15	50.52	50.50	-13	413	-3.15%
2023/02/09	0	0.00	6	50.70	50.80	-6	401	-1.49%
2023/02/08	116	50.12	0	0.00	49.65	116	372	31.14%	大買/鉅額交易
2023/01/31	0	0.00	5	40.66	40.30	-5	270	-1.85%
2023/01/30	0	0.00	12	41.23	41.20	-12	267	-4.49%
2023/01/17	0	0.00	7	41.21	40.90	-7	265	-2.64%
2023/01/12	1	42.85	0	0.00	42.60	1	255	0.39%
2023/01/11	7	42.66	0	0.00	42.45	7	250	2.79%
2023/01/09	0	0.00	1	40.00	40.05	-1	223	-0.45%
2023/01/05	3	40.42	0	0.00	40.70	3	220	1.36%
2023/01/03	0	0.00	6	41.12	41.10	-6	213	-2.81%
2022/12/30	0	0.00	1	41.00	41.10	-1	209	-0.48%
2022/12/28	28	40.99	0	0.00	40.85	28	203	13.78%
2022/12/26	7	42.84	10	42.04	40.75	-3	190	-1.58%
2022/12/23	3	41.45	0	0.00	41.50	3	178	1.68%
2021/07/07	0	0.00	4	27.21	27.20	-4	41	-9.56%
2021/07/02	3	27.22	0	0.00	27.60	3	42	6.99%
2021/06/16	0	0.00	1	27.05	27.00	-1	45	-2.21%
2021/06/15	0	0.00	2	27.00	27.00	-2	45	-4.38%
2021/06/09	0	0.00	2	27.35	27.00	-2	44	-4.53%
2021/06/08	0	0.00	1	28.10	28.10	-1	43	-2.30%
2021/06/04	0	0.00	1	28.80	28.80	-1	44	-2.26%
2021/06/01	0	0.00	1	27.90	28.00	-1	45	-2.20%
2021/05/27	0	0.00	1	26.90	27.45	-1	48	-2.06%
2021/05/24	0	0.00	1	27.85	27.65	-1	50	-1.99%
2021/05/19	0	0.00	2	27.55	27.60	-2	58	-3.42%
2021/03/19	0	0.00	1	36.25	36.50	-1	47	-2.09%
2021/02/26	0	0.00	1	33.20	33.25	-1	38	-2.57%
2021/02/02	0	0.00	1	27.90	27.90	-1	38	-2.58%
2021/01/26	0	0.00	1	28.05	28.00	-1	51	-1.95%
2021/01/25	1	27.90	0	0.00	27.90	1	55	1.81%
2021/01/20	0	0.00	1	29.00	29.00	-1	62	-1.60%
2021/01/15	1	30.60	0	0.00	30.00	1	72	1.38%
2021/01/12	1	31.20	0	0.00	31.70	1	75	1.33%
2020/12/23	1	32.50	0	0.00	32.50	1	126	0.79%
2020/12/17	1	33.80	0	0.00	33.90	1	125	0.80%
2020/12/04	10	33.61	0	0.00	33.60	10	122	8.18%
2020/11/18	1	35.30	0	0.00	35.50	1	109	0.92%
2020/09/14	2	35.75	0	0.00	35.75	2	10	19.93%
2019/04/29	0	51.10	0	0.00	51.10	0	29	0.01%
2018/06/01	0	0.00	1	47.80	47.60	-1	62	-1.60%
2018/05/14	1	50.10	0	0.00	49.60	1	184	0.54%
2018/05/09	0	0.00	1	51.80	51.50	-1	191	-0.52%
2018/05/03	1	49.60	0	0.00	48.50	1	186	0.54%
2018/02/21	0	0.00	1	76.50	75.80	-1	141	-0.71%
2018/02/09	1	79.40	0	0.00	79.90	1	122	0.81%