• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    422.0
  • 漲跌
    ▼27.0
  • 漲幅
    -6.01%
  • 成交量
    387張
  • 產業
    上櫃 半導體類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均華 (6640)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買買買買買買買買賣賣賣賣買買買買買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24400450500550600650May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/284448.884441.88422.0002540.00%
2025/03/2710448.651450.00449.0092503.59%
2025/03/2616456.7800.00459.50162526.34%
2025/03/2510458.7000.00454.50102533.94%
2025/03/241460.502455.50454.00-1253-0.39%
2025/03/211466.5000.00466.0012550.39%
2025/03/203472.8300.00473.0032581.16%
2025/03/1900.001469.50469.50-1260-0.38%
2025/03/1714475.8200.00476.00142765.07%
2025/03/142463.002460.00461.5002870.00%
2025/03/133478.002487.00475.5012940.34%
2025/03/121484.001486.50481.0002950.00%
2025/03/1100.006479.58480.50-6298-2.01%
2025/03/109497.442500.00498.0073042.30%
2025/03/075489.3000.00485.5053101.61%
2025/03/062502.0000.00500.0023250.61%
2025/03/054503.5000.00504.0043291.21%
2025/03/0417496.412491.75505.00153334.50%
2025/03/039492.6700.00491.0093352.68%
2025/02/279516.2200.00514.0093392.65%
2025/02/267519.002515.00513.0053441.45%
2025/02/255523.8023525.26522.00-18350-5.14%
2025/02/245543.409543.11540.00-4356-1.12%
2025/02/211555.0060546.10533.00-59362-16.26%
2025/02/2000.0040538.45544.00-40366-10.91%
2025/02/193535.0038521.03519.00-35366-9.55%
2025/02/1800.005505.00502.00-5370-1.35%
2025/02/172491.751486.50486.5013860.26%
2025/02/142485.001499.00483.0014090.24%
2025/02/133487.331489.00486.5024190.48%
2025/02/123477.333484.00475.5004230.00%
2025/02/1123484.5000.00484.00234345.30%
2025/02/1024477.5600.00476.50244495.34%
2025/02/072498.003496.33499.00-1472-0.21%
2025/02/0616500.0600.00499.00165163.10%
2025/02/0578487.1000.00484.507853014.71%
2025/02/0448477.602494.75477.50465338.62%
2025/01/224556.001561.00557.0035540.54%
2025/01/204555.5000.00561.0045790.69%
2025/01/173549.0014559.07548.00-11595-1.85%
2025/01/161568.001569.00561.0005970.00%
2025/01/153536.003552.33535.0006020.00%
2025/01/1431546.4800.00554.00316075.10%
2025/01/1345548.0200.00540.00456147.33%
2025/01/1015580.7300.00575.00156132.44%
2025/01/094586.0000.00583.0046160.65%
2025/01/081596.002602.50605.00-1617-0.16%
2025/01/072629.5023622.57615.00-21619-3.39%
2025/01/0623601.6100.00614.00236193.71%
2025/01/0349588.3732609.81577.00176252.72%
2025/01/0217611.0612612.50604.0056300.79%
2024/12/313641.336643.33640.00-3644-0.47%
2024/12/303648.3311662.36649.00-8646-1.24%
2024/12/278663.8812664.75661.00-4648-0.62%
2024/12/2611670.4512675.00668.00-1651-0.15%
2024/12/2511694.9117694.29691.00-6661-0.91%
2024/12/245698.8046693.40690.00-41671-6.11%
2024/12/231722.002734.50721.00-1686-0.15%
2024/12/202734.5034734.04725.00-32697-4.59%
2024/12/1700.002766.50762.00-2761-0.26%
2024/12/1200.002809.00783.00-2796-0.25%
2024/12/112804.0019786.42800.00-17819-2.08%
2024/12/103780.003798.67775.0008300.00%
2024/12/091799.0026802.27782.00-25831-3.01%
2024/12/0600.0029805.28794.00-29840-3.45%
2024/12/053817.6721818.05815.00-18861-2.09%
2024/12/044811.509813.44818.00-5876-0.57%
2024/12/031813.0017811.94813.00-16887-1.80%
2024/12/0218800.897795.57812.00119031.22%
2024/11/2916746.692739.00745.00149141.53%
2024/11/2814750.506753.50748.0089350.86%
2024/11/273783.008780.13775.00-5960-0.52%
2024/11/261782.0021784.19792.00-20994-2.01%
2024/11/2515820.533803.67799.00121,0131.18%
2024/11/222799.0012813.00799.00-101,034-0.97%
2024/11/213814.003811.67818.0001,0550.00%
2024/11/205804.2010812.50818.00-51,057-0.47%
2024/11/1987794.2112790.92807.00751,0627.06%
2024/11/1820759.6056769.68745.00-361,049-3.43%
2024/11/156811.1766797.77808.00-601,041-5.76%
2024/11/148811.5027806.33813.00-191,033-1.84%
2024/11/1382795.668795.00786.00741,0197.26%
2024/11/1221777.004774.75764.00179991.70%
2024/11/1115775.531772.00779.00149881.42%
2024/11/0800.0078783.29771.00-78985-7.92%
2024/11/0700.009791.33799.00-9975-0.92%
2024/11/06114776.39120762.54790.00-6960-0.62% 大買/大賣/
2024/11/0570779.54211769.71740.00-141940-14.99% 大賣/鉅額交易
2024/11/0462712.5510701.80740.00529365.55%
2024/11/018673.0021677.24673.00-13936-1.39%
2024/10/3069691.3518691.11694.00519555.34%
2024/10/29118671.4800.00668.0011896312.25% 大買/鉅額交易
2024/10/2877696.9414707.29690.00639956.33%
2024/10/2588736.0300.00730.00881,0168.66%
2024/10/2463773.161766.00759.00621,0475.92%
2024/10/233822.677826.14829.00-41,070-0.37%
2024/10/224829.0042851.52826.00-381,090-3.49%
2024/10/1700.005908.20898.00-51,158-0.43%
2024/10/1600.0016914.81906.00-161,170-1.37%
2024/10/1400.006912.17938.00-61,182-0.51%
2024/10/115945.2016928.44932.00-111,196-0.92%
2024/10/0922937.4136936.22926.00-141,208-1.16%
2024/10/085978.4011980.00977.00-61,211-0.50%
2024/10/0725957.566952.00979.00191,2111.57%
2024/10/042901.006898.83901.00-41,222-0.33%
2024/10/012900.0034895.85907.00-321,240-2.58%
2024/09/3021894.8622891.50888.00-11,253-0.08%
2024/09/2700.006938.33911.00-61,266-0.47%
2024/09/2600.0012951.42933.00-121,254-0.96%
2024/09/2500.003970.00970.00-31,244-0.24%
2024/09/2311000.0023962.43951.00-221,213-1.81%
2024/09/2021980.7600.00980.00211,1981.75%
2024/09/196964.334956.50959.0021,1770.17%
2024/09/186909.5000.00925.0061,1570.52%
2024/09/0938931.7600.00934.00381,1283.37%
2024/09/0500.0021921.38903.00-211,110-1.89%
2024/09/0430900.5010897.50918.00201,1191.79%
2024/09/0300.003903.00912.00-31,115-0.27%
2024/09/0217904.0000.00905.00171,1051.54%
2024/08/301955.001962.00938.0001,0840.00%
2024/08/2900.003982.33968.00-31,061-0.28%
2024/08/2861064.1751022.40985.0011,0410.10%
2024/08/2711060.0000.001060.0011,0100.10%
2024/08/264983.505998.80968.00-1992-0.10%
2024/08/233912.6726891.62968.00-23981-2.34%
2024/08/211876.0046876.72878.00-45950-4.73%
2024/08/2000.0047880.36879.00-47941-4.99%
2024/08/1932872.3123874.13875.0099450.95%
2024/08/1646866.6314858.79858.00329563.35%
2024/08/1539811.233809.33831.00369593.75%
2024/08/1430749.8311753.55756.00199581.98%
2024/08/131707.009700.44707.00-8958-0.83%
2024/08/1200.008696.88687.00-8965-0.83%
2024/08/091688.0011690.55687.00-10969-1.03%
2024/08/0800.006669.17651.00-6973-0.62%
2024/08/0729710.5523713.48705.0069780.61%
2024/08/066661.004718.25705.0029790.20%
2024/08/052716.0020729.90716.00-18950-1.89%
2024/08/0200.009824.22795.00-9945-0.95%
2024/08/0171850.8625851.56821.00469214.99%
2024/07/3115875.27105847.96831.00-90902-9.97% 大賣/
2024/07/301828.0064863.80874.00-63860-7.32%
2024/07/2953880.3036840.61795.00178322.04%
2024/07/26207815.7780805.70830.0012779615.94% 大買/鉅額交易
2024/07/2313763.0800.00758.00137741.68%
2024/07/2223777.222749.50719.00217562.78%
2024/07/1925749.5622739.32752.0037210.42%
2024/07/182705.506739.33684.00-4703-0.57%
2024/07/17117687.091715.00720.0011668616.89% 大買/鉅額交易
2024/07/167655.141661.00655.0066790.88%
2024/07/155649.2000.00641.0056800.73%
2024/07/121628.0023659.39661.00-22676-3.25%
2024/07/113647.331708.00646.0026770.30%
2024/07/1000.0017736.88695.00-17664-2.56%
2024/07/096710.5084708.67707.00-78663-11.75%
2024/07/0827836.96133765.17735.00-106657-16.12% 大賣/鉅額交易
2024/07/0570780.7339755.77793.00316324.90%
2024/07/0400.0035733.17721.00-35611-5.73%
2024/07/0363728.4685724.27700.00-22593-3.71%
2024/07/0226685.425678.60680.00215743.65%
2024/07/0116644.9400.00644.00165712.80%
2024/06/281604.004601.75605.00-3570-0.53%
2024/06/271604.003607.00606.00-2574-0.35%
2024/06/262627.503615.33615.00-1572-0.17%
2024/06/256597.0013602.31611.00-7571-1.23%
2024/06/244591.2552595.69590.00-48568-8.45%
2024/06/21130627.4915577.00635.0011556320.41% 大買/鉅額交易
2024/06/208575.1384574.13578.00-76561-13.54%
2024/06/1910529.504528.25526.0065621.07%
2024/06/18158557.4122551.41554.0013656723.96% 大買/鉅額交易
2024/06/1744519.863499.67524.00415457.52%
2024/06/145475.009470.72477.00-4526-0.76%
2024/06/1300.0013475.23460.00-13518-2.51%
2024/06/125485.0026482.79480.50-21507-4.14%
2024/06/1167484.8418471.36487.50494969.87%
2024/06/0700.0019448.42458.00-19470-4.04%
2024/06/066437.5018440.39433.00-12457-2.63%
2024/06/059429.2217423.06417.50-8448-1.78%
2024/06/041421.005438.20422.00-4445-0.90%
2024/06/03103422.574418.00437.509944222.38% 大買/
2024/05/311410.505428.50410.50-4434-0.92%
2024/05/3000.001432.00421.00-1428-0.23%
2024/05/295442.902438.75435.0034240.71%
2024/05/282413.2500.00420.0024070.49%
2024/05/274426.004428.00412.5004060.00%
2024/05/2417425.0000.00428.00174034.21%
2024/05/2324417.2927419.65419.50-3399-0.75%
2024/05/225431.5000.00421.0053941.27%
2024/05/218417.0017405.79420.00-9385-2.34%
2024/05/2022401.988390.50403.50143813.67%
2024/05/177387.431391.50388.5063831.56%
2024/05/162384.7538382.74384.00-36390-9.21%
2024/05/151383.0039376.54369.00-38387-9.80%
2024/05/146368.005362.70370.5013840.26%
2024/05/1326373.5695369.72362.00-69379-18.18%
2024/05/1000.0016380.31377.50-16373-4.29%
2024/05/096396.506400.08390.0003680.00%
2024/05/0811425.501431.50421.00103572.80%
2024/05/071404.5015406.07414.00-14350-3.99%
2024/05/062403.5017402.47396.00-15351-4.27%
2024/05/0300.0012401.29389.00-12344-3.48%
2024/05/021395.009395.33395.00-8340-2.35%
2024/04/301421.5021413.12410.00-20331-6.03%
2024/04/294426.6332430.92413.00-28323-8.64%
2024/04/2600.0014409.00421.50-14306-4.57%
2024/04/257408.0749391.21383.50-42297-14.12%
2024/04/2420400.5310395.15402.50102903.44%
2024/04/239373.8916378.09366.00-7282-2.48%
2024/04/228385.0620381.45378.50-12273-4.39%
2024/04/1910428.007440.71420.5032641.13%
2024/04/181474.008467.81466.50-7252-2.77%
2024/04/1738495.1120479.85478.00182487.25%
2024/04/162469.0014468.75460.00-12232-5.15%
2024/04/15127472.1213451.69479.0011422450.86% 大買/鉅額交易
2024/04/1234449.7800.00458.003420516.53%
2024/04/1100.0033412.80416.50-33192-17.11%
2024/04/1016435.811441.00441.00151858.09%
2024/04/0945408.111405.00405.004418423.90%
2024/04/0800.003425.17408.00-3182-1.64%
2024/04/0300.002435.00435.00-2182-1.10%
2024/04/023430.3300.00423.0031801.66%
2024/04/017414.8600.00415.0071773.95%
均華 相關文章
均華 相關影音