基士德-KY (6641)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6641)

可現股當沖

基士德-KY (6641)籌碼相關－台灣摩根士丹利券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	0.1	39.10	39.80	-0.1	22	-0.65%
2024/03/07	0	0.00	1	41.20	41.05	-1	16	-6.03%
2024/01/17	0	0.00	1	44.10	43.65	-1	12	-8.08%
2024/01/16	0	0.00	1	44.25	44.60	-1	12	-8.20%
2024/01/15	0	0.00	2	44.48	45.30	-2	12	-16.42%
2024/01/02	0	0.00	1	43.65	44.25	-1	11	-8.61%
2023/12/21	5	42.95	1	42.45	42.45	4	11	33.76%
2023/12/19	1	43.10	0	0.00	43.10	1	11	8.50%
2022/08/17	0	0.00	1	57.70	57.70	-1	8	-12.30%
2021/07/06	0	0.00	1	68.10	68.20	-1	58	-1.72%
2021/06/09	0	0.00	3	67.23	67.20	-3	86	-3.46%
2021/06/07	0	0.00	1	67.80	68.10	-1	86	-1.15%
2021/06/01	0	0.00	1	67.80	68.10	-1	86	-1.15%
2021/05/27	0	0.00	1	67.50	68.10	-1	86	-1.15%
2021/05/19	0	0.00	2	67.30	67.60	-2	87	-2.29%
2021/05/05	3	72.13	0	0.00	71.70	3	82	3.64%
2021/03/23	0	0.00	1	69.40	69.20	-1	33	-2.95%
2021/03/22	0	0.00	3	71.70	71.70	-3	30	-9.70%
2021/03/19	0	0.00	1	65.10	65.20	-1	25	-3.85%
2021/01/26	0	0.00	1	64.40	64.40	-1	24	-4.00%
2021/01/25	1	64.60	0	0.00	64.60	1	25	3.99%
2021/01/15	1	65.40	0	0.00	65.10	1	24	4.00%
2020/12/23	1	63.60	0	0.00	63.30	1	18	5.28%
2020/12/17	2	63.75	0	0.00	63.50	2	18	10.57%
2020/12/04	2	65.95	0	0.00	65.80	2	16	11.93%
2020/11/18	1	63.30	0	0.00	63.40	1	12	8.04%
2020/10/06	1	63.00	0	0.00	63.10	1	12	8.14%
2020/09/24	0	0.00	1	62.60	62.60	-1	13	-7.50%
2020/09/18	1	63.40	0	0.00	63.40	1	13	7.24%
2020/09/16	4	63.30	0	0.00	63.40	4	13	28.92%
2020/09/15	1	62.60	0	0.00	63.00	1	13	7.16%
2020/02/10	0	0.00	1	63.80	63.50	-1	110	-0.91%
2020/02/05	0	0.00	3	64.70	65.00	-3	108	-2.78%
2019/12/13	1	68.90	0	0.00	68.10	1	93	1.07%