富致 (6642)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
64.0
漲跌
▼0.1
漲幅
-0.16%
成交量
52張
產業
上櫃電子零組件類股▲0.61%
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	65.30	0	0.00	64.70	1	75	1.32%
2023/12/26	0	0.00	19.3	46.17	46.00	-19.3	19	-97.08%
2023/12/22	0	0.00	65	46.03	46.00	-65	19	-331.36%
2023/12/21	0	0.00	2	46.30	46.30	-2	18	-10.82%
2023/12/20	0	0.00	17	46.33	46.30	-17	18	-90.75%
2023/12/19	0	0.00	23	46.62	46.30	-23	18	-123.22%
2023/11/21	0	0.00	13	46.40	46.30	-13	10	-121.12%
2023/11/20	0	0.00	4	46.60	46.40	-4	10	-37.98%
2023/11/17	0	0.00	10	46.30	46.15	-10	10	-94.79%
2023/11/16	0	0.00	14	46.38	46.30	-14	10	-138.61%
2023/11/09	0	0.00	2	46.90	46.90	-2	10	-19.51%
2023/11/07	0	0.00	8	46.79	46.35	-8	10	-72.84%
2023/11/06	0	0.00	3	46.80	46.60	-3	16	-18.50%
2023/11/03	0	0.00	14	46.45	46.45	-14	16	-85.37%
2023/11/02	0	0.00	46	46.48	46.50	-46	16	-284.55%
2023/11/01	0	0.00	12	47.30	46.00	-12	16	-74.93%
2023/05/31	0	0.00	8	52.38	52.70	-8	27	-29.13%
2023/02/10	2	47.55	0	0.00	47.55	2	98	2.04%
2023/02/09	15	48.20	0	0.00	48.30	15	100	15.00%
2023/02/03	10	47.30	0	0.00	47.25	10	102	9.73%
2023/02/02	25	48.18	0	0.00	47.95	25	101	24.54%
2023/02/01	10	47.94	0	0.00	47.65	10	100	9.98%
2023/01/31	29	46.94	0	0.00	47.60	29	99	29.20%
2023/01/30	29	45.57	0	0.00	47.20	29	98	29.58%
2023/01/17	0	0.00	22	44.48	44.40	-22	96	-22.84%
2023/01/16	0	0.00	14	44.40	44.40	-14	95	-14.67%
2023/01/13	0	0.00	13	45.09	45.15	-13	94	-13.76%
2023/01/12	0	0.00	13	45.42	45.20	-13	94	-13.81%
2022/12/13	1	42.80	0	0.00	43.45	1	69	1.44%
2022/11/25	20	45.29	0	0.00	45.10	20	61	32.44%
2022/06/09	0	0.00	5	63.46	63.80	-5	22	-22.03%
2022/06/08	0	0.00	6	64.65	64.30	-6	22	-26.83%
2022/06/07	0	0.00	11	65.11	65.50	-11	22	-49.25%
2022/06/06	0	0.00	10	64.21	64.60	-10	22	-44.64%
2022/06/02	0	0.00	8	63.43	63.40	-8	22	-35.58%
2022/06/01	0	0.00	4	63.30	63.30	-4	22	-17.65%
2022/05/31	0	0.00	8	63.34	63.20	-8	22	-35.40%
2022/01/11	0	0.00	1	68.70	68.30	-1	74	-1.34%
2022/01/10	5	69.50	4	69.58	69.60	1	74	1.35%
2022/01/07	17	70.25	3	70.20	69.70	14	74	18.83%
2022/01/06	3	70.47	0	0.00	70.20	3	73	4.06%
2022/01/05	7	71.01	0	0.00	70.30	7	77	9.08%
2022/01/04	3	71.00	0	0.00	71.50	3	77	3.85%
2021/12/29	0	0.00	1	70.30	70.40	-1	79	-1.26%
2021/12/23	0	0.00	1	70.30	70.80	-1	91	-1.09%
2021/12/21	4	69.25	3	69.40	69.30	1	94	1.06%
2021/12/20	0	0.00	3	69.03	69.00	-3	95	-3.15%
2021/11/29	0	0.00	2	66.85	66.60	-2	103	-1.94%
2021/11/23	1	69.90	0	0.00	69.00	1	120	0.83%
2021/11/22	7	70.00	0	0.00	69.80	7	125	5.58%
2021/11/16	1	71.10	0	0.00	70.00	1	134	0.74%
2021/11/11	3	70.13	0	0.00	70.00	3	140	2.14%
2021/11/10	1	70.50	0	0.00	70.00	1	141	0.71%
2021/11/09	3	70.00	0	0.00	70.30	3	143	2.08%
2021/10/25	0	0.00	1	68.10	67.70	-1	180	-0.55%
2021/10/14	3	65.73	0	0.00	66.60	3	321	0.93%
2021/10/04	26	73.48	0	0.00	71.70	26	366	7.09%
2021/10/01	25	76.18	8	76.29	75.50	17	388	4.38%
2021/09/30	25	76.52	5	76.94	77.80	20	411	4.86%
2021/09/29	0	0.00	9	76.39	74.90	-9	420	-2.14%
2021/09/28	8	78.55	2	78.50	78.50	6	427	1.40%
2021/09/27	17	79.59	0	0.00	80.30	17	428	3.97%
2021/09/24	0	0.00	1	80.70	80.30	-1	429	-0.23%
2021/09/14	1	85.40	0	0.00	85.20	1	437	0.23%
2021/09/07	6	85.13	0	0.00	84.70	6	433	1.38%
2021/09/06	10	87.92	0	0.00	86.70	10	432	2.31%
2021/09/03	1	91.60	0	0.00	90.00	1	429	0.23%
2021/09/02	3	94.17	0	0.00	94.50	3	425	0.70%
2021/08/26	0	0.00	10	89.33	85.70	-10	402	-2.48%
2021/08/19	16	81.33	2	82.00	79.00	14	386	3.62%
2021/08/18	24	75.43	0	0.00	81.60	24	385	6.23%
2021/08/17	2	76.35	0	0.00	74.20	2	381	0.52%
2021/08/16	10	76.11	0	0.00	75.10	10	380	2.63%
2021/08/12	6	81.83	0	0.00	82.30	6	378	1.59%
2021/08/11	2	81.25	0	0.00	80.10	2	376	0.53%
2021/07/30	0	0.00	5	88.80	85.40	-5	369	-1.35%
2021/07/29	0	0.00	1	91.80	91.40	-1	363	-0.28%
2021/07/27	0	0.00	9	104.77	101.50	-9	348	-2.58%
2021/07/26	1	107.50	17	111.82	111.50	-16	316	-5.05%
2021/07/22	1	91.60	0	0.00	94.10	1	237	0.42%
2021/07/20	1	89.10	0	0.00	88.50	1	224	0.45%
2021/07/19	1	89.90	0	0.00	92.50	1	223	0.45%
2021/07/15	3	90.17	0	0.00	88.50	3	219	1.37%
2021/07/14	5	88.30	0	0.00	87.10	5	218	2.29%
2021/07/12	1	96.80	62	95.72	95.00	-61	206	-29.48%
2021/07/08	0	0.00	1	88.50	87.80	-1	187	-0.53%
2021/07/06	0	0.00	18	80.03	80.20	-18	145	-12.40%
2021/07/05	0	0.00	3	76.63	78.60	-3	133	-2.25%
2021/06/29	0	0.00	1	73.30	73.00	-1	133	-0.75%
2021/06/28	0	0.00	1	72.90	72.70	-1	136	-0.73%
2021/06/25	1	75.50	1	74.60	74.80	0	138	0.00%
2021/06/24	1	68.20	0	0.00	72.30	1	142	0.70%
2021/06/15	2	64.60	0	0.00	67.90	2	181	1.10%
2021/06/11	1	65.10	0	0.00	64.60	1	188	0.53%
2021/06/10	1	65.50	0	0.00	65.00	1	202	0.49%
2021/06/08	1	65.70	0	0.00	65.10	1	243	0.41%
2021/05/13	55	60.80	0	0.00	61.60	55	397	13.84%
2021/05/12	7	59.79	0	0.00	61.00	7	395	1.77%
2021/05/11	4	65.23	0	0.00	63.70	4	390	1.02%
2021/05/10	3	70.27	0	0.00	69.30	3	384	0.78%
2021/05/05	0	0.00	2	73.25	72.70	-2	382	-0.52%
2021/05/04	4	69.70	0	0.00	72.00	4	379	1.05%
2021/04/14	0	0.00	16	79.39	77.50	-16	378	-4.23%
2021/03/23	0	0.00	2	87.15	84.80	-2	356	-0.56%
2021/03/22	0	0.00	10	86.96	86.60	-10	363	-2.75%
2021/03/19	0	0.00	7	89.11	88.30	-7	373	-1.87%
2021/03/18	0	0.00	15	85.06	86.80	-15	375	-3.99%
2021/03/16	13	89.42	12	91.26	90.20	1	362	0.28%
2021/03/12	18	91.14	0	0.00	93.50	18	334	5.38%
2021/02/03	2	47.00	0	0.00	46.85	2	158	1.26%