券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/03/25 | 2 | 92.55 | 1 | 93.00 | 92.10 | 1 | 222 | 0.45% |
|
| 2026/03/24 | 1 | 92.40 | 6 | 92.55 | 91.60 | -5 | 221 | -2.25% |
|
| 2026/03/23 | 0 | 0.00 | 2 | 92.30 | 92.60 | -2 | 220 | -0.91% |
|
| 2026/03/20 | 1 | 93.10 | 0 | 0.00 | 92.70 | 1 | 220 | 0.45% |
|
| 2026/03/19 | 1 | 93.20 | 1 | 92.50 | 92.40 | 0 | 222 | 0.00% |
|
| 2026/03/18 | 14 | 93.92 | 12 | 93.50 | 93.70 | 2 | 224 | 0.89% |
|
| 2026/03/13 | 3 | 92.23 | 0 | 0.00 | 96.00 | 3 | 222 | 1.35% |
|
| 2026/03/09 | 1 | 91.50 | 0 | 0.00 | 92.00 | 1 | 221 | 0.45% |
|
| 2026/03/06 | 2 | 100.50 | 0 | 0.00 | 101.00 | 2 | 220 | 0.91% |
|
| 2026/03/04 | 0 | 0.00 | 22 | 98.94 | 99.40 | -22 | 217 | -10.14% |
|
| 2026/03/03 | 1 | 101.00 | 15 | 100.40 | 100.50 | -14 | 210 | -6.66% |
|
| 2026/03/02 | 7 | 100.79 | 0 | 0.00 | 100.50 | 7 | 207 | 3.37% |
|
| 2026/02/26 | 13 | 100.42 | 0 | 0.00 | 100.50 | 13 | 205 | 6.33% |
|
| 2026/02/25 | 5 | 100.00 | 0 | 0.00 | 99.70 | 5 | 202 | 2.47% |
|
| 2026/02/24 | 6 | 99.50 | 9 | 99.47 | 99.40 | -3 | 197 | -1.52% |
|
| 2026/02/23 | 0 | 0.00 | 5 | 99.40 | 99.50 | -5 | 195 | -2.55% |
|
| 2026/02/11 | 8 | 99.30 | 0 | 0.00 | 99.30 | 8 | 195 | 4.10% |
|
| 2026/02/06 | 0 | 0.00 | 7 | 98.07 | 98.00 | -7 | 189 | -3.69% |
|
| 2026/02/05 | 4 | 98.35 | 1 | 98.30 | 98.20 | 3 | 184 | 1.63% |
|
| 2026/02/04 | 4 | 99.45 | 1 | 99.20 | 98.80 | 3 | 179 | 1.67% |
|
| 2026/02/03 | 2 | 99.40 | 0 | 0.00 | 99.40 | 2 | 167 | 1.20% |
|
| 2026/01/30 | 0 | 0.00 | 1 | 87.10 | 85.80 | -1 | 116 | -0.86% |
|
| 2026/01/29 | 2 | 85.35 | 1 | 85.60 | 85.90 | 1 | 112 | 0.89% |
|
| 2026/01/28 | 1 | 85.20 | 0 | 0.00 | 85.10 | 1 | 112 | 0.89% |
|
| 2026/01/23 | 0 | 0.00 | 8 | 84.00 | 83.90 | -8 | 113 | -7.06% |
|
| 2026/01/22 | 2 | 84.70 | 1 | 83.20 | 83.50 | 1 | 112 | 0.89% |
|
| 2026/01/21 | 2 | 84.70 | 0 | 0.00 | 82.60 | 2 | 115 | 1.73% |
|
| 2026/01/20 | 7 | 82.11 | 1 | 82.10 | 82.50 | 6 | 114 | 5.22% |
|
| 2026/01/14 | 2 | 80.30 | 0 | 0.00 | 81.40 | 2 | 140 | 1.43% |
|
| 2026/01/08 | 0 | 0.00 | 1 | 78.70 | 78.50 | -1 | 139 | -0.72% |
|
| 2026/01/06 | 1 | 81.30 | 0 | 0.00 | 81.00 | 1 | 133 | 0.75% |
|
| 2026/01/05 | 0 | 0.00 | 3 | 81.03 | 81.20 | -3 | 132 | -2.26% |
|
| 2026/01/02 | 1 | 80.90 | 0 | 0.00 | 81.40 | 1 | 132 | 0.75% |
|
| 2025/12/31 | 2 | 81.10 | 0 | 0.00 | 81.10 | 2 | 132 | 1.51% |
|
| 2025/12/24 | 0 | 0.00 | 2 | 80.10 | 80.50 | -2 | 132 | -1.51% |
|
| 2025/12/19 | 0 | 0.00 | 3 | 80.30 | 80.80 | -3 | 131 | -2.29% |
|
| 2025/12/04 | 1 | 79.50 | 0 | 0.00 | 79.20 | 1 | 135 | 0.74% |
|
| 2025/12/02 | 1 | 77.10 | 0 | 0.00 | 77.20 | 1 | 131 | 0.76% |
|
| 2025/11/28 | 1 | 77.00 | 0 | 0.00 | 76.80 | 1 | 130 | 0.77% |
|
| 2025/11/24 | 1 | 71.80 | 0 | 0.00 | 72.10 | 1 | 130 | 0.77% |
|
| 2025/11/21 | 0 | 0.00 | 1 | 71.60 | 71.10 | -1 | 129 | -0.77% |
|
| 2025/11/11 | 4 | 75.33 | 0 | 0.00 | 74.50 | 4 | 130 | 3.07% |
|
| 2025/10/28 | 0 | 0.00 | 10 | 73.16 | 72.50 | -10 | 140 | -7.14% |
|
| 2025/10/27 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 136 | -0.73% |
|
| 2025/10/23 | 0 | 0.00 | 1 | 77.20 | 76.30 | -1 | 135 | -0.74% |
|
| 2025/10/07 | 0 | 0.00 | 1 | 69.70 | 71.00 | -1 | 109 | -0.92% |
|
| 2025/09/23 | 0 | 0.00 | 8 | 70.46 | 70.90 | -8 | 111 | -7.20% |
|
| 2025/09/08 | 0 | 0.00 | 9 | 71.11 | 70.70 | -9 | 106 | -8.48% |
|
| 2025/08/29 | 0 | 0.00 | 11 | 73.59 | 73.80 | -11 | 106 | -10.30% |
|
| 2025/08/22 | 0 | 0.00 | 6 | 70.87 | 71.20 | -6 | 104 | -5.72% |
|
| 2025/08/20 | 1 | 70.70 | 0 | 0.00 | 70.10 | 1 | 106 | 0.94% |
|
| 2025/08/08 | 0 | 0.00 | 1 | 72.40 | 72.40 | -1 | 98 | -1.02% |
|
| 2025/08/07 | 0 | 0.00 | 8 | 78.45 | 77.70 | -8 | 90 | -8.87% |
|
| 2025/08/06 | 0 | 0.00 | 7 | 80.53 | 80.60 | -7 | 90 | -7.74% |
|
| 2025/08/05 | 0 | 0.00 | 3 | 79.90 | 79.90 | -3 | 93 | -3.19% |
|
| 2025/08/04 | 0 | 0.00 | 5 | 78.84 | 79.20 | -5 | 97 | -5.13% |
|
| 2025/08/01 | 0 | 0.00 | 4 | 76.73 | 77.20 | -4 | 109 | -3.66% |
|
| 2025/07/31 | 0 | 0.00 | 2 | 76.70 | 76.70 | -2 | 120 | -1.66% |
|
| 2025/07/30 | 0 | 0.00 | 1 | 77.00 | 77.10 | -1 | 121 | -0.83% |
|
| 2025/07/29 | 0 | 0.00 | 3 | 76.77 | 76.70 | -3 | 123 | -2.43% |
|
| 2025/07/28 | 0 | 0.00 | 5 | 77.58 | 77.70 | -5 | 128 | -3.89% |
|
| 2025/07/25 | 0 | 0.00 | 1 | 77.30 | 77.40 | -1 | 131 | -0.76% |
|
| 2025/07/24 | 0 | 0.00 | 1 | 77.40 | 77.70 | -1 | 133 | -0.75% |
|
| 2025/07/22 | 0 | 0.00 | 1 | 79.00 | 77.20 | -1 | 137 | -0.73% |
|
| 2025/07/15 | 0 | 0.00 | 2 | 77.80 | 78.00 | -2 | 144 | -1.38% |
|
| 2025/07/02 | 0 | 0.00 | 1 | 80.80 | 81.30 | -1 | 180 | -0.55% |
|
| 2025/06/30 | 0 | 0.00 | 20 | 81.42 | 80.90 | -20 | 184 | -10.82% |
|
| 2025/06/27 | 0 | 0.00 | 8 | 83.48 | 83.20 | -8 | 184 | -4.33% |
|
| 2025/06/26 | 0 | 0.00 | 6 | 83.92 | 83.80 | -6 | 191 | -3.14% |
|
| 2025/06/25 | 1 | 84.00 | 5 | 83.28 | 83.50 | -4 | 197 | -2.02% |
|
| 2025/06/24 | 0 | 0.00 | 6 | 83.38 | 83.40 | -6 | 206 | -2.90% |
|
| 2025/06/23 | 0 | 0.00 | 11 | 81.95 | 82.50 | -11 | 213 | -5.16% |
|
| 2025/06/20 | 0 | 0.00 | 6 | 84.17 | 83.70 | -6 | 217 | -2.76% |
|
| 2025/06/19 | 0 | 0.00 | 3 | 85.90 | 85.30 | -3 | 220 | -1.36% |
|
| 2025/06/17 | 0 | 0.00 | 1 | 85.30 | 85.00 | -1 | 228 | -0.44% |
|
| 2025/06/16 | 0 | 0.00 | 2 | 84.20 | 84.40 | -2 | 237 | -0.84% |
|
| 2025/06/13 | 0 | 0.00 | 5 | 83.94 | 83.60 | -5 | 249 | -2.00% |
|
| 2025/06/09 | 0 | 0.00 | 13 | 85.35 | 84.30 | -13 | 266 | -4.89% |
|
| 2025/06/06 | 0 | 0.00 | 9 | 85.07 | 85.20 | -9 | 270 | -3.33% |
|
| 2025/06/05 | 0 | 0.00 | 7 | 85.87 | 85.40 | -7 | 277 | -2.52% |
|
| 2025/06/04 | 0 | 0.00 | 5 | 86.16 | 86.50 | -5 | 293 | -1.70% |
|
| 2025/06/02 | 9 | 85.78 | 2 | 85.90 | 85.30 | 7 | 300 | 2.33% |
|
| 2025/05/29 | 0 | 0.00 | 3 | 85.70 | 86.80 | -3 | 302 | -0.99% |
|
| 2025/05/28 | 0 | 0.00 | 3 | 86.50 | 85.70 | -3 | 307 | -0.98% |
|
| 2025/05/27 | 0 | 0.00 | 3 | 86.93 | 86.60 | -3 | 321 | -0.93% |
|
| 2025/05/13 | 0 | 0.00 | 3 | 88.70 | 88.80 | -3 | 315 | -0.95% |
|
| 2025/05/09 | 0 | 0.00 | 2 | 88.30 | 88.70 | -2 | 308 | -0.65% |
|
| 2025/05/07 | 0 | 0.00 | 5 | 81.00 | 81.00 | -5 | 287 | -1.74% |
|
| 2025/05/06 | 0 | 0.00 | 7 | 82.11 | 82.20 | -7 | 287 | -2.43% |
|
| 2025/05/05 | 0 | 0.00 | 7 | 80.56 | 80.00 | -7 | 287 | -2.44% |
|
| 2025/05/02 | 0 | 0.00 | 8 | 83.95 | 84.10 | -8 | 283 | -2.82% |
|
| 2025/04/30 | 0 | 0.00 | 4 | 82.70 | 81.80 | -4 | 280 | -1.43% |
|
| 2025/04/29 | 0 | 0.00 | 4 | 83.03 | 83.30 | -4 | 277 | -1.44% |
|
| 2025/04/28 | 0 | 0.00 | 4 | 81.18 | 81.40 | -4 | 276 | -1.45% |
|
| 2025/04/25 | 0 | 0.00 | 4 | 80.08 | 80.00 | -4 | 274 | -1.46% |
|
| 2025/04/24 | 0 | 0.00 | 5 | 78.48 | 78.90 | -5 | 272 | -1.84% |
|
| 2025/04/23 | 1 | 77.10 | 0 | 0.00 | 77.60 | 1 | 270 | 0.37% |
|
| 2025/04/16 | 8 | 79.99 | 0 | 0.00 | 79.00 | 8 | 267 | 2.99% |
|
| 2025/04/15 | 7 | 81.34 | 1 | 81.90 | 81.90 | 6 | 264 | 2.27% |
|
| 2025/04/14 | 20 | 78.46 | 0 | 0.00 | 78.20 | 20 | 265 | 7.54% |
|
| 2025/04/11 | 0 | 0.00 | 3 | 73.07 | 74.50 | -3 | 260 | -1.15% |
|
| 2025/03/31 | 24 | 90.00 | 0 | 0.00 | 89.80 | 24 | 234 | 10.23% |
|
| 2025/03/28 | 14 | 93.57 | 1 | 94.40 | 93.50 | 13 | 228 | 5.69% |
|