• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.34%
  • 成交量
    95張
  • 產業
    上櫃 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安格 (6684)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00258.3558.30-21,025-0.20%
2025/01/0900.00159.8058.20-11,026-0.09%
2025/01/08159.9000.0059.8011,0370.10%
2025/01/0300.00165.9063.50-11,029-0.10%
2025/01/0200.00168.2065.30-11,025-0.10%
2024/12/27272.30670.1069.40-41,018-0.39%
2024/12/25570.88170.7070.8041,0090.40%
2024/12/24269.95471.3070.60-21,016-0.20%
2024/12/2300.001571.2471.30-151,019-1.47%
2024/12/20168.3000.0067.9019820.10%
2024/12/1900.006068.6468.80-60976-6.14%
2024/12/1600.00575.7676.00-5879-0.57%
2024/12/13470.80371.4071.4017390.14%
2024/12/12171.2000.0071.2017260.14%
2024/12/114.573.827074.6674.70-65.5697-9.40%
2024/12/1000.00168.6073.50-1532-0.19%
2024/12/09370.8013870.8870.70-135375-35.94% 大賣/鉅額交易
2024/12/0600.001664.2466.50-16237-6.74%
2024/12/0500.00260.5060.50-2215-0.93%
2024/12/0400.00160.1060.70-1217-0.46%
2024/12/0300.00459.8559.30-4220-1.82%
2024/11/28757.9300.0057.4072243.11%
2024/11/27559.12358.8058.8022260.88%
2024/11/26160.4000.0060.1012280.44%
2024/11/252660.8100.0061.002623111.24%
2024/11/22559.8600.0059.3052332.14%
2024/11/21559.3000.0059.2052362.11%
2024/11/20558.6800.0058.6052402.08%
2024/11/192257.9600.0058.30222458.97%
2024/11/181657.1900.0056.70162486.44%
2024/11/15559.2200.0058.2052492.00%
2024/11/14359.8000.0058.1032541.18%
2024/11/13360.60160.6060.0022570.78%
2024/11/12359.43159.1059.3022730.73%
2024/11/11160.40260.5560.40-1277-0.36%
2024/11/08461.33161.9060.0032791.07%
2024/11/0600.00161.8061.70-1296-0.34%
2024/11/0500.00262.5562.00-2311-0.64%
2024/11/0400.00262.0062.00-2328-0.61%
2024/11/0100.00561.7262.30-5336-1.49%
2024/10/3000.00663.2762.30-6345-1.74%
2024/10/29164.00664.0563.80-5374-1.34%
2024/10/2800.001065.1065.00-10379-2.63%
2024/10/2500.00366.1066.00-3407-0.74%
2024/10/2400.00667.0266.40-6446-1.35%
2024/10/2200.00268.3067.90-2536-0.37%
2024/10/211168.75266.7568.6095541.62%
2024/10/1800.00665.3264.60-6580-1.03%
2024/10/1700.00467.6567.20-4624-0.64%
2024/10/1600.001268.1267.70-12759-1.58%
2024/10/15470.30269.0569.3029510.21%
2024/10/14166.60766.6766.60-61,006-0.60%
2024/10/11266.20165.8066.0011,0240.10%
2024/10/08366.37366.5367.1001,0410.00%
2024/10/07467.43366.8066.8011,0510.10%
2024/10/0400.00666.8766.10-61,057-0.57%
2024/10/0100.001567.1566.60-151,078-1.39%
2024/09/3000.001467.5367.60-141,124-1.25%
2024/09/2700.001669.1568.10-161,126-1.42%
2024/09/2600.006367.8067.60-631,116-5.64%
2024/09/251169.08268.7567.7091,1050.81%
2024/09/241264.1400.0063.90121,0881.10%
2024/09/231865.26165.5065.00171,0911.56%
2024/09/202165.0400.0064.50211,1021.91%
2024/09/19965.14465.1865.0051,1120.45%
2024/09/18365.07364.7065.6001,1200.00%
2024/09/16166.5000.0065.2011,1300.09%
2024/09/133865.8200.0066.30381,1533.29%
2024/09/12865.00165.1064.8071,1590.60%
2024/09/114264.6000.0064.40421,1923.52%
2024/09/104962.891062.9563.00391,2083.23%
2024/09/091764.00164.0064.00161,2101.32%
2024/09/063064.6100.0065.00301,2172.46%
2024/09/05964.4800.0063.4091,2310.73%
2024/09/041464.552363.9965.00-91,236-0.73%
2024/09/031668.23569.0868.50111,2370.89%
2024/09/021169.3800.0069.10111,2520.88%
2024/08/30270.852670.3369.90-241,266-1.89%
2024/08/29770.331169.5970.10-41,305-0.31%
2024/08/281370.72570.5270.1081,3180.61%
2024/08/271170.671570.6770.50-41,381-0.29%
2024/08/261071.402071.0170.90-101,673-0.60%
2024/08/231570.691770.1971.10-21,751-0.11%
2024/08/222672.15972.1271.50171,7790.96%
2024/08/21271.7532.272.1272.40-30.21,781-1.70%
2024/08/202674.10373.9073.70231,7781.29%
2024/08/192072.92672.8873.20141,7760.79%
2024/08/16473.00373.4772.8011,7780.06%
2024/08/15772.21372.3372.3041,7760.23%
2024/08/141172.2800.0072.40111,7780.62%
2024/08/13570.80271.0071.0031,7770.17%
2024/08/12370.732.270.8571.200.81,7810.04%
2024/08/0900.00570.6470.50-51,820-0.27%
2024/08/08368.432468.1268.70-211,843-1.14%
2024/08/072866.99269.6069.80261,8381.41%
2024/08/0600.00265.5563.60-21,836-0.11%
2024/08/05269.0000.0069.0021,8240.11%
2024/08/02477.9800.0076.6041,8200.22%
2024/08/0100.00480.2381.00-41,814-0.22%
2024/07/3100.003.377.8677.70-3.31,793-0.18%
2024/07/30677.13376.6079.1031,7980.17%
2024/07/29179.7000.0079.0011,7740.06%
2024/07/2300.00490.0088.50-41,720-0.23%
2024/07/19188.3000.0087.3011,6840.06%
2024/07/1800.001091.3589.60-101,716-0.58%
2024/07/17195.00294.2095.00-11,685-0.06%
2024/07/16595.82195.1092.1041,5890.25%
2024/07/15188.40288.4094.40-11,445-0.07%
2024/07/1200.00186.4085.90-11,448-0.07%
2024/07/11288.45287.4587.5001,5130.00%
2024/07/1000.00586.6089.00-51,570-0.32%
2024/07/0900.001386.4485.20-131,568-0.83%
2024/07/08888.19488.7588.2041,5790.25%
2024/07/05290.401791.1890.40-151,591-0.94%
2024/07/0400.00491.3391.20-41,581-0.25%
2024/07/0300.00285.4585.40-21,566-0.13%
2024/07/02185.6000.0085.1011,6410.06%
2024/07/0100.00185.5085.50-11,732-0.06%
2024/06/28186.500.386.5086.500.71,8200.04%
2024/06/2700.00286.5086.00-21,848-0.11%
2024/06/26187.30287.7587.00-11,918-0.05%
2024/06/2400.00488.7086.30-41,935-0.21%
2024/06/2100.001087.6588.70-101,940-0.52%
2024/06/20388.50187.0088.5021,9400.10%
2024/06/1900.00385.9386.80-31,928-0.16%
2024/06/181388.2400.0086.80131,9390.67%
2024/06/17187.60385.7387.80-21,957-0.10%
2024/06/14283.401083.6983.00-81,967-0.41%
2024/06/13783.5600.0083.8072,0100.35%
2024/06/1200.00283.6583.00-22,026-0.10%
2024/06/112381.8300.0081.50232,0621.11%
2024/06/072484.5400.0084.00242,1091.14%
2024/06/0600.007486.3984.50-742,123-3.48%
2024/06/0500.002488.0386.30-242,137-1.12%
2024/06/043090.88391.8088.00272,2251.21%
2024/05/3100.003.990.0389.70-3.92,339-0.17%
2024/05/30792.27194.1089.1062,4050.25%
2024/05/2900.00486.0090.30-42,178-0.18%
2024/05/28182.60182.9082.1002,2150.00%
2024/05/27378.131177.9178.30-82,430-0.33%
2024/05/24276.8000.0077.0022,7620.07%
2024/05/231777.08878.1676.5092,8910.31%
2024/05/22478.651278.4278.60-82,947-0.27%
2024/05/211578.7900.0078.10153,0470.49%
2024/05/2000.00180.3079.70-13,161-0.03%
2024/05/17281.80182.8081.4013,4400.03%
2024/05/16181.90281.9081.30-13,604-0.03%
2024/05/1500.00682.7582.00-63,893-0.15%
2024/05/14677.58780.6781.00-14,080-0.02%
2024/05/13574.82674.7574.00-14,225-0.02%
2024/05/10875.9500.0075.5084,3270.18%
2024/05/0900.00880.1078.50-84,612-0.17%
2024/05/08481.75581.5081.10-14,866-0.02%
2024/05/0700.00782.6081.30-74,919-0.14%
2024/05/06182.007081.0082.50-694,971-1.39%
2024/05/0300.005684.5582.50-565,005-1.12%
2024/05/0200.00785.6985.80-75,036-0.14%
2024/04/3000.00186.8086.80-15,127-0.02%
2024/04/2900.00686.4786.10-65,275-0.11%
2024/04/25388.90191.4088.6025,5080.04%
2024/04/24190.80691.3792.50-55,650-0.09%
2024/04/23185.20485.7085.90-35,950-0.05%
2024/04/22885.28291.7084.0066,5210.09%
2024/04/19590.62190.0090.9046,6660.06%
2024/04/18188.7000.0088.7016,7510.01%
2024/04/1600.00486.5586.10-46,970-0.06%
2024/04/1500.00283.0083.00-26,987-0.03%
2024/04/12286.25186.1086.1017,0850.01%
2024/04/1100.00789.4489.30-77,162-0.10%
2024/04/10490.5800.0090.0047,1780.06%
2024/04/09892.40292.0092.0067,1950.08%
2024/04/08695.5000.0095.5067,1940.08%
2024/04/0300.00298.5098.10-27,143-0.03%
2024/04/0200.00691.5293.30-67,074-0.08%
2024/03/2900.002987.0184.60-297,040-0.41%
2024/03/2800.00583.5284.00-57,012-0.07%
2024/03/27481.03582.3681.20-17,082-0.01%
2024/03/2600.00683.9082.90-67,110-0.08%
2024/03/2500.00385.7785.50-37,113-0.04%
2024/03/2200.001485.4185.20-147,128-0.20%
2024/03/2100.0018.685.4786.00-18.67,138-0.26%
2024/03/2000.001285.5584.90-127,149-0.17%
2024/03/1900.00485.2384.60-47,137-0.06%
2024/03/1800.00487.5385.90-47,144-0.06%
2024/03/15384.8700.0084.7037,2020.04%
2024/03/14388.7000.0087.0037,3260.04%
2024/03/137888.89294.4090.00767,4051.03%
2024/03/1200.001095.5495.30-107,500-0.13%
2024/03/1100.00395.2794.90-37,562-0.04%
2024/03/081195.01294.8594.1097,5700.12%
2024/03/0500.004111.00113.00-47,374-0.05%
2024/03/044115.2500.00114.5047,3080.05%
2024/03/012118.0000.00119.0027,3270.03%
2024/02/2900.004122.00121.50-47,235-0.06%
2024/02/2700.0016118.34119.50-167,075-0.23%
2024/02/2300.0025111.24107.50-256,919-0.36%
2024/02/2200.002111.75109.00-26,881-0.03%
2024/02/2100.001112.00112.00-16,799-0.01%
2024/02/2010116.0023111.48112.00-136,691-0.19%
2024/02/199112.003115.33111.5066,4160.09%
2024/02/163113.007117.36118.50-46,253-0.06%
2024/02/1518108.921109.00108.00175,9690.28%
2024/02/054112.0000.00112.0045,7570.07%
2024/02/021119.5000.00124.0015,5850.02%
2024/02/013113.0000.00113.0035,4910.05%
安格強攻電源有成 打進AI PC顯示卡Anue鉅亨－2024/06/17
...詳全文
安格8月自結財報 每股淨損0.49元UDN聯合新聞網－2023/10/13
IC設計廠安格（6684）公告8月自結財報，稅後淨損2,200萬元，每股淨損0.49元。法人指出，安格在第3季受到市況不......詳全文
安格 相關文章
安格 相關影音