伊雲谷 (6689)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
89.5
漲跌
▲1.5
漲幅
+1.70%
成交量
127張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	89.19	0	0.00	89.50	7	211	3.31%
2024/11/20	9	88.23	5	88.94	88.00	4	212	1.89%
2024/11/19	3	90.60	0	0.00	89.70	3	207	1.44%
2024/11/18	1	89.80	13	90.01	89.70	-12	209	-5.73%
2024/11/15	12	91.98	4	92.33	92.70	8	209	3.83%
2024/11/14	3	90.17	9	90.07	89.90	-6	210	-2.85%
2024/11/13	2	91.15	1	91.10	91.10	1	211	0.47%
2024/11/12	1	92.90	10	91.87	91.20	-9	215	-4.17%
2024/11/11	5	92.52	0	0.00	92.00	5	222	2.24%
2024/11/08	0.9	96.90	7	92.80	91.20	-6.1	236	-2.59%
2024/11/07	7	93.43	1	93.50	93.50	6	241	2.48%
2024/11/06	0	0.00	2	91.00	90.70	-2	243	-0.82%
2024/11/05	1	91.20	1	91.10	90.70	0	252	0.00%
2024/11/04	0	0.00	3	91.40	91.30	-3	276	-1.09%
2024/11/01	1	92.30	1	91.80	91.90	0	292	0.00%
2024/10/30	5	92.84	1	91.70	91.80	4	299	1.34%
2024/10/29	9	92.62	2	92.20	92.40	7	303	2.31%
2024/10/28	3	93.13	2	93.20	93.70	1	303	0.33%
2024/10/25	13	94.75	0	0.00	94.40	13	305	4.25%
2024/10/24	1	98.50	2	95.90	95.80	-1	312	-0.32%
2024/10/23	4	96.70	0	0.00	95.80	4	310	1.29%
2024/10/22	1	95.80	1	97.10	96.80	0	315	0.00%
2024/10/21	4.7	95.92	0	0.00	96.90	4.7	338	1.39%
2024/10/18	1	96.80	1	95.00	95.10	0	351	0.00%
2024/10/17	3	96.77	0	0.00	96.50	3	371	0.81%
2024/10/15	4	99.80	0	0.00	97.70	4	454	0.88%
2024/10/14	2	97.15	1	96.80	96.80	1	502	0.20%
2024/10/11	6	97.40	2	96.00	96.80	4	562	0.71%
2024/10/08	4	95.95	1	95.50	96.20	3	680	0.44%
2024/10/04	3	97.77	1	97.80	97.60	2	690	0.29%
2024/10/01	3	99.33	0	0.00	99.60	3	694	0.43%
2024/09/30	1	99.10	0.6	99.60	99.10	0.4	698	0.06%
2024/09/27	1	101.50	1	101.50	101.50	0	701	0.00%
2024/09/26	1	102.00	0	0.00	100.00	1	708	0.14%
2024/09/25	1	102.00	0	0.00	101.00	1	717	0.14%
2024/09/24	1	100.50	0	0.00	101.50	1	722	0.14%
2024/09/20	2	102.25	0	0.00	103.50	2	732	0.27%
2024/09/19	0	0.00	1	100.50	101.00	-1	731	-0.14%
2024/09/18	3	100.50	0	0.00	100.50	3	736	0.41%
2024/09/16	0	0.00	2	101.00	101.00	-2	743	-0.27%
2024/09/13	4	99.78	1.6	97.36	99.50	2.4	750	0.32%
2024/09/12	0	0.00	1	96.10	95.90	-1	756	-0.13%
2024/09/11	0	0.00	0.4	94.80	94.10	-0.4	769	-0.05%
2024/09/10	1	98.90	0	0.00	95.70	1	781	0.13%
2024/09/09	0	0.00	1	93.60	95.50	-1	810	-0.12%
2024/09/06	0	0.00	1	94.30	94.50	-1	881	-0.11%
2024/09/04	1	91.80	0	0.00	94.00	1	950	0.11%
2024/09/03	0	0.00	0	100.00	99.00	0	965	0.00%
2024/08/30	0	0.00	3	100.83	101.00	-3	1,055	-0.28%
2024/08/27	0	0.00	1	103.00	102.00	-1	1,064	-0.09%
2024/08/26	1	103.00	2	104.00	102.50	-1	1,064	-0.09%
2024/08/23	3	96.97	0	0.00	98.00	3	1,056	0.28%
2024/08/22	1	98.70	0	0.00	98.10	1	1,059	0.09%
2024/08/21	1	99.20	1	98.90	98.90	0	1,061	0.00%
2024/08/15	0	0.00	5	98.40	98.20	-5	1,065	-0.47%
2024/08/14	6	99.65	4	99.53	99.50	2	1,064	0.19%
2024/08/13	0	0.00	2	98.15	98.20	-2	1,062	-0.19%
2024/08/12	2	102.50	2	103.25	102.00	0	1,054	0.00%
2024/08/09	0	0.00	5	95.98	96.20	-5	1,046	-0.48%
2024/08/08	1	90.80	3	92.80	93.30	-2	1,044	-0.19%
2024/08/07	7	93.30	0	0.00	93.00	7	1,057	0.66%
2024/08/06	4	88.50	0	0.00	89.50	4	1,060	0.38%
2024/07/30	0	0.00	3	106.50	109.00	-3	1,009	-0.30%
2024/07/29	33	111.53	0	0.00	108.00	33	1,004	3.28%
2024/07/26	2	111.25	0	0.00	110.50	2	995	0.20%
2024/07/22	11	113.95	0	0.00	115.00	11	987	1.11%
2024/07/19	1	119.00	0	0.00	119.50	1	963	0.10%
2024/07/18	3	119.17	0	0.00	120.00	3	950	0.32%
2024/07/16	1	124.00	0	0.00	125.00	1	889	0.11%
2024/07/15	0	0.00	16	119.50	121.50	-16	852	-1.88%
2024/07/12	0	0.00	4	118.50	118.50	-4	804	-0.50%
2024/07/10	31	109.94	22	107.66	108.50	9	688	1.31%
2024/07/09	0	0.00	1	99.70	100.50	-1	634	-0.16%
2024/07/05	1	103.50	1	103.50	103.50	0	625	0.00%
2024/07/03	15	102.23	1	101.00	102.00	14	623	2.24%
2024/07/02	2	101.25	0	0.00	101.50	2	622	0.32%
2024/06/26	10	107.15	0	0.00	106.00	10	598	1.67%
2024/06/25	2	106.75	0	0.00	107.00	2	598	0.33%
2024/06/24	3	106.50	0	0.00	106.00	3	597	0.50%
2024/06/19	0	0.00	6	106.92	106.50	-6	585	-1.02%
2024/06/18	6	107.00	0	0.00	107.00	6	580	1.03%
2024/06/17	5	106.50	0	0.00	105.50	5	572	0.87%
2024/06/14	42	109.35	82	109.51	108.00	-40	560	-7.14%
2024/06/13	1	106.50	151	111.18	108.00	-150	531	-28.20%	大賣/鉅額交易
2024/06/12	22	103.11	527	108.67	111.00	-505	463	-109.01%	大賣/鉅額交易
2024/06/11	5	103.10	196	103.17	101.00	-191	417	-45.79%	大賣/鉅額交易
2024/06/07	6	100.75	186	101.26	102.00	-180	401	-44.83%	大賣/鉅額交易
2024/06/06	5	98.80	50	99.85	99.10	-45	383	-11.73%
2024/06/05	0	0.00	552	102.68	99.00	-552	363	-151.92%	大賣/鉅額交易
2024/06/04	0	0.00	53	94.94	94.90	-53	306	-17.28%
2024/06/03	0	0.00	45	93.72	94.00	-45	307	-14.66%
2024/05/31	1	91.90	21	92.02	92.40	-20	306	-6.52%
2024/05/30	1	91.30	25	90.81	90.50	-24	310	-7.72%
2024/05/29	0	0.00	25	91.71	91.50	-25	313	-7.97%
2024/05/28	7	92.34	56	91.69	92.70	-49	315	-15.54%
2024/05/27	5	90.26	43	90.29	90.20	-38	311	-12.19%
2024/05/24	5	90.42	118	90.19	90.20	-113	313	-35.99%	大賣/鉅額交易
2024/05/23	0	0.00	36	91.19	90.50	-36	313	-11.48%
2024/05/22	12	92.78	30	92.61	92.80	-18	314	-5.73%
2024/05/21	2	92.20	23	92.54	92.20	-21	315	-6.66%
2024/05/20	1	94.20	20	93.60	93.20	-19	319	-5.95%
2024/05/17	2	93.80	26	93.60	93.80	-24	326	-7.34%
2024/05/16	2	92.60	26	92.18	92.90	-24	328	-7.30%
2024/05/15	6	91.60	59	92.90	91.60	-53	337	-15.72%
2024/05/14	10	92.68	57	92.71	93.30	-47	346	-13.55%
2024/05/13	7	90.56	179	90.23	90.40	-172	345	-49.80%	大賣/鉅額交易
2024/05/10	0	0.00	13	97.22	97.40	-13	330	-3.94%
2024/05/09	1	102.50	2	101.50	101.50	-1	320	-0.31%
2024/05/08	5	102.70	4	103.00	103.00	1	321	0.31%
2024/05/07	1	103.00	18	102.39	103.00	-17	322	-5.28%
2024/05/06	0	0.00	13	103.54	103.50	-13	321	-4.04%
2024/05/03	0	0.00	13	103.23	102.50	-13	323	-4.02%
2024/05/02	2	103.25	15	103.57	104.00	-13	324	-4.00%
2024/04/30	0	0.00	17	103.38	102.50	-17	331	-5.13%
2024/04/29	0	0.00	51	103.48	104.50	-51	331	-15.39%
2024/04/26	3	99.77	29	99.91	100.00	-26	329	-7.90%
2024/04/25	5	99.02	15	99.02	98.80	-10	328	-3.04%
2024/04/24	18	100.04	80	99.99	99.90	-62	338	-18.33%
2024/04/23	11	98.90	28	98.76	98.60	-17	341	-4.99%
2024/04/22	10	99.38	1	101.50	98.00	9	341	2.64%
2024/04/19	0	0.00	47	100.01	99.50	-47	340	-13.79%
2024/04/18	1	104.00	14	103.64	103.50	-13	337	-3.86%
2024/04/17	1	104.50	22	105.09	104.50	-21	338	-6.20%
2024/04/16	4	101.63	60	103.41	103.00	-56	341	-16.38%
2024/04/15	0	0.00	26	108.96	108.50	-26	340	-7.64%
2024/04/12	0	0.00	15	111.67	112.00	-15	342	-4.38%
2024/04/11	0	0.00	21	111.19	110.50	-21	347	-6.05%
2024/04/10	1	113.50	2	114.25	113.50	-1	361	-0.28%
2024/04/09	0	0.00	27	110.46	110.50	-27	387	-6.96%
2024/04/08	0	0.00	27	108.63	108.50	-27	459	-5.88%
2024/04/03	4	109.88	26	109.85	110.00	-22	513	-4.29%
2024/04/01	1	111.50	21	110.88	111.00	-20	513	-3.89%
2024/03/29	0	0.00	41	111.96	111.50	-41	512	-8.00%
2024/03/28	1	112.00	2	111.25	110.00	-1	509	-0.20%
2024/03/27	10	111.45	1	112.00	112.00	9	506	1.78%
2024/03/26	11	112.68	1	114.50	112.00	10	505	1.98%
2024/03/25	15	115.03	0	0.00	115.50	15	498	3.01%
2024/03/22	1	115.00	0	0.00	115.00	1	499	0.20%
2024/03/21	1	116.00	1	117.00	116.00	0	500	0.00%
2024/03/20	1	113.50	1	113.50	113.50	0	498	0.00%
2024/03/19	0	0.00	2	114.25	114.50	-2	496	-0.40%
2024/03/18	2	115.25	0	0.00	115.50	2	500	0.40%
2024/03/15	4	115.25	0	0.00	114.00	4	501	0.80%
2024/03/14	2	117.50	3	117.33	117.50	-1	505	-0.20%
2024/03/13	6	115.17	0	0.00	114.00	6	509	1.18%
2024/03/12	4	117.63	0	0.00	118.00	4	523	0.76%
2024/03/08	7	114.50	0	0.00	113.00	7	526	1.33%
2024/03/07	1	117.00	0	0.00	117.00	1	519	0.19%
2024/03/06	1	121.00	1	120.00	120.00	0	514	0.00%
2024/03/05	6	123.08	0	0.00	122.00	6	512	1.17%
2024/03/01	1	124.50	8	124.88	124.50	-7	504	-1.39%
2024/02/26	0	0.00	18	127.19	126.00	-18	502	-3.58%
2024/02/23	4	126.13	10	125.55	124.00	-6	503	-1.19%
2024/02/22	4	127.13	0	0.00	126.00	4	502	0.80%
2024/02/21	6	127.25	4	129.88	127.00	2	499	0.40%
2024/02/20	0	0.00	20	130.05	129.00	-20	495	-4.04%
2024/02/16	0	0.00	41	129.94	130.00	-41	489	-8.38%
2024/02/15	4	128.13	0	0.00	129.00	4	478	0.84%
2024/02/05	2	122.50	5	122.80	121.00	-3	464	-0.65%
2024/02/02	2	123.25	0	0.00	122.50	2	474	0.42%
2024/02/01	3	122.33	0	0.00	122.00	3	473	0.63%
2024/01/30	3	124.83	0	0.00	124.00	3	470	0.64%
2024/01/26	1	121.00	0	0.00	120.50	1	471	0.21%
2024/01/24	2	122.50	9	123.61	123.50	-7	470	-1.49%
2024/01/23	5	120.20	0	0.00	120.50	5	464	1.08%
2024/01/22	3	118.00	1	120.00	120.00	2	464	0.43%
2024/01/18	4	114.00	12	117.33	116.00	-8	463	-1.73%
2024/01/17	0	0.00	9	119.22	118.00	-9	453	-1.98%
2024/01/16	0	0.00	11	120.09	120.00	-11	451	-2.44%
2024/01/15	3	122.00	1	122.00	122.00	2	452	0.44%
2024/01/12	3	121.33	6	122.17	120.50	-3	455	-0.66%
2024/01/11	0	0.00	8	122.50	124.00	-8	454	-1.76%
2024/01/10	0	0.00	5	120.30	121.50	-5	457	-1.09%
2024/01/09	6	121.50	14	124.21	121.00	-8	455	-1.76%
2024/01/08	0	0.00	7	126.71	125.00	-7	450	-1.55%
2024/01/05	10	126.20	12	126.33	125.00	-2	449	-0.45%
2024/01/04	4	125.75	15	127.50	125.50	-11	447	-2.46%
2024/01/03	32	129.75	4	132.88	129.50	28	433	6.45%
2024/01/02	63	137.20	90	137.04	134.50	-27	412	-6.55%
2023/12/29	87	130.53	23	129.50	133.50	64	341	18.76%
2023/12/28	0	0.00	1	123.50	123.00	-1	287	-0.35%
2023/12/27	1	119.50	0	0.00	120.50	1	287	0.35%
2023/12/26	0	0.00	1	120.00	120.00	-1	292	-0.34%
2023/12/25	0	0.00	1	121.00	118.50	-1	299	-0.33%
2023/12/22	1	119.00	2	119.50	119.00	-1	300	-0.33%
2023/12/21	0	0.00	5	118.70	119.00	-5	299	-1.67%
2023/12/19	1	120.50	4	123.00	119.50	-3	299	-1.00%
2023/12/15	9	124.11	0	0.00	124.50	9	296	3.04%
2023/12/14	1	122.00	1	123.50	122.00	0	296	0.00%
2023/12/13	0	0.00	1	122.00	122.00	-1	295	-0.34%
2023/12/08	3	125.00	0	0.00	124.50	3	300	1.00%
2023/12/07	0	0.00	1	127.00	127.00	-1	318	-0.31%
2023/12/06	0	0.00	1	125.00	125.00	-1	309	-0.32%
2023/12/04	2	122.00	0	0.00	121.00	2	311	0.64%
2023/12/01	1	121.50	0	0.00	121.50	1	314	0.32%
2023/11/28	2	119.00	0	0.00	121.00	2	334	0.60%
2023/11/27	2	117.25	0	0.00	117.00	2	335	0.60%
2023/11/15	7	116.57	1	116.00	116.00	6	347	1.73%
2023/11/14	4	112.38	2	113.50	113.50	2	347	0.58%
2023/11/10	3	115.17	0	0.00	114.50	3	357	0.84%
2023/11/03	3	110.00	0	0.00	110.50	3	385	0.78%
2023/10/31	0	0.00	1	107.00	107.00	-1	409	-0.24%
2023/10/30	0	0.00	1	110.00	110.00	-1	429	-0.23%
2023/10/16	3	118.50	0	0.00	118.00	3	753	0.40%
2023/10/13	4	120.13	5	118.50	118.50	-1	762	-0.13%
2023/10/12	0	0.00	4	119.50	120.50	-4	769	-0.52%
2023/10/11	2	119.00	1	118.00	118.00	1	774	0.13%
2023/10/06	4	121.00	0	0.00	119.50	4	792	0.51%
2023/10/04	1	117.50	0	0.00	117.00	1	804	0.12%
2023/10/03	0	0.00	1	120.00	118.00	-1	811	-0.12%
2023/09/28	0	0.00	1	121.50	121.50	-1	833	-0.12%
2023/09/27	1	116.50	0	0.00	116.50	1	836	0.12%
2023/09/20	3	118.33	0	0.00	118.00	3	902	0.33%
2023/09/19	2	121.50	0	0.00	119.50	2	907	0.22%
2023/09/12	0	0.00	2	126.75	126.50	-2	1,023	-0.20%
2023/09/11	2	123.50	0	0.00	123.50	2	1,007	0.20%
2023/08/31	0	0.00	3	119.67	119.50	-3	1,096	-0.27%
2023/08/30	3	120.17	0	0.00	120.00	3	1,109	0.27%
2023/08/29	1	116.50	0	0.00	116.50	1	1,147	0.09%
2023/08/25	0	0.00	1	119.50	118.00	-1	1,192	-0.08%
2023/08/24	0	0.00	1	119.50	119.00	-1	1,224	-0.08%
2023/08/16	1	117.00	0	0.00	117.00	1	1,944	0.05%
2023/08/15	0	0.00	1	119.50	119.00	-1	2,110	-0.05%
2023/08/14	1	117.50	0	0.00	118.00	1	2,206	0.05%
2023/08/08	8	130.31	0	0.00	130.00	8	2,376	0.34%
2023/08/07	0	0.00	1	134.00	134.00	-1	2,644	-0.04%
2023/08/04	0	0.00	2	134.50	134.50	-2	2,816	-0.07%
2023/08/02	3	133.50	0	0.00	133.50	3	2,882	0.10%
2023/08/01	2	139.00	0	0.00	139.00	2	2,891	0.07%
2023/07/26	0	0.00	1	150.00	142.50	-1	2,972	-0.03%
2023/07/24	0	0.00	3	133.50	131.00	-3	2,850	-0.11%
2023/07/20	1	131.50	1	133.50	130.00	0	2,824	0.00%
2023/07/19	3	125.50	0	0.00	124.00	3	2,814	0.11%
2023/07/18	0	0.00	1	125.00	125.00	-1	2,834	-0.04%
2023/07/13	0	0.00	183.9	130.67	130.50	-183.9	2,872	-6.40%	大賣/鉅額交易
2023/07/12	3	128.50	43	130.88	129.00	-40	2,881	-1.39%
2023/07/11	0	0.00	109	132.18	132.00	-109	2,882	-3.78%	大賣/鉅額交易
2023/07/10	6	132.50	161	133.35	132.50	-155	2,879	-5.38%	大賣/鉅額交易
2023/07/07	0	0.00	200	134.21	133.00	-200	2,874	-6.96%	大賣/鉅額交易
2023/07/06	6	138.58	311	137.32	136.50	-305	2,868	-10.63%	大賣/鉅額交易
2023/07/05	0	0.00	199	141.92	141.00	-199	2,850	-6.98%	大賣/鉅額交易
2023/07/04	4	143.50	313	144.42	142.00	-309	2,850	-10.84%	大賣/鉅額交易
2023/07/03	15	148.20	431	147.40	147.50	-416	2,829	-14.70%	大賣/鉅額交易
2023/06/30	1	150.00	180	149.63	149.00	-179	2,808	-6.37%	大賣/鉅額交易
2023/06/29	4	150.63	1	152.00	151.00	3	2,801	0.11%
2023/06/28	0	0.00	5	147.80	147.00	-5	2,797	-0.18%
2023/06/27	0	0.00	15	147.60	146.00	-15	2,801	-0.54%
2023/06/26	3	146.83	0	0.00	147.00	3	2,804	0.11%
2023/06/21	1	150.00	1	150.50	151.00	0	2,813	0.00%
2023/06/20	4	152.00	16	155.69	150.00	-12	2,807	-0.43%
2023/06/19	20	155.90	5	156.80	155.50	15	2,793	0.54%
2023/06/12	3	146.00	2	148.50	145.50	1	2,689	0.04%
2023/06/05	0	0.00	16	160.06	160.50	-16	2,633	-0.61%
2023/06/02	4	160.63	0	0.00	160.00	4	2,628	0.15%
2023/06/01	12	161.71	2	160.25	161.50	10	2,598	0.38%
2023/05/30	2	163.50	0	0.00	159.00	2	2,594	0.08%
2023/05/24	0	0.00	21	157.07	159.00	-21	2,378	-0.88%
2023/05/23	6	158.08	4	162.63	157.50	2	2,274	0.09%
2023/05/22	14	155.11	1	162.00	162.00	13	2,034	0.64%
2023/05/19	5	147.50	6	159.83	147.50	-1	1,931	-0.05%
2023/05/18	6	153.50	6	152.50	152.50	0	1,768	0.00%
2023/05/17	0	0.00	3	147.50	147.00	-3	1,670	-0.18%
2023/05/16	0	0.00	8	142.63	143.00	-8	1,642	-0.49%
2023/05/15	1	140.00	14	144.86	140.00	-13	1,624	-0.80%
2023/05/12	10	145.50	1	146.00	145.50	9	1,601	0.56%
2023/05/11	2	153.25	2	157.50	149.00	0	1,519	0.00%
2023/05/10	1	158.00	6	148.25	157.00	-5	1,245	-0.40%
2023/05/09	6	144.00	1	143.00	144.00	5	1,069	0.47%
2023/05/08	6	140.00	0	0.00	140.00	6	999	0.60%
2023/05/03	0	0.00	50	149.58	140.50	-50	957	-5.22%
2023/05/02	48	142.92	9	143.61	148.50	39	899	4.34%
2023/04/28	8	135.00	1	136.00	135.00	7	850	0.82%
2023/04/27	0	0.00	2	127.50	126.50	-2	844	-0.24%
2023/04/26	3	127.17	0	0.00	126.00	3	858	0.35%
2023/04/24	0	0.00	2	129.00	131.00	-2	880	-0.23%
2023/04/21	1	130.50	2	139.50	130.50	-1	889	-0.11%
2023/04/20	9	142.22	10	140.55	136.50	-1	867	-0.12%
2023/04/19	1	138.50	1	135.50	135.50	0	830	0.00%
2023/04/18	3	136.17	0	0.00	136.00	3	828	0.36%
2023/04/14	3	134.33	0	0.00	137.00	3	833	0.36%
2023/04/13	1	131.00	0	0.00	129.50	1	822	0.12%
2023/04/10	0	0.00	2	131.00	132.50	-2	807	-0.25%
2023/04/07	0	0.00	3	129.33	131.00	-3	806	-0.37%
2023/03/21	0	0.00	1	131.00	131.00	-1	763	-0.13%
2023/03/20	0	0.00	17	131.47	131.50	-17	765	-2.22%
2023/03/17	0	0.00	3	120.50	128.50	-3	760	-0.39%
2023/03/16	16	117.69	0	0.00	117.00	16	758	2.11%
2023/03/15	0	0.00	5	129.70	127.00	-5	749	-0.67%
2023/03/14	2	129.00	0	0.00	128.00	2	754	0.27%
2023/03/13	8	129.44	0	0.00	130.00	8	760	1.05%
2023/03/03	5	147.80	0	0.00	150.50	5	700	0.71%
2023/03/02	0	0.00	2	146.00	146.50	-2	676	-0.30%
2023/03/01	2	147.00	21	145.64	151.00	-19	656	-2.90%
2023/02/24	21	139.69	0	0.00	140.50	21	612	3.43%
2023/02/10	0	0.00	7	131.07	130.50	-7	545	-1.28%
2023/02/09	2	137.00	0	0.00	137.00	2	532	0.38%
2023/02/08	1	126.50	0	0.00	125.00	1	508	0.20%
2023/02/07	1	124.50	0	0.00	125.00	1	507	0.20%
2023/02/06	10	125.10	0	0.00	124.50	10	512	1.95%
2023/02/02	0	0.00	4	130.50	132.50	-4	496	-0.81%
2023/02/01	4	124.00	0	0.00	124.00	4	478	0.84%
2023/01/12	0	0.00	1	113.00	112.50	-1	394	-0.25%
2023/01/10	0	0.00	1	100.50	98.80	-1	355	-0.28%
2023/01/09	0	0.00	3	101.17	101.00	-3	354	-0.85%
2023/01/06	3	102.00	7	99.63	100.00	-4	348	-1.15%
2023/01/05	6	98.30	41	103.04	106.00	-35	336	-10.41%
2023/01/04	11	93.30	9	95.41	99.70	2	315	0.63%
2023/01/03	10	85.51	0	0.00	90.70	10	294	3.40%
2022/12/30	3	82.90	10	82.68	82.50	-7	286	-2.45%
2022/12/29	0	0.00	29	82.13	82.40	-29	288	-10.06%
2022/12/28	1	85.00	3	84.33	84.40	-2	293	-0.68%
2022/12/27	2	86.20	0	0.00	85.90	2	294	0.68%
2022/12/26	0	0.00	5	85.48	85.00	-5	293	-1.70%
2022/12/23	0	0.00	11	87.25	87.20	-11	292	-3.76%
2022/12/22	7	84.63	4	86.68	88.00	3	288	1.04%
2022/12/21	0	0.00	2	81.50	82.90	-2	279	-0.72%
2022/12/20	0	0.00	21	82.51	80.10	-21	279	-7.51%
2022/12/19	0	0.00	18	84.09	84.00	-18	279	-6.44%
2022/12/16	0	0.00	4	85.45	85.20	-4	283	-1.41%
2022/12/15	28	86.81	3	86.73	87.20	25	289	8.65%
2022/12/13	7	87.54	21	83.69	83.40	-14	299	-4.67%
2022/12/12	0	0.00	17	85.19	85.40	-17	305	-5.56%
2022/12/09	42	83.87	3	79.87	83.80	39	311	12.53%
2022/12/08	16	80.44	0	0.00	80.00	16	325	4.91%
2022/12/07	0	0.00	36	82.20	81.20	-36	325	-11.07%
2022/12/06	0	0.00	33	85.49	84.50	-33	321	-10.28%
2022/12/05	39	88.16	0	0.00	88.00	39	312	12.50%
2022/12/02	71	83.93	0	0.00	84.80	71	300	23.63%
2022/12/01	5	83.94	0	0.00	83.90	5	293	1.70%
2022/11/29	4	81.33	3	81.30	81.30	1	287	0.35%
2022/11/28	3	81.60	2	80.85	81.20	1	286	0.35%
2022/11/25	9	83.12	0	0.00	81.70	9	285	3.15%
2022/11/24	13	84.65	0	0.00	84.50	13	281	4.63%
2022/11/23	2	85.85	0	0.00	84.50	2	282	0.71%
2022/11/22	0	0.00	8	88.00	87.40	-8	278	-2.88%
2022/11/21	0	0.00	35	88.23	88.00	-35	277	-12.62%
2022/11/18	25	87.61	1	87.70	87.20	24	275	8.71%
2022/11/17	2	83.90	0	0.00	86.80	2	269	0.74%
2022/11/16	2	83.50	8	83.46	83.00	-6	259	-2.31%
2022/11/15	1	85.40	6	85.13	85.60	-5	259	-1.92%
2022/11/14	0	0.00	2	85.05	85.20	-2	262	-0.76%
2022/11/11	2	87.80	3	88.07	87.40	-1	259	-0.38%
2022/11/10	0	0.00	2	86.50	86.60	-2	255	-0.78%
2022/11/09	3	89.00	0	0.00	88.80	3	254	1.18%
2022/11/08	10	91.17	0	0.00	87.30	10	252	3.95%
2022/11/07	1	93.00	0	0.00	91.20	1	250	0.40%
2022/11/04	0	0.00	2	89.75	90.00	-2	247	-0.81%
2022/11/03	1	89.10	5	87.86	89.10	-4	245	-1.63%
2022/11/02	4	87.10	0	0.00	90.20	4	242	1.65%
2022/10/28	3	81.30	0	0.00	82.00	3	231	1.29%
2022/10/27	4	86.53	40	86.35	87.00	-36	230	-15.65%
2022/10/26	2	83.05	0	0.00	85.00	2	224	0.89%
2022/10/24	2	90.20	23	90.42	88.00	-21	212	-9.86%
2022/10/21	2	89.60	0	0.00	91.50	2	210	0.95%
2022/10/20	0	0.00	22	101.34	98.50	-22	200	-10.95%
2022/10/17	0	0.00	6	109.33	109.50	-6	191	-3.13%
2022/10/07	0	0.00	3	130.33	130.00	-3	180	-1.66%
2022/10/06	4	136.13	3	137.00	136.00	1	179	0.56%
2022/10/05	0	0.00	15	140.73	141.50	-15	176	-8.50%
2022/10/04	2	124.00	3	127.33	132.00	-1	168	-0.59%
2022/10/03	3	124.67	0	0.00	120.00	3	165	1.82%
2022/09/28	0	0.00	7	129.00	127.00	-7	160	-4.35%
2022/09/27	8	136.81	2	136.00	136.00	6	158	3.78%
2022/09/23	7	137.79	0	0.00	136.00	7	152	4.58%
2022/09/22	2	143.50	0	0.00	143.50	2	146	1.36%
2022/09/16	0	0.00	18	174.28	177.00	-18	108	-16.56%
2022/09/15	18	154.42	0	0.00	170.00	18	95	18.89%
2022/09/14	20	141.25	0	0.00	143.00	20	74	26.82%