芯鼎 (6695)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)

可現股當沖

股價
59.0
漲跌
▲0.3
漲幅
+0.51%
成交量
5,557張
產業
上市半導體類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芯鼎 (6695)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3	58.57	59.00	-3	967	-0.31%
2024/12/02	2	57.70	5	57.60	58.70	-3	882	-0.34%
2024/11/29	4	53.45	1	53.40	53.40	3	857	0.35%
2024/11/28	0	0.00	1	53.30	53.10	-1	866	-0.12%
2024/11/27	0	0.00	1	55.70	53.90	-1	869	-0.11%
2024/11/26	0	0.00	2	56.35	56.30	-2	868	-0.23%
2024/11/25	4	57.20	1	56.70	56.70	3	874	0.34%
2024/11/22	0	0.00	1	56.30	55.90	-1	888	-0.11%
2024/11/21	4	56.20	2	56.50	55.90	2	896	0.22%
2024/11/20	2	56.40	26	57.28	56.20	-24	903	-2.66%
2024/11/19	24	57.58	2	56.05	57.70	22	912	2.41%
2024/11/18	0	0.00	3	56.13	55.70	-3	914	-0.33%
2024/11/15	2	57.60	1	58.30	57.00	1	920	0.11%
2024/11/14	3	59.60	9	60.23	58.30	-6	945	-0.63%
2024/11/13	1	59.80	13	60.90	59.70	-12	945	-1.27%
2024/11/12	40	59.78	50	58.54	60.20	-10	931	-1.07%
2024/11/11	47	59.25	12	59.23	59.00	35	904	3.87%
2024/11/08	1	56.70	12	57.79	56.50	-11	892	-1.23%
2024/11/07	16	58.52	1	58.70	58.30	15	914	1.64%
2024/11/06	0	0.00	3	57.30	56.80	-3	937	-0.32%
2024/11/05	6	58.17	1	57.80	57.50	5	954	0.52%
2024/11/04	0	0.00	6	57.18	56.20	-6	1,004	-0.60%
2024/11/01	2	57.40	0	0.00	57.50	2	1,020	0.20%
2024/10/30	2	59.00	0	0.00	57.70	2	1,043	0.19%
2024/10/29	0	0.00	2	58.15	58.60	-2	1,083	-0.18%
2024/10/28	1	59.50	6	57.73	59.10	-5	1,095	-0.46%
2024/10/25	0	0.00	16	58.41	58.20	-16	1,131	-1.41%
2024/10/24	0	0.00	26	59.06	58.60	-26	1,205	-2.16%
2024/10/23	0	0.00	26	60.97	60.00	-26	1,270	-2.05%
2024/10/22	9	60.83	66	61.42	60.70	-57	1,361	-4.19%
2024/10/21	71	60.09	14	61.32	61.90	57	1,369	4.16%
2024/10/18	1	57.80	2	58.70	56.30	-1	1,410	-0.07%
2024/10/17	6	58.55	6	58.28	58.50	0	1,538	0.00%
2024/10/16	0	0.00	3	58.00	58.10	-3	1,857	-0.16%
2024/10/15	0	0.00	9	58.31	57.90	-9	2,333	-0.39%
2024/10/14	2	55.85	7	56.20	56.80	-5	2,434	-0.21%
2024/10/11	11	55.92	1	55.90	55.60	10	2,461	0.41%
2024/10/09	1	56.30	2	56.15	55.90	-1	2,481	-0.04%
2024/10/08	1	57.10	7	56.69	57.10	-6	2,534	-0.24%
2024/10/07	1	57.50	4	57.45	57.60	-3	2,565	-0.12%
2024/10/04	0	0.00	7	57.13	56.80	-7	2,601	-0.27%
2024/10/01	16	57.92	38	58.02	57.70	-22	2,636	-0.83%
2024/09/30	9	58.60	3	58.97	58.50	6	2,714	0.22%
2024/09/27	4	61.10	25	59.74	59.20	-21	2,748	-0.76%
2024/09/26	9	57.90	98	58.63	58.00	-89	2,775	-3.21%
2024/09/25	1	55.70	23	59.47	59.60	-22	2,787	-0.79%
2024/09/24	12	54.18	20	54.25	54.20	-8	2,823	-0.28%
2024/09/23	9	55.13	3	54.93	55.10	6	2,889	0.21%
2024/09/20	6	54.90	1	55.60	54.50	5	3,138	0.16%
2024/09/19	7	54.54	2	54.85	54.80	5	3,505	0.14%
2024/09/18	5	54.02	3	53.90	53.20	2	3,654	0.05%
2024/09/16	3	54.13	16	53.99	54.60	-13	4,156	-0.31%
2024/09/13	34	53.75	3	54.50	54.10	31	4,275	0.73%
2024/09/12	2	53.60	4	53.65	53.60	-2	4,353	-0.05%
2024/09/11	4	53.20	3	52.63	52.80	1	4,380	0.02%
2024/09/10	11	51.69	23	52.70	52.10	-12	4,420	-0.27%
2024/09/09	39	52.70	6	52.97	53.50	33	4,443	0.74%
2024/09/06	16	53.50	7	53.83	53.40	9	4,471	0.20%
2024/09/05	0	0.00	12	54.68	53.00	-12	4,503	-0.27%
2024/09/04	19	54.35	36	54.43	54.00	-17	4,515	-0.38%
2024/09/03	2	58.40	14	57.93	57.60	-12	4,518	-0.27%
2024/09/02	12	59.26	18	59.08	58.70	-6	4,552	-0.13%
2024/08/30	13	59.76	11	60.75	59.40	2	4,605	0.04%
2024/08/29	8	60.09	0	0.00	59.80	8	4,639	0.17%
2024/08/28	3	60.77	17	60.72	60.60	-14	4,852	-0.29%
2024/08/27	7	60.89	55	60.88	60.90	-48	5,401	-0.89%
2024/08/26	33	62.25	10	61.50	61.40	23	5,612	0.41%
2024/08/23	14	59.52	20	59.22	59.80	-6	5,611	-0.11%
2024/08/22	28	60.81	8	61.00	60.40	20	5,616	0.36%
2024/08/21	3	62.37	92	61.71	61.40	-89	5,642	-1.58%
2024/08/20	19	62.95	2	63.35	62.80	17	5,630	0.30%
2024/08/19	11	63.42	1	62.60	62.60	10	5,631	0.18%
2024/08/16	46	63.04	0	0.00	63.30	46	5,627	0.82%
2024/08/15	20	62.29	0	0.00	61.90	20	5,600	0.36%
2024/08/14	17	62.81	6	62.32	62.30	11	5,589	0.20%
2024/08/13	37	59.99	0	0.00	59.90	37	5,543	0.67%
2024/08/12	7	59.84	0	0.00	59.90	7	5,542	0.13%
2024/08/09	4	59.85	0	0.00	58.90	4	5,562	0.07%
2024/08/08	1	57.90	7	57.83	57.80	-6	5,560	-0.11%
2024/08/07	33	56.85	0	0.00	57.70	33	5,542	0.60%
2024/08/06	16	52.76	0	0.00	52.50	16	5,533	0.29%
2024/08/05	4	56.83	0	0.00	56.70	4	5,482	0.07%
2024/08/02	1	65.10	0	0.00	63.00	1	5,469	0.02%
2024/08/01	4	68.40	4	68.50	68.50	0	5,453	0.00%
2024/07/31	23	65.29	0	0.00	65.40	23	5,416	0.42%
2024/07/30	0	0.00	4	65.68	65.80	-4	5,408	-0.07%
2024/07/29	10	64.90	22	67.90	65.00	-12	5,369	-0.22%
2024/07/26	14	71.51	8	72.00	71.20	6	5,301	0.11%
2024/07/23	0	0.00	1	72.40	72.00	-1	5,236	-0.02%
2024/07/22	7	70.84	0	0.00	70.80	7	5,149	0.14%
2024/07/19	1	71.90	0	0.00	72.60	1	5,110	0.02%
2024/07/18	2	74.15	0	0.00	73.60	2	5,056	0.04%
2024/07/17	20	80.75	0	0.00	79.20	20	4,931	0.41%
2024/07/16	0	0.00	10	75.97	76.00	-10	4,625	-0.22%
2024/07/15	0	0.00	3	75.77	76.00	-3	4,162	-0.07%
2024/07/12	14	69.14	0	0.00	69.10	14	4,042	0.35%
2024/07/11	6	70.48	0	0.00	70.10	6	4,062	0.15%
2024/07/10	6	71.50	12	72.45	71.80	-6	4,097	-0.15%
2024/07/09	24	68.81	0	0.00	70.70	24	4,065	0.59%
2024/07/08	34	70.41	0	0.00	69.60	34	4,054	0.84%
2024/07/05	45	73.34	0	0.00	73.00	45	4,038	1.11%
2024/07/04	12	75.07	0	0.00	74.50	12	4,022	0.30%
2024/06/26	0	0.00	6	79.93	78.00	-6	4,184	-0.14%
2024/06/25	0	0.00	6	79.60	79.50	-6	3,960	-0.15%
2024/06/24	0	0.00	4	75.35	75.10	-4	3,607	-0.11%
2024/06/21	8	77.90	4	76.70	77.90	4	3,473	0.12%
2024/06/20	60	72.78	0	0.00	75.00	60	2,982	2.01%
2024/06/19	0	0.00	6	69.70	68.20	-6	2,881	-0.21%
2024/06/18	26	70.85	0	0.00	71.30	26	2,820	0.92%
2024/06/17	2	71.60	27	70.98	73.00	-25	2,823	-0.89%
2024/06/14	31	70.82	45	70.56	70.30	-14	2,809	-0.50%
2024/06/13	0	0.00	51	69.18	69.00	-51	2,826	-1.80%
2024/06/12	10	65.83	40	69.41	69.90	-30	2,826	-1.06%
2024/06/11	18	63.19	82	64.30	63.60	-64	2,845	-2.25%
2024/06/07	7	66.00	0	0.00	65.60	7	2,901	0.24%
2024/06/06	3	66.83	26	66.95	66.60	-23	2,912	-0.79%
2024/06/05	41	66.88	0	0.00	65.80	41	2,910	1.41%
2024/06/04	0	0.00	18	72.67	72.60	-18	2,933	-0.61%
2024/06/03	1	73.00	169	73.53	73.10	-168	3,006	-5.59%	大賣/鉅額交易
2024/05/31	0	0.00	434	70.97	73.00	-434	2,869	-15.13%	大賣/鉅額交易
2024/05/30	12	70.64	66	71.98	70.90	-54	2,438	-2.21%
2024/05/29	0	0.00	36	65.50	65.50	-36	2,288	-1.57%
2024/05/28	0	0.00	85	59.60	59.60	-85	2,350	-3.62%
2024/05/27	1	49.80	35	53.22	54.20	-34	2,450	-1.39%
2024/05/24	31	49.27	1	49.30	49.30	30	2,630	1.14%
2024/05/23	0	0.00	6	49.82	49.50	-6	2,783	-0.22%
2024/05/22	0	0.00	25	50.74	51.00	-25	2,845	-0.88%
2024/05/21	13	49.91	0	0.00	49.75	13	2,926	0.44%
2024/05/20	40	51.04	1	50.80	50.60	39	3,032	1.29%
2024/05/17	5	51.48	1	52.20	50.80	4	3,242	0.12%
2024/05/16	0	0.00	14	52.29	51.80	-14	3,377	-0.41%
2024/05/15	0	0.00	53	52.25	52.40	-53	3,711	-1.43%
2024/05/14	16	51.37	42	51.58	51.60	-26	3,877	-0.67%
2024/05/13	37	49.77	13	49.93	49.50	24	4,305	0.56%
2024/05/10	53	50.55	13	50.43	50.80	40	4,949	0.81%
2024/05/09	60	51.47	26	51.55	51.20	34	5,797	0.59%
2024/05/08	19	52.18	0	0.00	52.20	19	6,350	0.30%
2024/05/07	28	51.79	32	51.84	52.00	-4	6,572	-0.06%
2024/05/06	69	52.18	41	52.41	52.20	28	6,801	0.41%
2024/05/03	23	53.11	13	53.62	52.70	10	6,941	0.14%
2024/05/02	46	53.83	34	53.68	53.80	12	7,074	0.17%
2024/04/30	10	54.05	46	53.91	54.50	-36	7,260	-0.50%
2024/04/29	0	0.00	12	55.12	54.40	-12	7,600	-0.16%
2024/04/26	16	54.53	5	54.94	54.60	11	7,863	0.14%
2024/04/25	79	54.03	0	0.00	53.40	79	8,139	0.97%
2024/04/24	30	55.68	30	55.61	55.30	0	8,388	0.00%
2024/04/23	14	54.76	76	54.97	54.60	-62	8,871	-0.70%
2024/04/22	17	55.34	0	0.00	54.60	17	10,176	0.17%
2024/04/19	142	56.69	1	58.60	56.90	141	10,675	1.32%	大買/鉅額交易
2024/04/18	65	59.02	2	59.75	59.00	63	11,248	0.56%
2024/04/17	34	59.56	32	59.15	59.90	2	12,023	0.02%
2024/04/16	95	57.34	54	58.66	57.20	41	12,510	0.33%
2024/04/15	68	59.37	0	0.00	58.10	68	12,637	0.54%
2024/04/12	2	61.80	12	62.11	61.10	-10	12,987	-0.08%
2024/04/11	41	62.81	0	0.00	62.70	41	13,582	0.30%
2024/04/10	8	64.56	0	0.00	64.20	8	13,804	0.06%
2024/04/09	4	65.78	3	65.83	65.40	1	14,278	0.01%
2024/04/08	12	67.52	17	68.01	68.00	-5	14,474	-0.03%
2024/04/03	0	0.00	41	68.70	68.70	-41	14,555	-0.28%
2024/04/02	1	67.50	129	67.91	67.50	-128	14,695	-0.87%	大賣/鉅額交易
2024/04/01	0	0.00	164	67.13	67.40	-164	15,257	-1.07%	大賣/鉅額交易
2024/03/29	13	62.69	19	63.17	63.70	-6	15,198	-0.04%
2024/03/28	65	61.43	2	61.35	61.80	63	15,270	0.41%
2024/03/27	35	62.69	1	61.80	61.80	34	15,329	0.22%
2024/03/26	35	63.50	1	65.40	63.30	34	15,335	0.22%
2024/03/25	5	65.10	12	64.80	64.80	-7	15,333	-0.05%
2024/03/22	60	64.24	0	0.00	64.50	60	15,339	0.39%
2024/03/21	13	65.08	9	65.11	65.30	4	15,338	0.03%
2024/03/20	1	65.60	55	66.59	65.70	-54	15,348	-0.35%
2024/03/19	11	65.72	25	65.98	65.80	-14	15,350	-0.09%
2024/03/18	0	0.00	78	66.56	66.50	-78	15,356	-0.51%
2024/03/15	93	66.33	6	66.08	65.40	87	15,411	0.56%
2024/03/14	53	67.49	32	67.23	66.60	21	15,448	0.14%
2024/03/13	157	67.67	15	70.48	67.80	142	15,562	0.91%	大買/鉅額交易
2024/03/12	7	71.09	5	71.12	71.10	2	15,590	0.01%
2024/03/11	1	71.60	60	71.06	70.60	-59	15,659	-0.38%
2024/03/08	63	71.51	55	71.86	71.30	8	15,647	0.05%
2024/03/07	203	72.56	109	73.00	72.90	94	15,601	0.60%	大買/大賣/
2024/03/06	0	0.00	160	77.06	76.10	-160	15,540	-1.03%	大賣/鉅額交易
2024/03/05	64	77.45	176	77.96	78.70	-112	15,536	-0.72%	大賣/鉅額交易
2024/03/04	0	0.00	126	80.54	79.70	-126	15,646	-0.81%	大賣/鉅額交易
2024/03/01	0	0.00	286	82.59	81.90	-286	15,719	-1.82%	大賣/鉅額交易
2024/02/29	21	83.57	165	83.70	83.50	-144	15,671	-0.92%	大賣/鉅額交易
2024/02/27	165	86.70	252	85.16	82.90	-87	15,632	-0.56%	大買/大賣/
2024/02/26	35	82.30	508	85.45	84.80	-473	15,603	-3.03%	大賣/鉅額交易
2024/02/23	1	85.00	188	82.86	81.70	-187	15,584	-1.20%	大賣/鉅額交易
2024/02/22	96	84.24	14	84.16	84.10	82	15,623	0.52%
2024/02/21	143	84.83	1	85.60	83.90	142	15,866	0.89%	大買/鉅額交易
2024/02/20	261	85.50	0	0.00	86.10	261	15,838	1.65%	大買/鉅額交易
2024/02/19	120	87.40	26	86.83	85.70	94	15,713	0.60%	大買/
2024/02/16	578	89.57	0	0.00	90.60	578	15,584	3.71%	大買/鉅額交易
2024/02/15	495	86.12	0	0.00	85.70	495	15,251	3.25%	大買/鉅額交易
2024/02/05	49	87.79	401	96.28	85.50	-352	15,071	-2.34%	大賣/鉅額交易
2024/02/02	800	97.27	329	95.49	95.00	471	14,629	3.22%	大買/大賣/鉅額交易
2024/02/01	214	94.53	223	92.33	91.50	-9	13,984	-0.06%	大買/大賣/
2024/01/31	85	89.16	132	89.30	87.80	-47	13,140	-0.36%	大賣/
2024/01/30	137	85.42	408	87.06	85.50	-271	12,627	-2.15%	大買/大賣/鉅額交易
2024/01/29	434	85.21	57	86.96	86.50	377	12,468	3.02%	大買/鉅額交易
2024/01/26	308	84.54	62	83.86	84.60	246	12,243	2.01%	大買/鉅額交易
2024/01/25	152	85.17	345	87.44	84.70	-193	12,116	-1.59%	大買/大賣/鉅額交易
2024/01/24	319	87.95	255	88.25	88.60	64	11,982	0.53%	大買/大賣/
2024/01/23	162	87.36	230	85.92	87.50	-68	11,813	-0.58%	大買/大賣/
2024/01/22	320	83.40	351	83.16	85.70	-31	11,487	-0.27%	大買/大賣/
2024/01/19	158	83.07	566	85.99	82.70	-408	11,253	-3.63%	大買/大賣/鉅額交易
2024/01/18	489	85.57	241	85.92	85.40	248	11,007	2.25%	大買/大賣/鉅額交易
2024/01/17	250	87.69	1,028	89.60	87.10	-778	10,870	-7.16%	大買/大賣/鉅額交易
2024/01/16	913	95.62	363	93.33	89.80	550	10,534	5.22%	大買/大賣/鉅額交易
2024/01/15	490	89.54	209	86.72	91.70	281	9,307	3.02%	大買/大賣/鉅額交易
2024/01/12	174	88.34	489	86.33	83.40	-315	8,810	-3.58%	大買/大賣/鉅額交易
2024/01/11	25	86.87	579	85.93	85.80	-554	8,286	-6.69%	大賣/鉅額交易
2024/01/10	391	83.49	79	80.77	84.50	312	7,597	4.11%	大買/鉅額交易
2024/01/09	579	76.80	20	79.09	76.90	559	7,109	7.86%	大買/鉅額交易
2024/01/08	28	80.94	517	81.60	79.50	-489	6,921	-7.07%	大賣/鉅額交易
2024/01/05	735	82.70	161	81.79	81.30	574	6,550	8.76%	大買/大賣/鉅額交易
2024/01/04	15	76.76	129	76.10	77.80	-114	5,950	-1.92%	大賣/鉅額交易
2024/01/03	37	81.57	126	79.42	75.90	-89	5,737	-1.55%	大賣/
2024/01/02	28	73.54	104	73.88	78.20	-76	5,240	-1.45%	大賣/
2023/12/29	61	71.81	36	71.33	72.70	25	5,011	0.50%
2023/12/28	23	72.03	383	73.13	73.00	-360	4,868	-7.39%	大賣/鉅額交易
2023/12/27	460	75.35	49	75.75	74.00	411	4,605	8.92%	大買/鉅額交易
2023/12/26	9	69.47	0	0.00	70.90	9	3,936	0.23%
2023/12/25	128	65.34	91	62.86	64.50	37	3,865	0.96%	大買/
2023/12/22	19	60.78	12	58.74	60.40	7	3,695	0.19%
2023/12/21	18	58.51	16	58.03	57.00	2	3,611	0.06%
2023/12/20	8	57.58	44	57.89	58.10	-36	3,590	-1.00%
2023/12/19	40	56.86	1	56.70	57.50	39	3,570	1.09%
2023/12/18	39	58.55	34	58.99	58.00	5	3,549	0.14%
2023/12/15	47	59.30	7	61.03	59.30	40	3,527	1.13%
2023/12/14	11	61.65	7	61.80	61.00	4	3,494	0.11%
2023/12/13	3	62.60	0	0.00	61.90	3	3,464	0.09%
2023/12/12	0	0.00	14	63.76	63.40	-14	3,430	-0.41%
2023/12/11	5	62.66	63	63.02	63.00	-58	3,336	-1.74%
2023/12/08	8	61.98	124	63.06	62.00	-116	3,268	-3.55%	大賣/鉅額交易
2023/12/07	35	62.68	163	64.08	60.80	-128	3,098	-4.13%	大賣/鉅額交易
2023/12/06	7	59.46	170	61.44	64.90	-163	2,999	-5.43%	大賣/鉅額交易
2023/12/05	2	59.20	151	59.55	59.00	-149	2,904	-5.13%	大賣/鉅額交易
2023/12/04	61	59.77	50	60.49	59.10	11	2,878	0.38%
2023/12/01	50	61.59	85	62.18	60.80	-35	2,843	-1.23%
2023/11/30	41	64.85	81	64.87	62.80	-40	2,787	-1.43%
2023/11/29	152	64.07	235	64.94	65.30	-83	2,707	-3.07%	大買/大賣/
2023/11/28	206	61.01	90	59.90	63.30	116	2,472	4.69%	大買/鉅額交易
2023/11/27	155	57.62	25	58.72	57.60	130	2,330	5.58%	大買/鉅額交易
2023/11/24	94	58.64	67	59.09	58.80	27	2,298	1.17%
2023/11/22	78	59.26	158	58.43	58.40	-80	2,035	-3.93%	大賣/
2023/11/21	47	58.59	558	58.22	56.90	-511	1,895	-26.95%	大賣/鉅額交易
2023/11/20	822	58.80	135	56.74	57.10	687	1,781	38.57%	大買/大賣/鉅額交易
2023/11/17	74	55.00	19	54.45	56.30	55	1,448	3.80%
2023/11/16	177	50.14	26	50.56	51.20	151	1,362	11.08%	大買/鉅額交易
2023/11/15	137	47.78	24	47.40	47.65	113	1,267	8.92%	大買/鉅額交易
2023/11/14	99	46.58	1	46.60	46.55	98	1,250	7.84%
2023/11/13	18	44.88	15	44.39	45.15	3	1,236	0.24%
2023/11/10	4	46.93	34	46.76	46.35	-30	1,217	-2.46%
2023/11/09	20	47.61	15	47.84	48.05	5	1,205	0.41%
2023/11/08	58	47.91	29	47.78	47.65	29	1,196	2.42%
2023/11/07	41	49.10	54	49.29	49.15	-13	1,179	-1.10%
2023/11/06	85	48.40	62	47.27	49.20	23	1,134	2.03%
2023/11/03	9	45.59	19	45.79	44.85	-10	1,068	-0.94%
2023/11/02	124	46.03	27	45.85	45.95	97	1,055	9.19%	大買/
2023/11/01	23	44.04	51	44.12	44.05	-28	1,032	-2.71%
2023/10/31	85	43.83	19	45.98	43.80	66	1,023	6.45%
2023/10/30	0	0.00	14	46.09	45.80	-14	997	-1.40%
2023/10/27	13	45.36	94	45.58	45.10	-81	972	-8.33%
2023/10/26	32	45.03	22	46.47	44.95	10	934	1.07%
2023/10/25	0	0.00	47	48.99	47.80	-47	883	-5.32%
2023/10/24	94	50.49	111	51.22	47.35	-17	754	-2.25%	大賣/
2023/10/23	98	48.53	32	46.34	48.95	66	569	11.59%
2023/10/20	3	44.12	19	44.16	44.50	-16	482	-3.31%
2023/10/19	32	45.20	19	47.32	45.20	13	463	2.80%
2023/10/18	109	47.46	39	47.19	46.60	70	387	18.08%	大買/
2023/10/17	106	45.70	4	44.85	43.85	102	276	36.93%	大買/鉅額交易
2023/10/16	3	42.90	9	42.19	43.00	-6	227	-2.64%
2023/10/13	1	43.20	14	43.49	43.20	-13	228	-5.69%
2023/10/12	38	43.49	5	43.35	44.30	33	224	14.72%
2023/09/25	3	40.83	0	0.00	40.90	3	207	1.44%
2023/09/22	4	40.30	0	0.00	40.00	4	209	1.91%
2023/09/18	0	0.00	1	40.60	40.60	-1	263	-0.38%
2023/09/05	6	41.42	0	0.00	41.30	6	405	1.48%
2023/08/21	3	38.33	0	0.00	38.20	3	451	0.66%
2023/08/17	1	38.75	0	0.00	39.00	1	453	0.22%
2023/08/14	1	37.90	0	0.00	37.80	1	452	0.22%
2023/07/14	2	42.70	0	0.00	42.30	2	459	0.44%
2023/07/11	0	0.00	11	43.67	43.05	-11	461	-2.38%
2023/07/07	0	0.00	3	44.05	44.55	-3	489	-0.61%
2023/07/06	4	45.70	8	44.84	44.80	-4	519	-0.77%
2023/07/05	0	0.00	4	45.66	45.65	-4	516	-0.77%
2023/07/04	6	47.12	0	0.00	46.80	6	510	1.17%
2023/07/03	5	46.68	0	0.00	46.20	5	505	0.99%
2023/06/30	29	46.23	4	44.85	46.35	25	499	5.01%
2023/06/29	5	45.34	0	0.00	45.15	5	492	1.01%
2023/06/28	0	0.00	13	45.59	45.05	-13	487	-2.67%
2023/06/27	0	0.00	25	46.22	45.30	-25	483	-5.17%
2023/06/26	0	0.00	152	47.23	46.00	-152	475	-31.95%	大賣/鉅額交易
2023/06/21	71	50.58	12	48.50	50.70	59	444	13.28%
2023/06/20	93	47.58	0	0.00	47.60	93	352	26.42%
2023/05/31	0	0.00	1	44.90	45.55	-1	301	-0.33%
2023/02/22	0	0.00	3	46.13	45.00	-3	673	-0.45%
2023/02/21	3	47.60	0	0.00	47.35	3	696	0.43%
2023/02/20	0	0.00	2	46.38	47.15	-2	738	-0.27%
2023/02/17	2	46.28	0	0.00	45.80	2	763	0.26%
2023/02/14	0	0.00	6	46.88	46.35	-6	790	-0.76%
2023/02/13	6	47.35	1	47.20	47.70	5	794	0.63%
2023/02/09	1	45.90	0	0.00	46.10	1	799	0.13%
2023/02/07	0	0.00	1	44.65	46.35	-1	795	-0.13%
2023/02/06	1	45.05	0	0.00	45.00	1	793	0.13%
2023/01/10	0	0.00	1	41.05	41.05	-1	786	-0.13%
2022/12/30	0	0.00	1	39.85	40.00	-1	788	-0.13%
2022/12/29	2	39.48	0	0.00	39.40	2	790	0.25%
2022/12/26	0	0.00	1	42.50	42.15	-1	788	-0.13%
2022/12/23	0	0.00	1	41.55	42.40	-1	788	-0.13%
2022/12/07	0	0.00	6	50.38	50.30	-6	720	-0.83%
2022/12/06	8	53.20	4	53.33	54.00	4	687	0.58%
2022/12/05	2	48.73	0	0.00	50.60	2	640	0.31%
2022/12/02	2	46.08	0	0.00	46.00	2	623	0.32%
2022/12/01	0	0.00	6	47.73	46.75	-6	612	-0.98%
2022/11/30	6	45.83	0	0.00	46.70	6	601	1.00%

祥碩通過出清芯鼎持股實現投資獲利UDN聯合新聞網－2024/01/24

祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文

祥碩處分芯鼎一半持股仍持有2750張Anue鉅亨－2024/01/24

...詳全文

【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26

...詳全文

芯鼎相關文章

芯鼎相關影音

芯鼎

券商分點績效/獲利分析

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

芯鼎

券商分點績效/獲利分析

台灣摩根士丹利 券商分點個股進出 台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析